History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.190 | 6,000 | +0 | 0.00% | 25,140 |
| 2025-10-13 | 2025-10-09 | 4.280 | 6,000 | +0 | 0.00% | 25,680 |
| 2025-10-10 | 2025-10-08 | 4.300 | 6,000 | -4,000 | 0.00% | 25,800 |
| 2025-07-24 | 2025-07-22 | 5.400 | 10,000 | +10,000 | 0.00% | 54,000 |
| 2025-07-21 | 2025-07-17 | 4.940 | 0 | -10,000 | ||
| 2025-07-18 | 2025-07-16 | 4.930 | 10,000 | +6,000 | 0.00% | 49,300 |
| 2025-07-17 | 2025-07-15 | 4.850 | 4,000 | +4,000 | 0.00% | 19,400 |
| 2025-07-07 | 2025-07-03 | 4.770 | 0 | -10,000 | ||
| 2025-07-04 | 2025-07-02 | 4.700 | 10,000 | +4,000 | 0.00% | 47,000 |
| 2025-07-03 | 2025-06-30 | 4.290 | 6,000 | +6,000 | 0.00% | 25,740 |
| 2025-06-24 | 2025-06-20 | 4.630 | 0 | -6,000 | ||
| 2025-06-19 | 2025-06-17 | 4.190 | 6,000 | +6,000 | 0.00% | 25,140 |
| 2025-05-14 | 2025-05-12 | 3.900 | 0 | -2,000 | ||
| 2025-05-13 | 2025-05-09 | 3.670 | 2,000 | -8,000 | 0.00% | 7,340 |
| 2025-05-09 | 2025-05-07 | 3.790 | 10,000 | +6,000 | 0.00% | 37,900 |
| 2025-04-08 | 2025-04-03 | 3.830 | 4,000 | +4,000 | 0.00% | 15,320 |
| 2025-03-18 | 2025-03-14 | 3.720 | 0 | -10,000 | ||
| 2025-03-04 | 2025-02-28 | 3.520 | 10,000 | +10,000 | 0.00% | 35,200 |
| 2025-03-03 | 2025-02-27 | 3.640 | 0 | -10,000 | ||
| 2025-02-27 | 2025-02-25 | 3.610 | 10,000 | +10,000 | 0.00% | 36,100 |
| 2024-10-02 | 2024-09-27 | 4.150 | 0 | -8,000 | ||
| 2024-09-27 | 2024-09-25 | 3.870 | 8,000 | +8,000 | 0.00% | 30,960 |
| 2024-06-03 | 2024-05-30 | 5.110 | 0 | -6,000 | ||
| 2024-05-03 | 2024-04-30 | 5.360 | 6,000 | +6,000 | 0.00% | 32,160 |
| 2024-05-02 | 2024-04-29 | 5.800 | 0 | -6,000 | ||
| 2024-03-19 | 2024-03-15 | 5.530 | 6,000 | +6,000 | 0.00% | 33,180 |
| 2024-03-06 | 2024-03-04 | 5.340 | 0 | -2,000 | ||
| 2024-03-04 | 2024-02-29 | 5.290 | 2,000 | -2,000 | 0.00% | 10,580 |
| 2024-01-16 | 2024-01-12 | 4.520 | 4,000 | +4,000 | 0.00% | 18,080 |
| 2023-05-10 | 2023-05-08 | 6.670 | 0 | -84,000 | ||
| 2022-12-28 | 2022-12-22 | 7.890 | 84,000 | -2,000 | 0.03% | 662,760 |
| 2022-12-23 | 2022-12-21 | 7.850 | 86,000 | +2,000 | 0.03% | 675,100 |
| 2022-06-29 | 2022-06-27 | 15.820 | 84,000 | +10,000 | 0.03% | 1,328,880 |
| 2022-06-27 | 2022-06-23 | 12.520 | 74,000 | -10,000 | 0.03% | 926,480 |
| 2022-06-21 | 2022-06-17 | 11.960 | 84,000 | +10,000 | 0.03% | 1,004,640 |
| 2022-03-29 | 2022-03-25 | 14.200 | 74,000 | -2,000 | 0.03% | 1,050,800 |
| 2022-03-23 | 2022-03-21 | 15.040 | 76,000 | +2,000 | 0.03% | 1,143,040 |
| 2022-03-07 | 2022-03-03 | 13.860 | 74,000 | +6,000 | 0.03% | 1,025,640 |
| 2022-01-28 | 2022-01-26 | 14.760 | 68,000 | -2,000 | 0.03% | 1,003,680 |
| 2022-01-26 | 2022-01-24 | 14.860 | 70,000 | +2,000 | 0.03% | 1,040,200 |
| 2022-01-18 | 2022-01-14 | 15.200 | 68,000 | -6,000 | 0.03% | 1,033,600 |
| 2022-01-14 | 2022-01-12 | 15.820 | 74,000 | +6,000 | 0.03% | 1,170,680 |
| 2022-01-12 | 2022-01-10 | 15.500 | 68,000 | +2,000 | 0.03% | 1,054,000 |
| 2022-01-04 | 2021-12-31 | 17.540 | 66,000 | -2,000 | 0.03% | 1,157,640 |
| 2021-12-20 | 2021-12-16 | 16.700 | 68,000 | +2,000 | 0.03% | 1,135,600 |
| 2021-12-15 | 2021-12-13 | 18.000 | 66,000 | +2,000 | 0.03% | 1,188,000 |
| 2021-12-14 | 2021-12-10 | 17.800 | 64,000 | -8,000 | 0.03% | 1,139,200 |
| 2021-12-13 | 2021-12-09 | 18.420 | 72,000 | +8,000 | 0.03% | 1,326,240 |
| 2021-12-08 | 2021-12-06 | 17.320 | 64,000 | +64,000 | 0.03% | 1,108,480 |
| 2021-11-30 | 2021-11-26 | 16.800 | 0 | -8,000 | ||
| 2021-11-29 | 2021-11-25 | 16.420 | 8,000 | +8,000 | 0.00% | 131,360 |
| 2021-11-23 | 2021-11-19 | 14.960 | 0 | -10,000 | ||
| 2021-11-22 | 2021-11-18 | 14.880 | 10,000 | -10,000 | 0.00% | 148,800 |
| 2021-11-18 | 2021-11-16 | 13.100 | 20,000 | +20,000 | 0.01% | 262,000 |
| 2021-11-16 | 2021-11-12 | 13.000 | 0 | -2,000 | ||
| 2021-11-15 | 2021-11-11 | 12.020 | 2,000 | -2,000 | 0.00% | 24,040 |
| 2021-11-12 | 2021-11-10 | 11.180 | 4,000 | -2,000 | 0.00% | 44,720 |
| 2021-11-05 | 2021-11-03 | 10.180 | 6,000 | +2,000 | 0.00% | 61,080 |
| 2021-11-02 | 2021-10-29 | 11.340 | 4,000 | +2,000 | 0.00% | 45,360 |
| 2021-11-01 | 2021-10-28 | 11.200 | 2,000 | -2,000 | 0.00% | 22,400 |
| 2021-10-29 | 2021-10-27 | 10.060 | 4,000 | +2,000 | 0.00% | 40,240 |
| 2021-10-20 | 2021-10-18 | 10.620 | 2,000 | +2,000 | 0.00% | 21,240 |
| 2021-10-19 | 2021-10-15 | 10.280 | 0 | -10,000 | ||
| 2021-09-30 | 2021-09-28 | 10.180 | 10,000 | +10,000 | 0.00% | 101,800 |
| 2021-09-27 | 2021-09-23 | 11.180 | 0 | -10,000 | ||
| 2021-09-01 | 2021-08-30 | 14.260 | 10,000 | +10,000 | 0.00% | 142,600 |
| 2021-08-27 | 2021-08-25 | 12.900 | 0 | -2,000 | ||
| 2021-08-26 | 2021-08-24 | 11.520 | 2,000 | +2,000 | 0.00% | 23,040 |
| 2021-07-29 | 2021-07-27 | 11.620 | 0 | -10,000 | ||
| 2021-07-27 | 2021-07-23 | 13.060 | 10,000 | +10,000 | 0.00% | 130,600 |
| 2021-07-21 | 2021-07-19 | 14.580 | 0 | -10,000 | ||
| 2021-07-16 | 2021-07-14 | 13.240 | 10,000 | +10,000 | 0.00% | 132,400 |
| 2021-07-15 | 2021-07-13 | 13.900 | 0 | -20,000 | ||
| 2021-07-14 | 2021-07-12 | 13.980 | 20,000 | +10,000 | 0.01% | 279,600 |
| 2021-07-13 | 2021-07-09 | 11.260 | 10,000 | +10,000 | 0.00% | 112,600 |
| 2021-07-07 | 2021-07-05 | 10.680 | 0 | -10,000 | ||
| 2021-07-06 | 2021-07-02 | 9.820 | 10,000 | -4,000 | 0.00% | 98,200 |
| 2021-07-05 | 2021-06-30 | 10.240 | 14,000 | +10,000 | 0.01% | 143,360 |
| 2021-06-25 | 2021-06-23 | 7.800 | 4,000 | -4,000 | 0.00% | 31,200 |
| 2021-06-23 | 2021-06-21 | 6.720 | 8,000 | -4,000 | 0.00% | 53,760 |
| 2021-06-21 | 2021-06-17 | 6.060 | 12,000 | +4,000 | 0.00% | 72,720 |
| 2021-06-16 | 2021-06-11 | 6.480 | 8,000 | -2,000 | 0.00% | 51,840 |
| 2021-06-15 | 2021-06-10 | 6.410 | 10,000 | +2,000 | 0.00% | 64,100 |
| 2021-06-09 | 2021-06-07 | 6.460 | 8,000 | -52,000 | 0.00% | 51,680 |
| 2021-06-08 | 2021-06-04 | 6.160 | 60,000 | +48,000 | 0.02% | 369,600 |
| 2021-05-28 | 2021-05-26 | 5.900 | 12,000 | +4,000 | 0.00% | 70,800 |
| 2021-03-26 | 2021-03-24 | 7.540 | 8,000 | +4,000 | 0.00% | 60,320 |
| 2021-03-25 | 2021-03-23 | 7.700 | 4,000 | -2,000 | 0.00% | 30,800 |
| 2021-03-23 | 2021-03-19 | 8.070 | 6,000 | +2,000 | 0.00% | 48,420 |
| 2021-03-22 | 2021-03-18 | 8.190 | 4,000 | -8,000 | 0.00% | 32,760 |
| 2021-03-09 | 2021-03-05 | 6.940 | 12,000 | -8,000 | 0.00% | 83,280 |
| 2021-03-08 | 2021-03-04 | 6.900 | 20,000 | +4,000 | 0.01% | 138,000 |
| 2021-03-01 | 2021-02-25 | 8.260 | 16,000 | -6,000 | 0.01% | 132,160 |
| 2021-02-26 | 2021-02-24 | 7.680 | 22,000 | +4,000 | 0.01% | 168,960 |
| 2021-02-22 | 2021-02-18 | 9.130 | 18,000 | +8,000 | 0.01% | 164,340 |
| 2021-02-19 | 2021-02-17 | 9.840 | 10,000 | -100,000 | 0.00% | 98,400 |
| 2021-02-18 | 2021-02-16 | 9.510 | 110,000 | -10,000 | 0.04% | 1,046,100 |
| 2021-02-17 | 2021-02-11 | 9.750 | 120,000 | +34,000 | 0.05% | 1,170,000 |
| 2021-02-16 | 2021-02-09 | 10.080 | 86,000 | -94,000 | 0.03% | 866,880 |
| 2021-02-08 | 2021-02-04 | 10.000 | 180,000 | -10,000 | 0.07% | 1,800,000 |
| 2021-02-05 | 2021-02-03 | 9.200 | 190,000 | -4,000 | 0.08% | 1,748,000 |
| 2021-02-04 | 2021-02-02 | 8.580 | 194,000 | -2,000 | 0.08% | 1,664,520 |
| 2021-02-03 | 2021-02-01 | 7.850 | 196,000 | -4,000 | 0.08% | 1,538,600 |
| 2021-02-01 | 2021-01-28 | 7.450 | 200,000 | +4,000 | 0.08% | 1,490,000 |
| 2021-01-29 | 2021-01-27 | 7.730 | 196,000 | +6,000 | 0.08% | 1,515,080 |
| 2021-01-27 | 2021-01-25 | 8.550 | 190,000 | +32,000 | 0.08% | 1,624,500 |
| 2021-01-26 | 2021-01-22 | 8.680 | 158,000 | +146,000 | 0.06% | 1,371,440 |
| 2021-01-25 | 2021-01-21 | 8.520 | 12,000 | -94,000 | 0.00% | 102,240 |
| 2021-01-22 | 2021-01-20 | 8.460 | 106,000 | +100,000 | 0.04% | 896,760 |
| 2021-01-21 | 2021-01-19 | 8.430 | 6,000 | -146,000 | 0.00% | 50,580 |
| 2021-01-20 | 2021-01-18 | 8.780 | 152,000 | +4,000 | 0.06% | 1,334,560 |
| 2021-01-19 | 2021-01-15 | 7.980 | 148,000 | -6,000 | 0.06% | 1,181,040 |
| 2021-01-18 | 2021-01-14 | 7.460 | 154,000 | -10,000 | 0.06% | 1,148,840 |
| 2021-01-15 | 2021-01-13 | 7.550 | 164,000 | +144,000 | 0.07% | 1,238,200 |
| 2021-01-14 | 2021-01-12 | 7.170 | 20,000 | +2,000 | 0.01% | 143,400 |
| 2021-01-13 | 2021-01-11 | 7.440 | 18,000 | +6,000 | 0.01% | 133,920 |
| 2021-01-12 | 2021-01-08 | 7.750 | 12,000 | +12,000 | 0.00% | 93,000 |
| 2021-01-11 | 2021-01-07 | 8.260 | 0 | -10,000 | ||
| 2021-01-08 | 2021-01-06 | 7.980 | 10,000 | -2,000 | 0.00% | 79,800 |
| 2021-01-07 | 2021-01-05 | 8.400 | 12,000 | +2,000 | 0.00% | 100,800 |
| 2021-01-06 | 2021-01-04 | 8.670 | 10,000 | +10,000 | 0.00% | 86,700 |
| 2021-01-05 | 2020-12-31 | 8.160 | 0 | -134,000 | ||
| 2020-12-30 | 2020-12-28 | 6.510 | 134,000 | +2,000 | 0.05% | 872,340 |
| 2020-12-29 | 2020-12-24 | 6.380 | 132,000 | -4,000 | 0.05% | 842,160 |
| 2020-12-23 | 2020-12-21 | 6.050 | 136,000 | +4,000 | 0.05% | 822,800 |
| 2020-12-18 | 2020-12-16 | 4.820 | 132,000 | +132,000 | 0.05% | 636,240 |
| 2020-12-16 | 2020-12-14 | 5.780 | 0 | -28,000 | ||
| 2020-12-14 | 2020-12-10 | 4.720 | 28,000 | -2,000 | 0.01% | 132,160 |
| 2020-12-11 | 2020-12-09 | 4.450 | 30,000 | +20,000 | 0.01% | 133,500 |
| 2020-12-10 | 2020-12-08 | 4.400 | 10,000 | +6,000 | 0.00% | 44,000 |
| 2020-12-07 | 2020-12-03 | 4.580 | 4,000 | +4,000 | 0.00% | 18,320 |
| 2020-11-26 | 2020-11-24 | 5.000 | 0 | -14,000 | ||
| 2020-11-17 | 2020-11-13 | 4.370 | 14,000 | +6,000 | 0.01% | 61,180 |
| 2020-11-16 | 2020-11-12 | 4.520 | 8,000 | +8,000 | 0.00% | 36,160 |
| 2020-11-11 | 2020-11-09 | 4.710 | 0 | -20,000 | ||
| 2020-11-05 | 2020-11-03 | 4.290 | 20,000 | +20,000 | 0.01% | 85,800 |
| 2020-08-20 | 2020-08-18 | 2.980 | 0 | -4,000 | ||
| 2020-08-19 | 2020-08-17 | 2.890 | 4,000 | +4,000 | 0.00% | 11,560 |
| 2019-10-24 | 2019-10-22 | 2.610 | 0 | -10,000 | ||
| 2019-10-22 | 2019-10-18 | 2.100 | 10,000 | -10,000 | 0.00% | 21,000 |
| 2019-04-30 | 2019-04-26 | 2.440 | 20,000 | +10,000 | 0.01% | 48,800 |
| 2019-04-03 | 2019-04-01 | 2.670 | 10,000 | -10,000 | 0.00% | 26,700 |
| 2019-04-01 | 2019-03-28 | 2.560 | 20,000 | +12,000 | 0.01% | 51,200 |
| 2019-01-23 | 2019-01-21 | 2.160 | 8,000 | -18,000 | 0.00% | 17,280 |
| 2019-01-22 | 2019-01-18 | 2.160 | 26,000 | -2,000 | 0.01% | 56,160 |
| 2018-07-30 | 2018-07-26 | 3.000 | 28,000 | +20,000 | 0.01% | 84,000 |
| 2018-06-15 | 2018-06-13 | 3.550 | 8,000 | +8,000 | 0.00% | 28,400 |
| 2018-05-24 | 2018-05-21 | 3.840 | 0 | -6,000 | ||
| 2018-05-11 | 2018-05-09 | 3.700 | 6,000 | +6,000 | 0.00% | 22,200 |
| 2018-03-08 | 2018-03-06 | 3.880 | 0 | -8,000 | ||
| 2018-02-27 | 2018-02-23 | 3.940 | 8,000 | -10,000 | 0.00% | 31,520 |
| 2018-02-22 | 2018-02-20 | 3.870 | 18,000 | -2,000 | 0.01% | 69,660 |
| 2018-02-21 | 2018-02-15 | 3.830 | 20,000 | +10,000 | 0.01% | 76,600 |
| 2018-02-07 | 2018-02-05 | 3.960 | 10,000 | +10,000 | 0.00% | 39,600 |
| 2018-01-30 | 2018-01-26 | 4.500 | 0 | -10,000 | ||
| 2018-01-25 | 2018-01-23 | 4.090 | 10,000 | -8,000 | 0.00% | 40,900 |
| 2018-01-24 | 2018-01-22 | 4.020 | 18,000 | +18,000 | 0.01% | 72,360 |
| 2018-01-18 | 2018-01-16 | 4.100 | 0 | -4,000 | ||
| 2018-01-04 | 2018-01-02 | 4.100 | 4,000 | -12,000 | 0.00% | 16,400 |
| 2017-12-18 | 2017-12-14 | 3.970 | 16,000 | -6,000 | 0.01% | 63,520 |
| 2017-12-08 | 2017-12-06 | 3.730 | 22,000 | +2,000 | 0.01% | 82,060 |
| 2017-11-27 | 2017-11-23 | 4.070 | 20,000 | +8,000 | 0.01% | 81,400 |
| 2017-11-08 | 2017-11-06 | 4.450 | 12,000 | -4,000 | 0.00% | 53,400 |
| 2017-11-03 | 2017-11-01 | 4.560 | 16,000 | +6,000 | 0.01% | 72,960 |
| 2017-10-27 | 2017-10-25 | 4.680 | 10,000 | +10,000 | 0.00% | 46,800 |
| 2017-10-12 | 2017-10-10 | 4.610 | 0 | -2,000 | ||
| 2017-10-10 | 2017-10-06 | 4.510 | 2,000 | +2,000 | 0.00% | 9,020 |
| 2017-08-24 | 2017-08-21 | 4.950 | 0 | -30,000 | ||
| 2017-08-22 | 2017-08-18 | 4.740 | 30,000 | +30,000 | 0.01% | 142,200 |
| 2017-06-13 | 2017-06-09 | 4.820 | 0 | -20,000 | ||
| 2017-06-12 | 2017-06-08 | 4.690 | 20,000 | +20,000 | 0.01% | 93,800 |
| 2017-05-05 | 2017-05-02 | 5.060 | 0 | -8,000 | ||
| 2017-05-02 | 2017-04-27 | 5.090 | 8,000 | +8,000 | 0.00% | 40,720 |
| 2017-04-05 | 2017-03-31 | 5.560 | 0 | -4,000 | ||
| 2017-04-03 | 2017-03-30 | 5.600 | 4,000 | -4,000 | 0.00% | 22,400 |
| 2017-03-30 | 2017-03-28 | 5.660 | 8,000 | -2,000 | 0.00% | 45,280 |
| 2017-03-27 | 2017-03-23 | 5.670 | 10,000 | +10,000 | 0.00% | 56,700 |
| 2017-03-15 | 2017-03-13 | 6.010 | 0 | -12,000 | ||
| 2017-03-14 | 2017-03-10 | 6.300 | 12,000 | +12,000 | 0.00% | 75,600 |
| 2017-02-15 | 2017-02-13 | 6.110 | 0 | -10,000 | ||
| 2017-02-14 | 2017-02-10 | 5.760 | 10,000 | +10,000 | 0.00% | 57,600 |
| 2017-02-13 | 2017-02-09 | 5.580 | 0 | -12,000 | ||
| 2017-02-10 | 2017-02-08 | 5.620 | 12,000 | +12,000 | 0.00% | 67,440 |
| 2016-12-13 | 2016-12-09 | 5.540 | 0 | -6,000 | ||
| 2016-12-05 | 2016-12-01 | 5.540 | 6,000 | -6,000 | 0.00% | 33,240 |
| 2016-12-01 | 2016-11-29 | 5.560 | 12,000 | +12,000 | 0.00% | 66,720 |
| 2016-11-09 | 2016-11-07 | 5.320 | 0 | -20,000 | ||
| 2016-10-11 | 2016-10-06 | 6.340 | 20,000 | +20,000 | 0.01% | 126,800 |
| 2016-09-19 | 2016-09-14 | 6.140 | 0 | -20,000 | ||
| 2016-09-15 | 2016-09-13 | 6.110 | 20,000 | -28,000 | 0.01% | 122,200 |
| 2016-09-14 | 2016-09-12 | 6.260 | 48,000 | +48,000 | 0.02% | 300,480 |
| 2016-09-13 | 2016-09-09 | 6.280 | 0 | -38,000 | ||
| 2016-09-12 | 2016-09-08 | 6.600 | 38,000 | +38,000 | 0.02% | 250,800 |
| 2016-09-08 | 2016-09-06 | 4.720 | 0 | -150,000 | ||
| 2016-08-22 | 2016-08-18 | 4.800 | 150,000 | -10,000 | 0.06% | 720,000 |
| 2016-08-15 | 2016-08-11 | 4.710 | 160,000 | +10,000 | 0.06% | 753,600 |
| 2016-07-15 | 2016-07-13 | 4.700 | 150,000 | -10,000 | 0.06% | 705,000 |
| 2016-07-07 | 2016-07-05 | 4.600 | 160,000 | +10,000 | 0.06% | 736,000 |
| 2016-02-29 | 2016-02-25 | 4.220 | 150,000 | -8,000 | 0.06% | 633,000 |
| 2016-02-18 | 2016-02-16 | 4.220 | 158,000 | -2,000 | 0.06% | 666,760 |
| 2016-02-17 | 2016-02-15 | 4.060 | 160,000 | -2,000 | 0.06% | 649,600 |
| 2016-02-16 | 2016-02-12 | 4.000 | 162,000 | -6,000 | 0.06% | 648,000 |
| 2016-02-15 | 2016-02-11 | 3.960 | 168,000 | +4,000 | 0.07% | 665,280 |
| 2016-02-11 | 2016-02-04 | 4.280 | 164,000 | -2,000 | 0.07% | 701,920 |
| 2016-02-04 | 2016-02-02 | 4.260 | 166,000 | -2,000 | 0.07% | 707,160 |
| 2016-02-03 | 2016-02-01 | 4.230 | 168,000 | -12,000 | 0.07% | 710,640 |
| 2016-02-02 | 2016-01-29 | 4.260 | 180,000 | +10,000 | 0.07% | 766,800 |
| 2016-02-01 | 2016-01-28 | 4.220 | 170,000 | -8,000 | 0.07% | 717,400 |
| 2016-01-29 | 2016-01-27 | 4.480 | 178,000 | +2,000 | 0.07% | 797,440 |
| 2016-01-27 | 2016-01-25 | 4.160 | 176,000 | -4,000 | 0.07% | 732,160 |
| 2016-01-26 | 2016-01-22 | 4.010 | 180,000 | +4,000 | 0.07% | 721,800 |
| 2016-01-15 | 2016-01-13 | 4.050 | 176,000 | +2,000 | 0.07% | 712,800 |
| 2016-01-14 | 2016-01-12 | 4.230 | 174,000 | +6,000 | 0.07% | 736,020 |
| 2016-01-12 | 2016-01-08 | 4.470 | 168,000 | -2,000 | 0.07% | 750,960 |
| 2016-01-11 | 2016-01-07 | 4.410 | 170,000 | +2,000 | 0.07% | 749,700 |
| 2015-12-09 | 2015-12-07 | 5.550 | 168,000 | +2,000 | 0.07% | 932,400 |
| 2015-12-01 | 2015-11-27 | 5.360 | 166,000 | +2,000 | 0.07% | 889,760 |
| 2015-11-19 | 2015-11-17 | 5.310 | 164,000 | -20,000 | 0.07% | 870,840 |
| 2015-10-30 | 2015-10-28 | 5.690 | 184,000 | -8,000 | 0.07% | 1,046,960 |
| 2015-10-29 | 2015-10-27 | 5.800 | 192,000 | +8,000 | 0.08% | 1,113,600 |
| 2015-10-28 | 2015-10-26 | 5.930 | 184,000 | +4,000 | 0.07% | 1,091,120 |
| 2015-10-26 | 2015-10-22 | 6.640 | 180,000 | +10,000 | 0.07% | 1,195,200 |
| 2015-10-20 | 2015-10-16 | 6.340 | 170,000 | -30,000 | 0.07% | 1,077,800 |
| 2015-10-19 | 2015-10-15 | 5.850 | 200,000 | +40,000 | 0.08% | 1,170,000 |
| 2015-10-05 | 2015-09-30 | 5.090 | 160,000 | -10,000 | 0.06% | 814,400 |
| 2015-09-30 | 2015-09-25 | 5.150 | 170,000 | +10,000 | 0.07% | 875,500 |
| 2015-09-21 | 2015-09-17 | 4.770 | 160,000 | -20,000 | 0.06% | 763,200 |
| 2015-09-18 | 2015-09-16 | 4.860 | 180,000 | +20,000 | 0.07% | 874,800 |
| 2015-09-11 | 2015-09-09 | 4.970 | 160,000 | -20,000 | 0.06% | 795,200 |
| 2015-09-08 | 2015-09-04 | 4.610 | 180,000 | -4,000 | 0.07% | 829,800 |
| 2015-09-07 | 2015-09-02 | 4.750 | 184,000 | +2,000 | 0.07% | 874,000 |
| 2015-09-02 | 2015-08-31 | 5.130 | 182,000 | -4,000 | 0.07% | 933,660 |
| 2015-09-01 | 2015-08-28 | 5.340 | 186,000 | +4,000 | 0.07% | 993,240 |
| 2015-08-28 | 2015-08-26 | 4.810 | 182,000 | +2,000 | 0.07% | 875,420 |
| 2015-08-27 | 2015-08-25 | 4.620 | 180,000 | -2,000 | 0.07% | 831,600 |
| 2015-08-26 | 2015-08-24 | 4.330 | 182,000 | +2,000 | 0.07% | 788,060 |
| 2015-08-25 | 2015-08-21 | 5.550 | 180,000 | -2,000 | 0.07% | 999,000 |
| 2015-08-21 | 2015-08-19 | 6.430 | 182,000 | +12,000 | 0.07% | 1,170,260 |
| 2015-08-20 | 2015-08-18 | 5.850 | 170,000 | -8,000 | 0.07% | 994,500 |
| 2015-08-19 | 2015-08-17 | 7.080 | 178,000 | +6,000 | 0.07% | 1,260,240 |
| 2015-08-18 | 2015-08-14 | 7.340 | 172,000 | +8,000 | 0.07% | 1,262,480 |
| 2015-08-17 | 2015-08-13 | 7.040 | 164,000 | -10,000 | 0.07% | 1,154,560 |
| 2015-08-14 | 2015-08-12 | 6.090 | 174,000 | +10,000 | 0.07% | 1,059,660 |
| 2015-08-12 | 2015-08-10 | 6.290 | 164,000 | -6,000 | 0.07% | 1,031,560 |
| 2015-08-06 | 2015-08-04 | 4.400 | 170,000 | -6,000 | 0.07% | 748,000 |
| 2015-07-27 | 2015-07-23 | 4.580 | 176,000 | -10,000 | 0.07% | 806,080 |
| 2015-07-21 | 2015-07-17 | 4.210 | 186,000 | -28,000 | 0.07% | 783,060 |
| 2015-07-17 | 2015-07-15 | 3.980 | 214,000 | +28,000 | 0.09% | 851,720 |
| 2015-07-16 | 2015-07-14 | 4.330 | 186,000 | +16,000 | 0.07% | 805,380 |
| 2015-07-15 | 2015-07-13 | 4.530 | 170,000 | +4,000 | 0.07% | 770,100 |
| 2015-07-14 | 2015-07-10 | 4.170 | 166,000 | -14,000 | 0.07% | 692,220 |
| 2015-07-13 | 2015-07-09 | 3.450 | 180,000 | -20,000 | 0.07% | 621,000 |
| 2015-07-10 | 2015-07-08 | 2.680 | 200,000 | -8,000 | 0.08% | 536,000 |
| 2015-07-09 | 2015-07-07 | 3.100 | 208,000 | +18,000 | 0.08% | 644,800 |
| 2015-07-08 | 2015-07-06 | 3.860 | 190,000 | +6,000 | 0.08% | 733,400 |
| 2015-07-07 | 2015-07-03 | 4.810 | 184,000 | -4,000 | 0.07% | 885,040 |
| 2015-07-06 | 2015-07-02 | 5.480 | 188,000 | +6,000 | 0.08% | 1,030,240 |
| 2015-07-03 | 2015-06-30 | 6.170 | 182,000 | +6,000 | 0.07% | 1,122,940 |
| 2015-06-30 | 2015-06-26 | 6.660 | 176,000 | +6,000 | 0.07% | 1,172,160 |
| 2015-06-26 | 2015-06-24 | 7.340 | 170,000 | +10,000 | 0.07% | 1,247,800 |
| 2015-06-25 | 2015-06-23 | 6.910 | 160,000 | -12,000 | 0.06% | 1,105,600 |
| 2015-06-23 | 2015-06-19 | 6.640 | 172,000 | +12,000 | 0.07% | 1,142,080 |
| 2015-06-19 | 2015-06-17 | 6.890 | 160,000 | -6,000 | 0.06% | 1,102,400 |
| 2015-06-18 | 2015-06-16 | 6.700 | 166,000 | +6,000 | 0.07% | 1,112,200 |
| 2015-06-12 | 2015-06-10 | 6.770 | 160,000 | -2,000 | 0.06% | 1,083,200 |
| 2015-06-11 | 2015-06-09 | 6.800 | 162,000 | +2,000 | 0.06% | 1,101,600 |
| 2015-06-03 | 2015-06-01 | 7.180 | 160,000 | -10,000 | 0.06% | 1,148,800 |
| 2015-06-01 | 2015-05-28 | 6.530 | 170,000 | +10,000 | 0.07% | 1,110,100 |
| 2015-05-21 | 2015-05-19 | 6.630 | 160,000 | -4,000 | 0.06% | 1,060,800 |
| 2015-05-20 | 2015-05-18 | 6.590 | 164,000 | +4,000 | 0.07% | 1,080,760 |
| 2015-05-19 | 2015-05-15 | 6.550 | 160,000 | -10,000 | 0.06% | 1,048,000 |
| 2015-05-15 | 2015-05-13 | 6.490 | 170,000 | +10,000 | 0.07% | 1,103,300 |
| 2015-05-13 | 2015-05-11 | 6.150 | 160,000 | -4,000 | 0.06% | 984,000 |
| 2015-05-12 | 2015-05-08 | 6.180 | 164,000 | +4,000 | 0.07% | 1,013,520 |
| 2015-04-13 | 2015-04-09 | 8.290 | 160,000 | -18,000 | 0.06% | 1,326,400 |
| 2015-04-10 | 2015-04-08 | 7.240 | 178,000 | -4,000 | 0.07% | 1,288,720 |
| 2015-04-09 | 2015-04-02 | 5.290 | 182,000 | +4,000 | 0.07% | 962,780 |
| 2015-03-23 | 2015-03-19 | 3.860 | 178,000 | -2,000 | 0.07% | 687,080 |
| 2015-03-20 | 2015-03-18 | 3.500 | 180,000 | -4,000 | 0.07% | 630,000 |
| 2015-03-19 | 2015-03-17 | 3.350 | 184,000 | -8,000 | 0.07% | 616,400 |
| 2015-03-02 | 2015-02-26 | 3.200 | 192,000 | -60,000 | 0.08% | 614,400 |
| 2015-02-27 | 2015-02-25 | 2.910 | 252,000 | +2,000 | 0.10% | 733,320 |
| 2015-02-16 | 2015-02-12 | 2.780 | 250,000 | +4,000 | 0.10% | 695,000 |
| 2015-02-12 | 2015-02-10 | 2.700 | 246,000 | +12,000 | 0.10% | 664,200 |
| 2015-02-10 | 2015-02-06 | 3.040 | 234,000 | +2,000 | 0.09% | 711,360 |
| 2015-02-05 | 2015-02-03 | 3.190 | 232,000 | -8,000 | 0.09% | 740,080 |
| 2015-02-04 | 2015-02-02 | 3.250 | 240,000 | +56,000 | 0.10% | 780,000 |
| 2015-01-30 | 2015-01-28 | 3.540 | 184,000 | +4,000 | 0.07% | 651,360 |
| 2015-01-23 | 2015-01-21 | 3.680 | 180,000 | -42,000 | 0.07% | 662,400 |
| 2015-01-21 | 2015-01-19 | 3.530 | 222,000 | -10,000 | 0.09% | 783,660 |
| 2015-01-16 | 2015-01-14 | 3.360 | 232,000 | +16,000 | 0.09% | 779,520 |
| 2015-01-15 | 2015-01-13 | 3.600 | 216,000 | -12,000 | 0.09% | 777,600 |
| 2015-01-14 | 2015-01-12 | 3.500 | 228,000 | +18,000 | 0.09% | 798,000 |
| 2015-01-13 | 2015-01-09 | 3.980 | 210,000 | +12,000 | 0.08% | 835,800 |
| 2015-01-12 | 2015-01-08 | 4.700 | 198,000 | -6,000 | 0.08% | 930,600 |
| 2015-01-09 | 2015-01-07 | 4.390 | 204,000 | -20,000 | 0.08% | 895,560 |
| 2015-01-07 | 2015-01-05 | 3.720 | 224,000 | -30,000 | 0.09% | 833,280 |
| 2015-01-06 | 2015-01-02 | 3.290 | 254,000 | +14,000 | 0.10% | 835,660 |
| 2014-06-27 | 2014-06-25 | 4.000 | 240,000 | -80,000 | 0.10% | 960,000 |
| 2014-06-26 | 2014-06-24 | 4.000 | 320,000 | +16,000 | 0.13% | 1,280,000 |
| 2014-06-25 | 2014-06-23 | 3.960 | 304,000 | +52,000 | 0.12% | 1,203,840 |
| 2014-06-23 | 2014-06-19 | 3.620 | 252,000 | -6,000 | 0.10% | 912,240 |
| 2014-06-19 | 2014-06-17 | 3.720 | 258,000 | +8,000 | 0.10% | 959,760 |
| 2014-06-18 | 2014-06-16 | 4.000 | 250,000 | +4,000 | 0.10% | 1,000,000 |
| 2014-06-17 | 2014-06-13 | 3.530 | 246,000 | +18,000 | 0.10% | 868,380 |
| 2014-06-13 | 2014-06-11 | 3.080 | 228,000 | +2,000 | 0.09% | 702,240 |
| 2014-06-03 | 2014-05-29 | 2.510 | 226,000 | -44,000 | 0.09% | 567,260 |
| 2014-05-30 | 2014-05-28 | 2.280 | 270,000 | +44,000 | 0.11% | 615,600 |
| 2014-04-22 | 2014-04-16 | 1.960 | 226,000 | -12,000 | 0.09% | 442,960 |
| 2014-04-17 | 2014-04-15 | 1.900 | 238,000 | -18,000 | 0.10% | 452,200 |
| 2014-04-16 | 2014-04-14 | 2.240 | 256,000 | +30,000 | 0.10% | 573,440 |
| 2014-04-15 | 2014-04-11 | 2.200 | 226,000 | +6,000 | 0.09% | 497,200 |
| 2014-04-01 | 2014-03-28 | 1.340 | 220,000 | -16,000 | 0.09% | 294,800 |
| 2014-03-31 | 2014-03-27 | 1.310 | 236,000 | +16,000 | 0.09% | 309,160 |
| 2013-11-04 | 2013-10-31 | 1.400 | 220,000 | -8,000 | 0.09% | 308,000 |
| 2013-10-31 | 2013-10-29 | 1.380 | 228,000 | -12,000 | 0.09% | 314,640 |
| 2013-10-30 | 2013-10-28 | 1.390 | 240,000 | +20,000 | 0.10% | 333,600 |
| 2013-10-21 | 2013-10-17 | 1.420 | 220,000 | -20,000 | 0.09% | 312,400 |
| 2013-10-17 | 2013-10-15 | 1.450 | 240,000 | +20,000 | 0.10% | 348,000 |
| 2013-10-03 | 2013-09-30 | 1.480 | 220,000 | -10,000 | 0.09% | 325,600 |
| 2013-08-22 | 2013-08-20 | 1.500 | 230,000 | -10,000 | 0.09% | 345,000 |
| 2013-07-30 | 2013-07-26 | 1.460 | 240,000 | +10,000 | 0.10% | 350,400 |
| 2013-04-26 | 2013-04-24 | 1.690 | 230,000 | -10,000 | 0.09% | 388,700 |
| 2013-04-25 | 2013-04-23 | 1.640 | 240,000 | +10,000 | 0.10% | 393,600 |
| 2013-03-21 | 2013-03-19 | 1.700 | 230,000 | -4,000 | 0.09% | 391,000 |
| 2013-03-20 | 2013-03-18 | 1.690 | 234,000 | +4,000 | 0.09% | 395,460 |
| 2013-02-28 | 2013-02-26 | 1.640 | 230,000 | -4,000 | 0.09% | 377,200 |
| 2013-02-27 | 2013-02-25 | 1.640 | 234,000 | -46,000 | 0.09% | 383,760 |
| 2013-02-26 | 2013-02-22 | 1.630 | 280,000 | -24,000 | 0.11% | 456,400 |
| 2013-02-25 | 2013-02-21 | 1.620 | 304,000 | +74,000 | 0.12% | 492,480 |
| 2013-01-29 | 2013-01-25 | 1.640 | 230,000 | -4,000 | 0.09% | 377,200 |
| 2013-01-21 | 2013-01-17 | 1.830 | 234,000 | +4,000 | 0.09% | 428,220 |
| 2013-01-10 | 2013-01-08 | 1.670 | 230,000 | -20,000 | 0.09% | 384,100 |
| 2013-01-08 | 2013-01-04 | 1.670 | 250,000 | -24,000 | 0.10% | 417,500 |
| 2013-01-07 | 2013-01-03 | 1.640 | 274,000 | +24,000 | 0.11% | 449,360 |
| 2012-12-07 | 2012-12-05 | 1.540 | 250,000 | -12,000 | 0.10% | 385,000 |
| 2012-12-06 | 2012-12-04 | 1.480 | 262,000 | +12,000 | 0.10% | 387,760 |
| 2012-11-23 | 2012-11-21 | 1.510 | 250,000 | -22,000 | 0.10% | 377,500 |
| 2012-11-22 | 2012-11-20 | 1.500 | 272,000 | +22,000 | 0.11% | 408,000 |
| 2012-11-20 | 2012-11-16 | 1.520 | 250,000 | -20,000 | 0.10% | 380,000 |
| 2012-11-13 | 2012-11-09 | 1.610 | 270,000 | +20,000 | 0.11% | 434,700 |
| 2012-11-05 | 2012-11-01 | 1.620 | 250,000 | +20,000 | 0.10% | 405,000 |
| 2011-07-27 | 2011-07-25 | 2.660 | 230,000 | -12,000 | 0.09% | 611,800 |
| 2011-07-25 | 2011-07-21 | 2.780 | 242,000 | -20,000 | 0.10% | 672,760 |
| 2011-07-21 | 2011-07-19 | 2.820 | 262,000 | -12,000 | 0.10% | 738,840 |
| 2011-07-19 | 2011-07-15 | 2.970 | 274,000 | -74,000 | 0.11% | 813,780 |
| 2011-07-18 | 2011-07-14 | 3.040 | 348,000 | -30,000 | 0.14% | 1,057,920 |
| 2011-07-15 | 2011-07-13 | 3.070 | 378,000 | -4,000 | 0.15% | 1,160,460 |
| 2011-07-13 | 2011-07-11 | 3.210 | 382,000 | -38,000 | 0.15% | 1,226,220 |
| 2011-07-12 | 2011-07-08 | 3.270 | 420,000 | +10,000 | 0.17% | 1,373,400 |
| 2011-07-11 | 2011-07-07 | 3.160 | 410,000 | +2,000 | 0.16% | 1,295,600 |
| 2011-07-08 | 2011-07-06 | 3.200 | 408,000 | +64,000 | 0.16% | 1,305,600 |
| 2011-07-05 | 2011-06-30 | 3.060 | 344,000 | +32,000 | 0.14% | 1,052,640 |
| 2011-07-04 | 2011-06-29 | 2.980 | 312,000 | -44,000 | 0.12% | 929,760 |
| 2011-06-30 | 2011-06-28 | 3.050 | 356,000 | +44,000 | 0.14% | 1,085,800 |
| 2011-06-29 | 2011-06-27 | 3.090 | 312,000 | -38,000 | 0.12% | 964,080 |
| 2011-06-28 | 2011-06-24 | 3.110 | 350,000 | +4,000 | 0.14% | 1,088,500 |
| 2011-06-27 | 2011-06-23 | 3.080 | 346,000 | -10,000 | 0.14% | 1,065,680 |
| 2011-06-24 | 2011-06-22 | 2.940 | 356,000 | +70,000 | 0.14% | 1,046,640 |
| 2011-06-23 | 2011-06-21 | 2.730 | 286,000 | +6,000 | 0.11% | 780,780 |
| 2011-06-22 | 2011-06-20 | 2.630 | 280,000 | -24,000 | 0.11% | 736,400 |
| 2011-06-21 | 2011-06-17 | 2.580 | 304,000 | -30,000 | 0.12% | 784,320 |
| 2011-06-20 | 2011-06-16 | 2.680 | 334,000 | -24,000 | 0.13% | 895,120 |
| 2011-06-17 | 2011-06-15 | 2.950 | 358,000 | -62,000 | 0.14% | 1,056,100 |
| 2011-06-16 | 2011-06-14 | 2.990 | 420,000 | +34,000 | 0.17% | 1,255,800 |
| 2011-06-14 | 2011-06-10 | 3.030 | 386,000 | +20,000 | 0.15% | 1,169,580 |
| 2011-06-13 | 2011-06-09 | 3.140 | 366,000 | +20,000 | 0.15% | 1,149,240 |
| 2011-06-10 | 2011-06-08 | 3.300 | 346,000 | -2,000 | 0.14% | 1,141,800 |
| 2011-06-08 | 2011-06-03 | 3.170 | 348,000 | -20,000 | 0.14% | 1,103,160 |
| 2011-06-07 | 2011-06-02 | 3.260 | 368,000 | -20,000 | 0.15% | 1,199,680 |
| 2011-06-02 | 2011-05-31 | 3.460 | 388,000 | -16,000 | 0.16% | 1,342,480 |
| 2011-06-01 | 2011-05-30 | 3.370 | 404,000 | -4,000 | 0.16% | 1,361,480 |
| 2011-05-31 | 2011-05-27 | 3.220 | 408,000 | -14,000 | 0.16% | 1,313,760 |
| 2011-05-30 | 2011-05-26 | 3.300 | 422,000 | +10,000 | 0.17% | 1,392,600 |
| 2011-05-27 | 2011-05-25 | 3.540 | 412,000 | -26,000 | 0.16% | 1,458,480 |
| 2011-05-25 | 2011-05-23 | 3.420 | 438,000 | +62,000 | 0.18% | 1,497,960 |
| 2011-05-24 | 2011-05-20 | 3.550 | 376,000 | +106,000 | 0.15% | 1,334,800 |
| 2011-05-23 | 2011-05-19 | 3.890 | 270,000 | -30,000 | 0.11% | 1,050,300 |
| 2011-05-20 | 2011-05-18 | 3.950 | 300,000 | -166,000 | 0.12% | 1,185,000 |
| 2011-05-19 | 2011-05-17 | 3.920 | 466,000 | +4,000 | 0.19% | 1,826,720 |
| 2011-05-18 | 2011-05-16 | 3.990 | 462,000 | +40,000 | 0.18% | 1,843,380 |
| 2011-05-17 | 2011-05-13 | 4.130 | 422,000 | +14,000 | 0.17% | 1,742,860 |
| 2011-05-16 | 2011-05-12 | 4.190 | 408,000 | +40,000 | 0.16% | 1,709,520 |
| 2011-05-13 | 2011-05-11 | 4.410 | 368,000 | -136,000 | 0.15% | 1,622,880 |
| 2011-05-12 | 2011-05-09 | 3.950 | 504,000 | -54,000 | 0.20% | 1,990,800 |
| 2011-05-11 | 2011-05-06 | 3.920 | 558,000 | +8,000 | 0.22% | 2,187,360 |
| 2011-05-09 | 2011-05-05 | 3.940 | 550,000 | +16,000 | 0.22% | 2,167,000 |
| 2011-05-06 | 2011-05-04 | 3.970 | 534,000 | -8,000 | 0.21% | 2,119,980 |
| 2011-05-05 | 2011-05-03 | 3.980 | 542,000 | +88,000 | 0.22% | 2,157,160 |
| 2011-05-04 | 2011-04-29 | 3.900 | 454,000 | +102,000 | 0.18% | 1,770,600 |
| 2011-05-03 | 2011-04-28 | 3.720 | 352,000 | +112,000 | 0.14% | 1,309,440 |
| 2011-04-29 | 2011-04-27 | 3.850 | 240,000 | -50,000 | 0.10% | 924,000 |
| 2011-04-28 | 2011-04-26 | 4.020 | 290,000 | +48,000 | 0.12% | 1,165,800 |
| 2011-04-27 | 2011-04-21 | 4.020 | 242,000 | +32,000 | 0.10% | 972,840 |
| 2011-04-26 | 2011-04-20 | 3.500 | 210,000 | -2,000 | 0.08% | 735,000 |
| 2011-04-20 | 2011-04-18 | 3.580 | 212,000 | -28,000 | 0.08% | 758,960 |
| 2011-04-19 | 2011-04-15 | 3.360 | 240,000 | +14,000 | 0.10% | 806,400 |
| 2011-04-18 | 2011-04-14 | 3.270 | 226,000 | -16,000 | 0.09% | 739,020 |
| 2011-04-14 | 2011-04-12 | 3.010 | 242,000 | +42,000 | 0.10% | 728,420 |
| 2010-05-14 | 2010-05-12 | 1.940 | 200,000 | -30,000 | 0.08% | 388,000 |
| 2010-01-05 | 2009-12-31 | 2.110 | 230,000 | -20,000 | 0.09% | 485,300 |
| 2009-12-15 | 2009-12-11 | 1.990 | 250,000 | -28,000 | 0.10% | 497,500 |
| 2009-12-09 | 2009-12-07 | 1.990 | 278,000 | -80,000 | 0.11% | 553,220 |
| 2009-12-08 | 2009-12-04 | 2.030 | 358,000 | +100,000 | 0.14% | 726,740 |
| 2009-12-07 | 2009-12-03 | 1.870 | 258,000 | -10,000 | 0.10% | 482,460 |
| 2009-10-29 | 2009-10-27 | 1.660 | 268,000 | +10,000 | 0.11% | 444,880 |
| 2009-10-27 | 2009-10-22 | 1.570 | 258,000 | +10,000 | 0.10% | 405,060 |
| 2009-10-19 | 2009-10-15 | 1.500 | 248,000 | +16,000 | 0.10% | 372,000 |
| 2009-09-21 | 2009-09-17 | 1.780 | 232,000 | -16,000 | 0.09% | 412,960 |
| 2009-09-11 | 2009-09-09 | 1.830 | 248,000 | -10,000 | 0.10% | 453,840 |
| 2009-08-21 | 2009-08-19 | 1.940 | 258,000 | +16,000 | 0.10% | 500,520 |
| 2009-08-20 | 2009-08-18 | 1.980 | 242,000 | +10,000 | 0.10% | 479,160 |
| 2009-08-13 | 2009-08-11 | 2.430 | 232,000 | -2,000 | 0.09% | 563,760 |
| 2009-08-12 | 2009-08-10 | 2.460 | 234,000 | +4,000 | 0.09% | 575,640 |
| 2009-08-11 | 2009-08-07 | 2.560 | 230,000 | -4,000 | 0.09% | 588,800 |
| 2009-08-10 | 2009-08-06 | 2.830 | 234,000 | -48,000 | 0.09% | 662,220 |
| 2009-08-07 | 2009-08-05 | 2.880 | 282,000 | -148,000 | 0.11% | 812,160 |
| 2009-08-06 | 2009-08-04 | 2.330 | 430,000 | +216,000 | 0.17% | 1,001,900 |
| 2009-08-05 | 2009-08-03 | 1.950 | 214,000 | -6,000 | 0.09% | 417,300 |
| 2009-08-04 | 2009-07-31 | 1.890 | 220,000 | +20,000 | 0.09% | 415,800 |
| 2007-06-26 | 2007-06-22 | 200,000 | 0.08% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy