History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DAH SING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.190 158,000 +0 0.06% 662,020
2025-10-13 2025-10-09 4.280 158,000 +0 0.06% 676,240
2025-10-10 2025-10-08 4.300 158,000 +0 0.06% 679,400
2025-10-09 2025-10-06 4.380 158,000 +0 0.06% 692,040
2025-10-08 2025-10-03 4.380 158,000 +0 0.06% 692,040
2025-10-06 2025-10-02 4.370 158,000 +0 0.06% 690,460
2025-10-03 2025-09-30 4.330 158,000 +0 0.06% 684,140
2025-10-02 2025-09-29 4.200 158,000 +0 0.06% 663,600
2025-09-30 2025-09-26 4.150 158,000 +0 0.06% 655,700
2025-09-29 2025-09-25 4.200 158,000 +0 0.06% 663,600
2025-09-26 2025-09-24 4.300 158,000 +0 0.06% 679,400
2025-09-25 2025-09-23 4.200 158,000 +0 0.06% 663,600
2025-09-24 2025-09-22 4.240 158,000 +0 0.06% 669,920
2025-09-23 2025-09-19 4.380 158,000 +0 0.06% 692,040
2025-09-22 2025-09-18 4.410 158,000 +0 0.06% 696,780
2025-09-19 2025-09-17 4.460 158,000 +0 0.06% 704,680
2025-09-18 2025-09-16 4.440 158,000 +0 0.06% 701,520
2025-09-17 2025-09-15 4.390 158,000 +0 0.06% 693,620
2025-09-16 2025-09-12 4.400 158,000 +0 0.06% 695,200
2025-09-15 2025-09-11 4.410 158,000 +0 0.06% 696,780
2025-09-12 2025-09-10 4.420 158,000 +0 0.06% 698,360
2025-09-11 2025-09-09 4.480 158,000 +0 0.06% 707,840
2025-09-10 2025-09-08 4.570 158,000 -4,000 0.06% 722,060
2025-09-08 2025-09-04 4.460 162,000 +6,000 0.06% 722,520
2025-08-05 2025-08-01 4.880 156,000 +4,000 0.06% 761,280
2025-07-31 2025-07-29 4.980 152,000 -10,000 0.06% 756,960
2025-07-30 2025-07-28 4.990 162,000 +30,000 0.06% 808,380
2025-07-29 2025-07-25 5.180 132,000 -10,000 0.05% 683,760
2025-07-25 2025-07-23 5.030 142,000 +10,000 0.06% 714,260
2025-06-24 2025-06-20 4.630 132,000 +40,000 0.05% 611,160
2025-06-13 2025-06-11 3.860 92,000 -10,000 0.04% 355,120
2025-06-12 2025-06-10 3.770 102,000 +10,000 0.04% 384,540
2025-05-22 2025-05-20 3.810 92,000 -10,000 0.04% 350,520
2025-05-20 2025-05-16 3.860 102,000 +10,000 0.04% 393,720
2025-05-14 2025-05-12 3.900 92,000 -10,000 0.04% 358,800
2025-05-09 2025-05-07 3.790 102,000 +10,000 0.04% 386,580
2025-05-08 2025-05-06 3.640 92,000 -14,000 0.04% 334,880
2025-03-25 2025-03-21 4.640 106,000 +10,000 0.04% 491,840
2025-03-24 2025-03-20 4.980 96,000 -2,000 0.04% 478,080
2025-03-13 2025-03-11 3.640 98,000 -8,000 0.04% 356,720
2025-02-17 2025-02-13 3.580 106,000 -2,000 0.04% 379,480
2025-01-09 2025-01-07 3.740 108,000 -2,000 0.04% 403,920
2024-12-18 2024-12-16 3.890 110,000 -6,000 0.04% 427,900
2024-12-12 2024-12-10 4.010 116,000 -2,000 0.05% 465,160
2024-11-27 2024-11-25 3.990 118,000 -10,000 0.05% 470,820
2024-10-31 2024-10-29 4.420 128,000 +6,000 0.05% 565,760
2024-10-30 2024-10-28 4.570 122,000 -18,000 0.05% 557,540
2024-10-29 2024-10-25 4.630 140,000 +28,000 0.06% 648,200
2024-10-10 2024-10-08 5.230 112,000 -10,000 0.04% 585,760
2024-10-09 2024-10-07 6.000 122,000 +10,000 0.05% 732,000
2024-10-08 2024-10-04 4.780 112,000 -10,000 0.04% 535,360
2024-10-07 2024-10-03 4.520 122,000 -2,000 0.05% 551,440
2024-02-27 2024-02-23 4.840 124,000 -10,000 0.05% 600,160
2024-01-26 2024-01-24 4.150 134,000 +6,000 0.05% 556,100
2024-01-15 2024-01-11 4.450 128,000 -2,000 0.05% 569,600
2023-07-20 2023-07-18 5.890 130,000 -10,000 0.05% 765,700
2023-07-11 2023-07-07 5.730 140,000 +2,000 0.06% 802,200
2023-07-06 2023-07-04 6.470 138,000 -2,000 0.06% 892,860
2023-06-27 2023-06-23 5.850 140,000 +2,000 0.06% 819,000
2023-05-03 2023-04-28 7.610 138,000 -20,000 0.06% 1,050,180
2023-05-02 2023-04-27 7.500 158,000 +2,000 0.06% 1,185,000
2023-04-27 2023-04-25 7.410 156,000 -4,000 0.06% 1,155,960
2023-04-17 2023-04-13 7.780 160,000 +2,000 0.06% 1,244,800
2023-04-04 2023-03-31 8.260 158,000 -2,000 0.06% 1,305,080
2023-03-24 2023-03-22 8.160 160,000 -10,000 0.06% 1,305,600
2023-03-20 2023-03-16 7.880 170,000 +2,000 0.07% 1,339,600
2023-03-17 2023-03-15 8.250 168,000 -2,000 0.07% 1,386,000
2023-03-14 2023-03-10 8.170 170,000 +10,000 0.07% 1,388,900
2023-03-10 2023-03-08 8.330 160,000 +6,000 0.06% 1,332,800
2023-03-09 2023-03-07 8.590 154,000 +6,000 0.06% 1,322,860
2023-03-03 2023-03-01 8.780 148,000 -4,000 0.06% 1,299,440
2023-03-02 2023-02-28 8.620 152,000 -6,000 0.06% 1,310,240
2023-03-01 2023-02-27 8.700 158,000 +4,000 0.06% 1,374,600
2023-02-23 2023-02-21 9.200 154,000 -26,000 0.06% 1,416,800
2023-02-20 2023-02-16 9.040 180,000 +10,000 0.07% 1,627,200
2023-02-16 2023-02-14 9.710 170,000 -8,000 0.07% 1,650,700
2023-02-06 2023-02-02 9.910 178,000 +4,000 0.07% 1,763,980
2023-02-03 2023-02-01 10.260 174,000 -2,000 0.07% 1,785,240
2023-01-31 2023-01-27 9.460 176,000 +2,000 0.07% 1,664,960
2023-01-19 2023-01-17 9.250 174,000 -4,000 0.07% 1,609,500
2023-01-16 2023-01-12 8.830 178,000 -4,000 0.07% 1,571,740
2023-01-13 2023-01-11 8.900 182,000 -4,000 0.07% 1,619,800
2023-01-10 2023-01-06 9.140 186,000 -2,000 0.07% 1,700,040
2023-01-09 2023-01-05 8.620 188,000 -2,000 0.08% 1,620,560
2023-01-05 2023-01-03 8.360 190,000 -2,000 0.08% 1,588,400
2022-12-29 2022-12-23 7.990 192,000 +2,000 0.08% 1,534,080
2022-12-23 2022-12-21 7.850 190,000 -6,000 0.08% 1,491,500
2022-12-22 2022-12-20 7.460 196,000 +6,000 0.08% 1,462,160
2022-12-20 2022-12-16 7.980 190,000 +10,000 0.08% 1,516,200
2022-12-19 2022-12-15 8.250 180,000 +2,000 0.07% 1,485,000
2022-12-15 2022-12-13 8.560 178,000 -2,000 0.07% 1,523,680
2022-12-13 2022-12-09 9.090 180,000 +8,000 0.07% 1,636,200
2022-12-09 2022-12-07 9.000 172,000 +6,000 0.07% 1,548,000
2022-12-07 2022-12-05 9.450 166,000 -4,000 0.07% 1,568,700
2022-12-05 2022-12-01 9.580 170,000 +30,000 0.07% 1,628,600
2022-11-28 2022-11-24 8.950 140,000 +4,000 0.06% 1,253,000
2022-11-16 2022-11-14 9.060 136,000 -6,000 0.05% 1,232,160
2022-11-08 2022-11-04 8.550 142,000 -16,000 0.06% 1,214,100
2022-11-01 2022-10-28 7.350 158,000 +16,000 0.06% 1,161,300
2022-10-26 2022-10-24 7.670 142,000 +6,000 0.06% 1,089,140
2022-10-13 2022-10-11 8.800 136,000 +4,000 0.05% 1,196,800
2022-10-10 2022-10-06 9.680 132,000 -4,000 0.05% 1,277,760
2022-10-07 2022-10-05 9.330 136,000 -2,000 0.05% 1,268,880
2022-10-05 2022-09-30 8.800 138,000 +2,000 0.06% 1,214,400
2022-09-28 2022-09-26 8.930 136,000 +4,000 0.05% 1,214,480
2022-09-16 2022-09-14 11.020 132,000 -4,000 0.05% 1,454,640
2022-09-13 2022-09-08 10.760 136,000 +4,000 0.05% 1,463,360
2022-09-05 2022-09-01 10.720 132,000 +6,000 0.05% 1,415,040
2022-09-01 2022-08-30 11.360 126,000 -2,000 0.05% 1,431,360
2022-08-30 2022-08-26 11.880 128,000 +4,000 0.05% 1,520,640
2022-08-29 2022-08-25 11.960 124,000 +4,000 0.05% 1,483,040
2022-08-22 2022-08-18 12.820 120,000 +2,000 0.05% 1,538,400
2022-08-17 2022-08-15 13.400 118,000 +2,000 0.05% 1,581,200
2022-08-12 2022-08-10 14.180 116,000 -2,000 0.05% 1,644,880
2022-08-10 2022-08-08 13.000 118,000 -2,000 0.05% 1,534,000
2022-08-09 2022-08-05 12.700 120,000 -6,000 0.05% 1,524,000
2022-08-04 2022-08-02 11.940 126,000 +8,000 0.05% 1,504,440
2022-08-03 2022-08-01 12.940 118,000 +2,000 0.05% 1,526,920
2022-08-02 2022-07-29 13.500 116,000 -12,000 0.05% 1,566,000
2022-07-27 2022-07-25 11.520 128,000 +2,000 0.05% 1,474,560
2022-07-25 2022-07-21 12.940 126,000 +10,000 0.05% 1,630,440
2022-07-20 2022-07-18 12.600 116,000 -2,000 0.05% 1,461,600
2022-07-19 2022-07-15 12.400 118,000 -4,000 0.05% 1,463,200
2022-07-18 2022-07-14 12.780 122,000 +4,000 0.05% 1,559,160
2022-07-08 2022-07-06 13.020 118,000 +2,000 0.05% 1,536,360
2022-07-05 2022-06-30 14.720 116,000 +10,000 0.05% 1,707,520
2022-07-04 2022-06-29 14.200 106,000 +2,000 0.04% 1,505,200
2022-06-30 2022-06-28 15.360 104,000 -20,000 0.04% 1,597,440
2022-06-29 2022-06-27 15.820 124,000 +14,000 0.05% 1,961,680
2022-06-28 2022-06-24 14.820 110,000 -24,000 0.04% 1,630,200
2022-06-14 2022-06-10 12.040 134,000 -6,000 0.05% 1,613,360
2022-06-13 2022-06-09 11.600 140,000 +10,000 0.06% 1,624,000
2022-06-10 2022-06-08 12.660 130,000 -4,000 0.05% 1,645,800
2022-06-09 2022-06-07 12.440 134,000 +2,000 0.05% 1,666,960
2022-06-08 2022-06-06 12.620 132,000 -2,000 0.05% 1,665,840
2022-06-07 2022-06-02 12.160 134,000 +6,000 0.05% 1,629,440
2022-06-06 2022-06-01 12.380 128,000 -28,000 0.05% 1,584,640
2022-06-02 2022-05-31 12.180 156,000 -6,000 0.06% 1,900,080
2022-06-01 2022-05-30 11.840 162,000 -34,000 0.06% 1,918,080
2022-05-24 2022-05-20 10.460 196,000 -4,000 0.08% 2,050,160
2022-05-23 2022-05-19 10.340 200,000 -10,000 0.08% 2,068,000
2022-05-17 2022-05-13 9.570 210,000 -2,000 0.08% 2,009,700
2022-05-12 2022-05-10 9.500 212,000 +2,000 0.08% 2,014,000
2022-05-11 2022-05-06 9.810 210,000 +16,000 0.08% 2,060,100
2022-05-05 2022-05-03 10.760 194,000 -10,000 0.08% 2,087,440
2022-05-03 2022-04-28 9.790 204,000 +4,000 0.08% 1,997,160
2022-04-29 2022-04-27 9.690 200,000 -2,000 0.08% 1,938,000
2022-04-27 2022-04-25 9.020 202,000 +2,000 0.08% 1,822,040
2022-04-26 2022-04-22 10.420 200,000 -10,000 0.08% 2,084,000
2022-04-25 2022-04-21 10.320 210,000 +8,000 0.08% 2,167,200
2022-04-21 2022-04-19 10.900 202,000 -10,000 0.08% 2,201,800
2022-04-20 2022-04-14 10.740 212,000 -4,000 0.08% 2,276,880
2022-04-19 2022-04-13 10.680 216,000 +12,000 0.09% 2,306,880
2022-04-14 2022-04-12 10.720 204,000 -8,000 0.08% 2,186,880
2022-04-13 2022-04-11 11.000 212,000 +12,000 0.08% 2,332,000
2022-04-12 2022-04-08 11.680 200,000 -6,000 0.08% 2,336,000
2022-04-11 2022-04-07 11.260 206,000 +2,000 0.08% 2,319,560
2022-04-08 2022-04-06 11.360 204,000 -36,000 0.08% 2,317,440
2022-04-07 2022-04-04 10.820 240,000 +18,000 0.10% 2,596,800
2022-04-06 2022-04-01 10.960 222,000 +46,000 0.09% 2,433,120
2022-04-04 2022-03-31 11.720 176,000 +8,000 0.07% 2,062,720
2022-04-01 2022-03-30 12.260 168,000 +50,000 0.07% 2,059,680
2022-03-31 2022-03-29 13.240 118,000 +6,000 0.05% 1,562,320
2022-03-29 2022-03-25 14.200 112,000 -4,000 0.04% 1,590,400
2022-03-25 2022-03-23 15.220 116,000 +12,000 0.05% 1,765,520
2022-03-24 2022-03-22 14.740 104,000 +2,000 0.04% 1,532,960
2022-03-23 2022-03-21 15.040 102,000 -10,000 0.04% 1,534,080
2022-03-22 2022-03-18 15.480 112,000 +8,000 0.04% 1,733,760
2022-03-21 2022-03-17 14.560 104,000 -2,000 0.04% 1,514,240
2022-03-18 2022-03-16 15.500 106,000 -2,000 0.04% 1,643,000
2022-03-17 2022-03-15 13.460 108,000 -6,000 0.04% 1,453,680
2022-03-16 2022-03-14 14.900 114,000 +2,000 0.05% 1,698,600
2022-03-15 2022-03-11 16.020 112,000 +2,000 0.04% 1,794,240
2022-03-14 2022-03-10 15.880 110,000 -12,000 0.04% 1,746,800
2022-03-11 2022-03-09 15.140 122,000 -14,000 0.05% 1,847,080
2022-03-09 2022-03-07 13.920 136,000 -4,000 0.05% 1,893,120
2022-03-07 2022-03-03 13.860 140,000 -8,000 0.06% 1,940,400
2022-03-03 2022-03-01 13.820 148,000 +6,000 0.06% 2,045,360
2022-02-28 2022-02-24 13.660 142,000 -18,000 0.06% 1,939,720
2022-02-25 2022-02-23 13.420 160,000 -18,000 0.06% 2,147,200
2022-02-24 2022-02-22 12.480 178,000 +4,000 0.07% 2,221,440
2022-02-23 2022-02-21 12.380 174,000 +16,000 0.07% 2,154,120
2022-02-21 2022-02-17 13.160 158,000 -4,000 0.06% 2,079,280
2022-02-18 2022-02-16 13.140 162,000 -2,000 0.06% 2,128,680
2022-02-16 2022-02-14 12.660 164,000 +6,000 0.07% 2,076,240
2022-02-15 2022-02-11 13.200 158,000 +8,000 0.06% 2,085,600
2022-02-14 2022-02-10 13.620 150,000 +8,000 0.06% 2,043,000
2022-02-11 2022-02-09 14.020 142,000 +2,000 0.06% 1,990,840
2022-02-09 2022-02-07 13.960 140,000 +2,000 0.06% 1,954,400
2022-02-08 2022-02-04 14.300 138,000 -2,000 0.06% 1,973,400
2022-02-07 2022-01-31 13.800 140,000 +10,000 0.06% 1,932,000
2022-02-04 2022-01-27 14.480 130,000 -14,000 0.05% 1,882,400
2022-01-28 2022-01-26 14.760 144,000 -10,000 0.06% 2,125,440
2022-01-27 2022-01-25 14.480 154,000 +14,000 0.06% 2,229,920
2022-01-26 2022-01-24 14.860 140,000 +8,000 0.06% 2,080,400
2022-01-25 2022-01-21 15.380 132,000 -8,000 0.05% 2,030,160
2022-01-24 2022-01-20 15.080 140,000 -10,000 0.06% 2,111,200
2022-01-21 2022-01-19 15.100 150,000 +14,000 0.06% 2,265,000
2022-01-20 2022-01-18 15.360 136,000 -28,000 0.05% 2,088,960
2022-01-18 2022-01-14 15.200 164,000 +6,000 0.07% 2,492,800
2022-01-17 2022-01-13 14.920 158,000 +24,000 0.06% 2,357,360
2022-01-14 2022-01-12 15.820 134,000 -18,000 0.05% 2,119,880
2022-01-13 2022-01-11 15.660 152,000 +4,000 0.06% 2,380,320
2022-01-12 2022-01-10 15.500 148,000 +44,000 0.06% 2,294,000
2022-01-11 2022-01-07 16.500 104,000 +6,000 0.04% 1,716,000
2022-01-10 2022-01-06 16.700 98,000 -122,000 0.04% 1,636,600
2022-01-07 2022-01-05 17.300 220,000 +32,000 0.09% 3,806,000
2022-01-06 2022-01-04 19.120 188,000 -2,000 0.08% 3,594,560
2022-01-05 2022-01-03 19.680 190,000 -16,000 0.08% 3,739,200
2022-01-04 2021-12-31 17.540 206,000 -14,000 0.08% 3,613,240
2022-01-03 2021-12-29 15.640 220,000 -2,000 0.09% 3,440,800
2021-12-29 2021-12-24 15.760 222,000 -4,000 0.09% 3,498,720
2021-12-28 2021-12-22 15.920 226,000 +100,000 0.09% 3,597,920
2021-12-23 2021-12-21 15.200 126,000 +4,000 0.05% 1,915,200
2021-12-22 2021-12-20 15.260 122,000 -4,000 0.05% 1,861,720
2021-12-20 2021-12-16 16.700 126,000 +18,000 0.05% 2,104,200
2021-12-17 2021-12-15 16.220 108,000 +4,000 0.04% 1,751,760
2021-12-16 2021-12-14 17.080 104,000 +12,000 0.04% 1,776,320
2021-12-14 2021-12-10 17.800 92,000 +14,000 0.04% 1,637,600
2021-12-13 2021-12-09 18.420 78,000 +4,000 0.03% 1,436,760
2021-12-10 2021-12-08 16.900 74,000 +4,000 0.03% 1,250,600
2021-12-09 2021-12-07 17.360 70,000 -4,000 0.03% 1,215,200
2021-12-08 2021-12-06 17.320 74,000 -2,000 0.03% 1,281,680
2021-12-07 2021-12-03 16.500 76,000 -4,000 0.03% 1,254,000
2021-12-06 2021-12-02 16.380 80,000 -2,000 0.03% 1,310,400
2021-12-02 2021-11-30 16.000 82,000 +2,000 0.03% 1,312,000
2021-11-30 2021-11-26 16.800 80,000 -88,000 0.03% 1,344,000
2021-11-29 2021-11-25 16.420 168,000 -12,000 0.07% 2,758,560
2021-11-26 2021-11-24 14.100 180,000 +2,000 0.07% 2,538,000
2021-11-25 2021-11-23 14.880 178,000 +2,000 0.07% 2,648,640
2021-11-23 2021-11-19 14.960 176,000 -10,000 0.07% 2,632,960
2021-11-22 2021-11-18 14.880 186,000 -36,000 0.07% 2,767,680
2021-11-19 2021-11-17 13.000 222,000 -26,000 0.09% 2,886,000
2021-11-18 2021-11-16 13.100 248,000 -16,000 0.10% 3,248,800
2021-11-17 2021-11-15 12.460 264,000 +10,000 0.11% 3,289,440
2021-11-16 2021-11-12 13.000 254,000 -6,000 0.10% 3,302,000
2021-11-15 2021-11-11 12.020 260,000 -28,000 0.10% 3,125,200
2021-11-11 2021-11-09 10.380 288,000 -2,000 0.12% 2,989,440
2021-11-09 2021-11-05 10.260 290,000 -4,000 0.12% 2,975,400
2021-11-05 2021-11-03 10.180 294,000 -2,000 0.12% 2,992,920
2021-11-04 2021-11-02 11.000 296,000 +4,000 0.12% 3,256,000
2021-11-03 2021-11-01 10.860 292,000 +2,000 0.12% 3,171,120
2021-11-02 2021-10-29 11.340 290,000 -4,000 0.12% 3,288,600
2021-11-01 2021-10-28 11.200 294,000 -30,000 0.12% 3,292,800
2021-10-27 2021-10-25 10.160 324,000 +10,000 0.13% 3,291,840
2021-10-26 2021-10-22 9.590 314,000 +10,000 0.13% 3,011,260
2021-10-25 2021-10-21 9.810 304,000 +12,000 0.12% 2,982,240
2021-10-22 2021-10-20 10.360 292,000 -2,000 0.12% 3,025,120
2021-10-21 2021-10-19 10.300 294,000 +26,000 0.12% 3,028,200
2021-10-20 2021-10-18 10.620 268,000 -10,000 0.11% 2,846,160
2021-10-15 2021-10-11 9.050 278,000 +10,000 0.11% 2,515,900
2021-10-04 2021-09-29 9.900 268,000 -2,000 0.11% 2,653,200
2021-09-21 2021-09-17 11.640 270,000 -28,000 0.11% 3,142,800
2021-09-20 2021-09-16 11.680 298,000 -40,000 0.12% 3,480,640
2021-09-17 2021-09-15 12.020 338,000 +40,000 0.14% 4,062,760
2021-09-15 2021-09-13 11.900 298,000 -18,000 0.12% 3,546,200
2021-09-14 2021-09-10 12.880 316,000 -4,000 0.13% 4,070,080
2021-09-13 2021-09-09 13.080 320,000 -4,000 0.13% 4,185,600
2021-09-10 2021-09-08 12.820 324,000 +10,000 0.13% 4,153,680
2021-09-09 2021-09-07 12.920 314,000 +2,000 0.13% 4,056,880
2021-09-08 2021-09-06 12.900 312,000 +98,000 0.12% 4,024,800
2021-09-07 2021-09-03 13.420 214,000 -4,000 0.09% 2,871,880
2021-09-03 2021-09-01 12.740 218,000 +22,000 0.09% 2,777,320
2021-09-02 2021-08-31 13.900 196,000 +10,000 0.08% 2,724,400
2021-09-01 2021-08-30 14.260 186,000 -12,000 0.07% 2,652,360
2021-08-31 2021-08-27 12.900 198,000 +4,000 0.08% 2,554,200
2021-08-30 2021-08-26 13.360 194,000 -6,000 0.08% 2,591,840
2021-08-27 2021-08-25 12.900 200,000 -28,000 0.08% 2,580,000
2021-08-26 2021-08-24 11.520 228,000 +4,000 0.09% 2,626,560
2021-08-25 2021-08-23 11.760 224,000 -20,000 0.09% 2,634,240
2021-08-24 2021-08-20 11.140 244,000 -44,000 0.10% 2,718,160
2021-08-23 2021-08-19 10.740 288,000 -6,000 0.12% 3,093,120
2021-08-20 2021-08-18 10.860 294,000 +6,000 0.12% 3,192,840
2021-08-19 2021-08-17 10.940 288,000 +2,000 0.12% 3,150,720
2021-08-17 2021-08-13 11.600 286,000 -14,000 0.11% 3,317,600
2021-08-16 2021-08-12 11.700 300,000 +4,000 0.12% 3,510,000
2021-08-13 2021-08-11 11.180 296,000 +16,000 0.12% 3,309,280
2021-08-12 2021-08-10 11.760 280,000 +14,000 0.11% 3,292,800
2021-08-11 2021-08-09 12.160 266,000 +4,000 0.11% 3,234,560
2021-08-10 2021-08-06 12.200 262,000 +18,000 0.10% 3,196,400
2021-08-09 2021-08-05 12.800 244,000 +10,000 0.10% 3,123,200
2021-08-06 2021-08-04 13.460 234,000 -6,000 0.09% 3,149,640
2021-08-04 2021-08-02 13.400 240,000 +2,000 0.10% 3,216,000
2021-08-03 2021-07-30 12.700 238,000 -28,000 0.10% 3,022,600
2021-08-02 2021-07-29 12.340 266,000 +22,000 0.11% 3,282,440
2021-07-30 2021-07-28 11.840 244,000 +4,000 0.10% 2,888,960
2021-07-29 2021-07-27 11.620 240,000 -18,000 0.10% 2,788,800
2021-07-28 2021-07-26 12.700 258,000 -18,000 0.10% 3,276,600
2021-07-27 2021-07-23 13.060 276,000 +56,000 0.11% 3,604,560
2021-07-26 2021-07-22 14.360 220,000 -14,000 0.09% 3,159,200
2021-07-23 2021-07-21 14.600 234,000 +2,000 0.09% 3,416,400
2021-07-22 2021-07-20 14.000 232,000 +2,000 0.09% 3,248,000
2021-07-21 2021-07-19 14.580 230,000 +2,000 0.09% 3,353,400
2021-07-20 2021-07-16 14.120 228,000 -8,000 0.09% 3,219,360
2021-07-19 2021-07-15 13.820 236,000 +36,000 0.09% 3,261,520
2021-07-16 2021-07-14 13.240 200,000 +38,000 0.08% 2,648,000
2021-07-15 2021-07-13 13.900 162,000 -2,000 0.06% 2,251,800
2021-07-14 2021-07-12 13.980 164,000 -32,000 0.07% 2,292,720
2021-07-13 2021-07-09 11.260 196,000 -16,000 0.08% 2,206,960
2021-07-12 2021-07-08 11.180 212,000 +2,000 0.08% 2,370,160
2021-07-09 2021-07-07 10.960 210,000 -2,000 0.08% 2,301,600
2021-07-08 2021-07-06 10.260 212,000 +16,000 0.08% 2,175,120
2021-07-07 2021-07-05 10.680 196,000 -16,000 0.08% 2,093,280
2021-07-06 2021-07-02 9.820 212,000 +6,000 0.08% 2,081,840
2021-07-05 2021-06-30 10.240 206,000 -28,000 0.08% 2,109,440
2021-07-02 2021-06-29 9.160 234,000 +8,000 0.09% 2,143,440
2021-06-28 2021-06-24 7.500 226,000 -18,000 0.09% 1,695,000
2021-06-25 2021-06-23 7.800 244,000 -70,000 0.10% 1,903,200
2021-06-24 2021-06-22 7.000 314,000 -10,000 0.13% 2,198,000
2021-06-23 2021-06-21 6.720 324,000 -34,000 0.13% 2,177,280
2021-06-21 2021-06-17 6.060 358,000 -4,000 0.14% 2,169,480
2021-06-18 2021-06-16 6.150 362,000 -6,000 0.14% 2,226,300
2021-06-17 2021-06-15 6.510 368,000 +12,000 0.15% 2,395,680
2021-06-16 2021-06-11 6.480 356,000 -22,000 0.14% 2,306,880
2021-06-15 2021-06-10 6.410 378,000 -4,000 0.15% 2,422,980
2021-06-11 2021-06-09 6.020 382,000 +6,000 0.15% 2,299,640
2021-06-09 2021-06-07 6.460 376,000 -48,000 0.15% 2,428,960
2021-06-08 2021-06-04 6.160 424,000 -10,000 0.17% 2,611,840
2021-06-07 2021-06-03 6.150 434,000 -10,000 0.17% 2,669,100
2021-06-04 2021-06-02 5.930 444,000 -2,000 0.18% 2,632,920
2021-06-03 2021-06-01 6.230 446,000 -2,000 0.18% 2,778,580
2021-06-02 2021-05-31 6.020 448,000 -6,000 0.18% 2,696,960
2021-05-28 2021-05-26 5.900 454,000 -2,000 0.18% 2,678,600
2021-05-27 2021-05-25 5.900 456,000 -12,000 0.18% 2,690,400
2021-05-25 2021-05-21 5.690 468,000 +36,000 0.19% 2,662,920
2021-05-24 2021-05-20 5.710 432,000 +16,000 0.17% 2,466,720
2021-05-21 2021-05-18 5.930 416,000 -74,000 0.17% 2,466,880
2021-05-20 2021-05-17 5.860 490,000 -20,000 0.20% 2,871,400
2021-05-18 2021-05-14 5.680 510,000 +10,000 0.20% 2,896,800
2021-05-17 2021-05-13 5.720 500,000 +10,000 0.20% 2,860,000
2021-05-14 2021-05-12 6.100 490,000 +10,000 0.20% 2,989,000
2021-05-13 2021-05-11 5.920 480,000 -18,000 0.19% 2,841,600
2021-05-12 2021-05-10 6.040 498,000 +58,000 0.20% 3,007,920
2021-05-11 2021-05-07 5.640 440,000 +18,000 0.18% 2,481,600
2021-05-10 2021-05-06 5.930 422,000 +20,000 0.17% 2,502,460
2021-05-07 2021-05-05 6.160 402,000 +10,000 0.16% 2,476,320
2021-05-06 2021-05-04 6.190 392,000 -8,000 0.16% 2,426,480
2021-05-05 2021-05-03 5.880 400,000 +12,000 0.16% 2,352,000
2021-05-04 2021-04-30 6.220 388,000 +100,000 0.16% 2,413,360
2021-04-30 2021-04-28 6.400 288,000 +2,000 0.12% 1,843,200
2021-04-29 2021-04-27 6.430 286,000 +16,000 0.11% 1,838,980
2021-04-28 2021-04-26 6.750 270,000 +6,000 0.11% 1,822,500
2021-04-26 2021-04-22 6.770 264,000 -6,000 0.11% 1,787,280
2021-04-23 2021-04-21 6.680 270,000 +6,000 0.11% 1,803,600
2021-04-22 2021-04-20 6.840 264,000 +6,000 0.11% 1,805,760
2021-04-21 2021-04-19 7.090 258,000 -20,000 0.10% 1,829,220
2021-04-19 2021-04-15 6.570 278,000 -54,000 0.11% 1,826,460
2021-04-16 2021-04-14 6.660 332,000 +16,000 0.13% 2,211,120
2021-04-14 2021-04-12 6.840 316,000 +6,000 0.13% 2,161,440
2021-04-12 2021-04-08 6.950 310,000 +24,000 0.12% 2,154,500
2021-04-09 2021-04-07 7.250 286,000 +20,000 0.11% 2,073,500
2021-04-08 2021-04-01 7.580 266,000 -2,000 0.11% 2,016,280
2021-04-07 2021-03-31 7.400 268,000 +18,000 0.11% 1,983,200
2021-03-30 2021-03-26 7.780 250,000 -28,000 0.10% 1,945,000
2021-03-26 2021-03-24 7.540 278,000 +2,000 0.11% 2,096,120
2021-03-24 2021-03-22 8.000 276,000 -6,000 0.11% 2,208,000
2021-03-23 2021-03-19 8.070 282,000 +2,000 0.11% 2,275,740
2021-03-22 2021-03-18 8.190 280,000 -12,000 0.11% 2,293,200
2021-03-19 2021-03-17 7.770 292,000 -10,000 0.12% 2,268,840
2021-03-18 2021-03-16 7.500 302,000 -20,000 0.12% 2,265,000
2021-03-16 2021-03-12 6.850 322,000 -12,000 0.13% 2,205,700
2021-03-15 2021-03-11 6.820 334,000 -14,000 0.13% 2,277,880
2021-03-10 2021-03-08 6.280 348,000 +34,000 0.14% 2,185,440
2021-03-09 2021-03-05 6.940 314,000 -8,000 0.13% 2,179,160
2021-03-08 2021-03-04 6.900 322,000 +38,000 0.13% 2,221,800
2021-03-05 2021-03-03 7.900 284,000 +24,000 0.11% 2,243,600
2021-03-04 2021-03-02 8.080 260,000 +2,000 0.10% 2,100,800
2021-03-03 2021-03-01 8.500 258,000 -12,000 0.10% 2,193,000
2021-03-02 2021-02-26 7.870 270,000 -18,000 0.11% 2,124,900
2021-03-01 2021-02-25 8.260 288,000 -12,000 0.12% 2,378,880
2021-02-26 2021-02-24 7.680 300,000 +10,000 0.12% 2,304,000
2021-02-25 2021-02-23 8.410 290,000 +4,000 0.12% 2,438,900
2021-02-24 2021-02-22 8.980 286,000 -2,000 0.11% 2,568,280
2021-02-23 2021-02-19 9.190 288,000 +14,000 0.12% 2,646,720
2021-02-22 2021-02-18 9.130 274,000 +6,000 0.11% 2,501,620
2021-02-19 2021-02-17 9.840 268,000 -8,000 0.11% 2,637,120
2021-02-18 2021-02-16 9.510 276,000 +14,000 0.11% 2,624,760
2021-02-17 2021-02-11 9.750 262,000 +68,000 0.10% 2,554,500
2021-02-16 2021-02-09 10.080 194,000 -14,000 0.08% 1,955,520
2021-02-10 2021-02-08 9.380 208,000 +6,000 0.08% 1,951,040
2021-02-09 2021-02-05 9.500 202,000 +4,000 0.08% 1,919,000
2021-02-08 2021-02-04 10.000 198,000 -24,000 0.08% 1,980,000
2021-02-05 2021-02-03 9.200 222,000 -20,000 0.09% 2,042,400
2021-02-04 2021-02-02 8.580 242,000 -62,000 0.10% 2,076,360
2021-02-03 2021-02-01 7.850 304,000 +6,000 0.12% 2,386,400
2021-02-02 2021-01-29 8.170 298,000 +10,000 0.12% 2,434,660
2021-01-29 2021-01-27 7.730 288,000 +30,000 0.12% 2,226,240
2021-01-28 2021-01-26 8.000 258,000 +30,000 0.10% 2,064,000
2021-01-27 2021-01-25 8.550 228,000 +22,000 0.09% 1,949,400
2021-01-26 2021-01-22 8.680 206,000 -40,000 0.08% 1,788,080
2021-01-22 2021-01-20 8.460 246,000 +32,000 0.10% 2,081,160
2021-01-21 2021-01-19 8.430 214,000 +4,000 0.09% 1,804,020
2021-01-20 2021-01-18 8.780 210,000 -62,000 0.08% 1,843,800
2021-01-19 2021-01-15 7.980 272,000 -78,000 0.11% 2,170,560
2021-01-18 2021-01-14 7.460 350,000 -6,000 0.14% 2,611,000
2021-01-15 2021-01-13 7.550 356,000 +4,000 0.14% 2,687,800
2021-01-14 2021-01-12 7.170 352,000 +4,000 0.14% 2,523,840
2021-01-12 2021-01-08 7.750 348,000 +96,000 0.14% 2,697,000
2021-01-11 2021-01-07 8.260 252,000 +8,000 0.10% 2,081,520
2021-01-08 2021-01-06 7.980 244,000 +46,000 0.10% 1,947,120
2021-01-07 2021-01-05 8.400 198,000 +26,000 0.08% 1,663,200
2021-01-06 2021-01-04 8.670 172,000 -6,000 0.07% 1,491,240
2021-01-05 2020-12-31 8.160 178,000 -62,000 0.07% 1,452,480
2021-01-04 2020-12-29 6.170 240,000 +10,000 0.10% 1,480,800
2020-12-29 2020-12-24 6.380 230,000 -156,000 0.09% 1,467,400
2020-12-28 2020-12-22 5.760 386,000 +26,000 0.15% 2,223,360
2020-12-23 2020-12-21 6.050 360,000 -158,000 0.14% 2,178,000
2020-12-22 2020-12-18 5.400 518,000 +60,000 0.21% 2,797,200
2020-12-21 2020-12-17 5.080 458,000 +70,000 0.18% 2,326,640
2020-12-18 2020-12-16 4.820 388,000 +238,000 0.16% 1,870,160
2020-12-16 2020-12-14 5.780 150,000 -312,000 0.06% 867,000
2020-12-15 2020-12-11 4.660 462,000 -20,000 0.18% 2,152,920
2020-12-10 2020-12-08 4.400 482,000 -2,000 0.19% 2,120,800
2020-12-09 2020-12-07 4.390 484,000 +10,000 0.19% 2,124,760
2020-12-07 2020-12-03 4.580 474,000 +10,000 0.19% 2,170,920
2020-12-04 2020-12-02 4.840 464,000 -12,000 0.19% 2,245,760
2020-12-02 2020-11-30 4.840 476,000 +10,000 0.19% 2,303,840
2020-12-01 2020-11-27 4.900 466,000 -10,000 0.19% 2,283,400
2020-11-30 2020-11-26 4.890 476,000 +10,000 0.19% 2,327,640
2020-11-27 2020-11-25 4.790 466,000 +60,000 0.19% 2,232,140
2020-11-26 2020-11-24 5.000 406,000 -14,000 0.16% 2,030,000
2020-11-25 2020-11-23 4.990 420,000 -304,000 0.17% 2,095,800
2020-11-23 2020-11-19 4.230 724,000 +128,000 0.29% 3,062,520
2020-11-20 2020-11-18 4.350 596,000 -138,000 0.24% 2,592,600
2020-11-19 2020-11-17 4.250 734,000 +72,000 0.29% 3,119,500
2020-11-18 2020-11-16 4.390 662,000 +86,000 0.26% 2,906,180
2020-11-16 2020-11-12 4.520 576,000 +2,000 0.23% 2,603,520
2020-11-13 2020-11-11 4.220 574,000 +10,000 0.23% 2,422,280
2020-11-11 2020-11-09 4.710 564,000 +56,000 0.23% 2,656,440
2020-11-10 2020-11-06 4.720 508,000 -48,000 0.20% 2,397,760
2020-11-09 2020-11-05 4.490 556,000 +4,000 0.22% 2,496,440
2020-11-06 2020-11-04 4.060 552,000 +62,000 0.22% 2,241,120
2020-11-05 2020-11-03 4.290 490,000 +6,000 0.20% 2,102,100
2020-11-04 2020-11-02 4.320 484,000 -402,000 0.19% 2,090,880
2020-11-03 2020-10-30 3.450 886,000 -100,000 0.35% 3,056,700
2020-10-23 2020-10-21 3.200 986,000 -50,000 0.39% 3,155,200
2020-10-22 2020-10-20 3.210 1,036,000 -30,000 0.41% 3,325,560
2020-10-12 2020-10-08 3.070 1,066,000 -80,000 0.43% 3,272,620
2020-09-28 2020-09-24 2.480 1,146,000 -12,000 0.46% 2,842,080
2020-09-03 2020-09-01 2.750 1,158,000 +4,000 0.46% 3,184,500
2020-09-01 2020-08-28 2.780 1,154,000 +16,000 0.46% 3,208,120
2020-08-25 2020-08-21 2.830 1,138,000 +46,000 0.46% 3,220,540
2020-08-21 2020-08-19 2.870 1,092,000 -10,000 0.44% 3,134,040
2020-08-14 2020-08-12 2.830 1,102,000 +4,000 0.44% 3,118,660
2020-08-13 2020-08-11 2.930 1,098,000 +6,000 0.44% 3,217,140
2020-08-12 2020-08-10 2.980 1,092,000 +46,000 0.44% 3,254,160
2020-08-11 2020-08-07 3.140 1,046,000 +20,000 0.42% 3,284,440
2020-08-10 2020-08-06 3.240 1,026,000 -40,000 0.41% 3,324,240
2020-08-07 2020-08-05 3.070 1,066,000 -38,000 0.43% 3,272,620
2020-08-06 2020-08-04 3.210 1,104,000 -70,000 0.44% 3,543,840
2020-07-31 2020-07-29 2.780 1,174,000 -10,000 0.47% 3,263,720
2020-07-27 2020-07-23 2.650 1,184,000 -6,000 0.47% 3,137,600
2020-07-24 2020-07-22 2.630 1,190,000 -8,000 0.48% 3,129,700
2020-07-23 2020-07-21 2.700 1,198,000 +8,000 0.48% 3,234,600
2020-07-22 2020-07-20 2.770 1,190,000 -10,000 0.48% 3,296,300
2020-07-20 2020-07-16 2.540 1,200,000 -16,000 0.48% 3,048,000
2020-07-15 2020-07-13 2.950 1,216,000 +20,000 0.49% 3,587,200
2020-07-14 2020-07-10 2.900 1,196,000 -12,000 0.48% 3,468,400
2020-07-13 2020-07-09 2.910 1,208,000 -30,000 0.48% 3,515,280
2020-07-10 2020-07-08 2.850 1,238,000 +20,000 0.50% 3,528,300
2020-07-09 2020-07-07 2.660 1,218,000 +2,000 0.49% 3,239,880
2020-07-08 2020-07-06 2.760 1,216,000 +36,000 0.49% 3,356,160
2020-06-10 2020-06-08 2.260 1,180,000 -10,000 0.47% 2,666,800
2020-06-03 2020-06-01 2.210 1,190,000 +20,000 0.48% 2,629,900
2020-05-29 2020-05-27 2.180 1,170,000 -20,000 0.47% 2,550,600
2020-03-17 2020-03-13 2.440 1,190,000 +24,000 0.48% 2,903,600
2020-03-04 2020-03-02 2.850 1,166,000 +6,000 0.47% 3,323,100
2020-02-27 2020-02-25 2.940 1,160,000 -10,000 0.46% 3,410,400
2020-02-19 2020-02-17 2.900 1,170,000 +10,000 0.47% 3,393,000
2020-02-17 2020-02-13 2.880 1,160,000 -20,000 0.46% 3,340,800
2020-02-14 2020-02-12 2.950 1,180,000 -40,000 0.47% 3,481,000
2020-02-13 2020-02-11 2.930 1,220,000 +14,000 0.49% 3,574,600
2020-02-04 2020-01-31 2.300 1,206,000 +6,000 0.48% 2,773,800
2020-01-31 2020-01-29 2.500 1,200,000 -10,000 0.48% 3,000,000
2020-01-29 2020-01-22 2.680 1,210,000 -20,000 0.48% 3,242,800
2020-01-22 2020-01-20 2.770 1,230,000 +30,000 0.49% 3,407,100
2020-01-20 2020-01-16 2.810 1,200,000 +10,000 0.48% 3,372,000
2020-01-09 2020-01-07 2.830 1,190,000 -40,000 0.48% 3,367,700
2020-01-08 2020-01-06 2.850 1,230,000 -10,000 0.49% 3,505,500
2020-01-07 2020-01-03 2.800 1,240,000 +4,000 0.50% 3,472,000
2020-01-06 2020-01-02 3.020 1,236,000 -42,000 0.49% 3,732,720
2020-01-03 2019-12-31 3.050 1,278,000 +86,000 0.51% 3,897,900
2020-01-02 2019-12-27 2.690 1,192,000 +2,000 0.48% 3,206,480
2019-12-27 2019-12-20 2.310 1,190,000 +6,000 0.48% 2,748,900
2019-12-23 2019-12-19 2.230 1,184,000 -10,000 0.47% 2,640,320
2019-12-20 2019-12-18 2.230 1,194,000 +12,000 0.48% 2,662,620
2019-12-19 2019-12-17 2.190 1,182,000 +18,000 0.47% 2,588,580
2019-12-18 2019-12-16 2.190 1,164,000 +8,000 0.47% 2,549,160
2019-12-17 2019-12-13 2.180 1,156,000 -44,000 0.46% 2,520,080
2019-12-16 2019-12-12 2.140 1,200,000 -14,000 0.48% 2,568,000
2019-12-11 2019-12-09 2.120 1,214,000 -10,000 0.49% 2,573,680
2019-12-03 2019-11-29 2.050 1,224,000 +30,000 0.49% 2,509,200
2019-11-28 2019-11-26 2.070 1,194,000 -10,000 0.48% 2,471,580
2019-11-27 2019-11-25 2.140 1,204,000 -30,000 0.48% 2,576,560
2019-11-18 2019-11-14 2.260 1,234,000 -6,000 0.49% 2,788,840
2019-11-13 2019-11-11 2.150 1,240,000 -10,000 0.50% 2,666,000
2019-11-11 2019-11-07 2.300 1,250,000 +30,000 0.50% 2,875,000
2019-11-07 2019-11-05 2.160 1,220,000 -2,000 0.49% 2,635,200
2019-11-06 2019-11-04 2.150 1,222,000 +4,000 0.49% 2,627,300
2019-11-04 2019-10-31 2.000 1,218,000 -146,000 0.49% 2,436,000
2019-11-01 2019-10-30 2.100 1,364,000 -20,000 0.55% 2,864,400
2019-10-31 2019-10-29 2.200 1,384,000 -8,000 0.55% 3,044,800
2019-10-30 2019-10-28 2.140 1,392,000 +20,000 0.56% 2,978,880
2019-10-29 2019-10-25 2.180 1,372,000 -12,000 0.55% 2,990,960
2019-10-28 2019-10-24 2.160 1,384,000 +74,000 0.55% 2,989,440
2019-10-25 2019-10-23 2.410 1,310,000 -16,000 0.52% 3,157,100
2019-10-24 2019-10-22 2.610 1,326,000 -10,000 0.53% 3,460,860
2019-10-23 2019-10-21 2.170 1,336,000 +6,000 0.53% 2,899,120
2019-10-22 2019-10-18 2.100 1,330,000 +124,000 0.53% 2,793,000
2019-09-19 2019-09-17 1.700 1,206,000 +10,000 0.48% 2,050,200
2019-03-19 2019-03-15 2.640 1,196,000 -10,000 0.48% 3,157,440
2019-03-07 2019-03-05 2.680 1,206,000 +20,000 0.48% 3,232,080
2019-02-28 2019-02-26 2.610 1,186,000 -20,000 0.47% 3,095,460
2019-01-21 2019-01-17 2.130 1,206,000 -6,000 0.48% 2,568,780
2018-10-23 2018-10-19 2.190 1,212,000 -10,000 0.48% 2,654,280
2018-10-22 2018-10-18 2.140 1,222,000 -4,000 0.49% 2,615,080
2018-10-08 2018-10-04 2.320 1,226,000 -6,000 0.49% 2,844,320
2018-09-21 2018-09-19 2.480 1,232,000 +6,000 0.49% 3,055,360
2018-09-19 2018-09-17 2.410 1,226,000 -6,000 0.49% 2,954,660
2018-08-22 2018-08-20 2.740 1,232,000 -20,000 0.49% 3,375,680
2018-08-06 2018-08-02 2.880 1,252,000 -10,000 0.50% 3,605,760
2018-07-27 2018-07-25 3.080 1,262,000 +40,000 0.50% 3,886,960
2018-06-21 2018-06-19 3.340 1,222,000 +10,000 0.49% 4,081,480
2018-06-14 2018-06-12 3.600 1,212,000 +10,000 0.48% 4,363,200
2018-06-13 2018-06-11 3.650 1,202,000 +40,000 0.48% 4,387,300
2018-06-12 2018-06-08 3.690 1,162,000 +20,000 0.46% 4,287,780
2018-06-07 2018-06-05 3.720 1,142,000 +30,000 0.46% 4,248,240
2018-05-23 2018-05-18 3.870 1,112,000 -20,000 0.44% 4,303,440
2018-05-11 2018-05-09 3.700 1,132,000 +20,000 0.45% 4,188,400
2018-05-10 2018-05-08 3.770 1,112,000 +10,000 0.44% 4,192,240
2018-05-09 2018-05-07 3.730 1,102,000 +30,000 0.44% 4,110,460
2018-05-07 2018-05-03 3.730 1,072,000 -40,000 0.43% 3,998,560
2018-05-03 2018-04-30 3.830 1,112,000 -100,000 0.44% 4,258,960
2018-04-24 2018-04-20 4.080 1,212,000 +130,000 0.48% 4,944,960
2018-04-20 2018-04-18 3.670 1,082,000 +10,000 0.43% 3,970,940
2018-03-19 2018-03-15 4.220 1,072,000 -10,000 0.43% 4,523,840
2018-03-16 2018-03-14 3.920 1,082,000 -4,000 0.43% 4,241,440
2018-03-12 2018-03-08 3.880 1,086,000 +4,000 0.43% 4,213,680
2018-03-02 2018-02-28 3.960 1,082,000 -10,000 0.43% 4,284,720
2018-02-26 2018-02-22 3.850 1,092,000 +20,000 0.44% 4,204,200
2018-02-22 2018-02-20 3.870 1,072,000 -10,000 0.43% 4,148,640
2018-02-13 2018-02-09 3.570 1,082,000 +10,000 0.43% 3,862,740
2018-02-07 2018-02-05 3.960 1,072,000 +10,000 0.43% 4,245,120
2018-01-30 2018-01-26 4.500 1,062,000 -32,000 0.42% 4,779,000
2018-01-26 2018-01-24 4.090 1,094,000 +10,000 0.44% 4,474,460
2018-01-16 2018-01-12 4.130 1,084,000 +22,000 0.43% 4,476,920
2018-01-10 2018-01-08 4.130 1,062,000 +10,000 0.42% 4,386,060
2018-01-09 2018-01-05 4.260 1,052,000 +12,000 0.42% 4,481,520
2018-01-05 2018-01-03 4.170 1,040,000 -10,000 0.42% 4,336,800
2018-01-04 2018-01-02 4.100 1,050,000 -16,000 0.42% 4,305,000
2017-12-21 2017-12-19 3.970 1,066,000 -10,000 0.43% 4,232,020
2017-12-11 2017-12-07 3.710 1,076,000 -10,000 0.43% 3,991,960
2017-12-08 2017-12-06 3.730 1,086,000 -10,000 0.43% 4,050,780
2017-12-04 2017-11-30 3.980 1,096,000 -2,000 0.44% 4,362,080
2017-12-01 2017-11-29 3.960 1,098,000 +2,000 0.44% 4,348,080
2017-11-27 2017-11-23 4.070 1,096,000 -10,000 0.44% 4,460,720
2017-11-21 2017-11-17 4.090 1,106,000 +8,000 0.44% 4,523,540
2017-11-20 2017-11-16 4.220 1,098,000 +22,000 0.44% 4,633,560
2017-11-16 2017-11-14 4.340 1,076,000 +30,000 0.43% 4,669,840
2017-11-14 2017-11-10 4.400 1,046,000 -20,000 0.42% 4,602,400
2017-11-08 2017-11-06 4.450 1,066,000 -10,000 0.43% 4,743,700
2017-11-06 2017-11-02 4.530 1,076,000 -18,000 0.43% 4,874,280
2017-11-03 2017-11-01 4.560 1,094,000 +6,000 0.44% 4,988,640
2017-11-02 2017-10-31 4.580 1,088,000 +18,000 0.44% 4,983,040
2017-11-01 2017-10-30 4.600 1,070,000 +24,000 0.43% 4,922,000
2017-10-31 2017-10-27 4.730 1,046,000 -6,000 0.42% 4,947,580
2017-10-30 2017-10-26 4.650 1,052,000 +12,000 0.42% 4,891,800
2017-10-27 2017-10-25 4.680 1,040,000 +4,000 0.42% 4,867,200
2017-10-26 2017-10-24 4.520 1,036,000 -18,000 0.41% 4,682,720
2017-10-24 2017-10-20 4.570 1,054,000 +20,000 0.42% 4,816,780
2017-10-20 2017-10-18 4.610 1,034,000 -10,000 0.41% 4,766,740
2017-10-17 2017-10-13 4.610 1,044,000 +10,000 0.42% 4,812,840
2017-10-16 2017-10-12 4.710 1,034,000 -4,000 0.41% 4,870,140
2017-10-13 2017-10-11 4.690 1,038,000 -16,000 0.42% 4,868,220
2017-10-12 2017-10-10 4.610 1,054,000 -18,000 0.42% 4,858,940
2017-10-10 2017-10-06 4.510 1,072,000 -12,000 0.43% 4,834,720
2017-10-09 2017-10-04 4.370 1,084,000 -4,000 0.43% 4,737,080
2017-10-06 2017-10-03 4.400 1,088,000 -2,000 0.44% 4,787,200
2017-10-04 2017-09-29 4.480 1,090,000 +30,000 0.44% 4,883,200
2017-09-28 2017-09-26 4.540 1,060,000 +6,000 0.42% 4,812,400
2017-09-26 2017-09-22 4.540 1,054,000 -10,000 0.42% 4,785,160
2017-09-21 2017-09-19 4.510 1,064,000 -16,000 0.43% 4,798,640
2017-09-19 2017-09-15 4.520 1,080,000 +24,000 0.43% 4,881,600
2017-09-15 2017-09-13 4.670 1,056,000 -30,000 0.42% 4,931,520
2017-09-14 2017-09-12 4.620 1,086,000 +2,000 0.43% 5,017,320
2017-09-13 2017-09-11 4.620 1,084,000 +14,000 0.43% 5,008,080
2017-09-07 2017-09-05 4.550 1,070,000 +20,000 0.43% 4,868,500
2017-09-06 2017-09-04 4.480 1,050,000 +30,000 0.42% 4,704,000
2017-09-05 2017-09-01 4.660 1,020,000 -10,000 0.41% 4,753,200
2017-09-04 2017-08-31 4.660 1,030,000 -2,000 0.41% 4,799,800
2017-09-01 2017-08-30 4.700 1,032,000 +16,000 0.41% 4,850,400
2017-08-31 2017-08-29 4.850 1,016,000 +10,000 0.41% 4,927,600
2017-08-30 2017-08-28 4.790 1,006,000 -4,000 0.40% 4,818,740
2017-08-29 2017-08-25 4.710 1,010,000 +8,000 0.40% 4,757,100
2017-08-25 2017-08-22 4.700 1,002,000 -6,000 0.40% 4,709,400
2017-08-24 2017-08-21 4.950 1,008,000 -10,000 0.40% 4,989,600
2017-08-22 2017-08-18 4.740 1,018,000 -54,000 0.41% 4,825,320
2017-08-21 2017-08-17 4.560 1,072,000 -18,000 0.43% 4,888,320
2017-08-17 2017-08-15 4.250 1,090,000 +10,000 0.44% 4,632,500
2017-08-14 2017-08-10 4.310 1,080,000 -10,000 0.43% 4,654,800
2017-08-09 2017-08-07 4.490 1,090,000 -30,000 0.44% 4,894,100
2017-08-08 2017-08-04 4.420 1,120,000 +10,000 0.45% 4,950,400
2017-08-07 2017-08-03 4.280 1,110,000 -12,000 0.44% 4,750,800
2017-08-04 2017-08-02 4.310 1,122,000 -8,000 0.45% 4,835,820
2017-08-03 2017-08-01 4.360 1,130,000 -20,000 0.45% 4,926,800
2017-07-28 2017-07-26 4.350 1,150,000 +10,000 0.46% 5,002,500
2017-07-25 2017-07-21 4.300 1,140,000 +10,000 0.46% 4,902,000
2017-07-21 2017-07-19 4.450 1,130,000 -20,000 0.45% 5,028,500
2017-07-19 2017-07-17 4.280 1,150,000 +38,000 0.46% 4,922,000
2017-07-18 2017-07-14 4.410 1,112,000 +8,000 0.44% 4,903,920
2017-07-17 2017-07-13 4.380 1,104,000 +10,000 0.44% 4,835,520
2017-07-14 2017-07-12 4.400 1,094,000 +18,000 0.44% 4,813,600
2017-07-11 2017-07-07 4.540 1,076,000 -4,000 0.43% 4,885,040
2017-07-10 2017-07-06 4.600 1,080,000 -8,000 0.43% 4,968,000
2017-07-07 2017-07-05 4.390 1,088,000 -36,000 0.44% 4,776,320
2017-07-06 2017-07-04 4.360 1,124,000 -30,000 0.45% 4,900,640
2017-07-04 2017-06-30 4.330 1,154,000 +10,000 0.46% 4,996,820
2017-06-30 2017-06-28 4.510 1,144,000 -10,000 0.46% 5,159,440
2017-06-26 2017-06-22 4.470 1,154,000 -18,000 0.46% 5,158,380
2017-06-21 2017-06-19 4.590 1,172,000 +10,000 0.47% 5,379,480
2017-06-20 2017-06-16 4.590 1,162,000 +6,000 0.46% 5,333,580
2017-06-19 2017-06-15 4.620 1,156,000 +10,000 0.46% 5,340,720
2017-06-14 2017-06-12 4.610 1,146,000 +14,000 0.46% 5,283,060
2017-06-13 2017-06-09 4.820 1,132,000 -22,000 0.45% 5,456,240
2017-06-12 2017-06-08 4.690 1,154,000 +42,000 0.46% 5,412,260
2017-06-09 2017-06-07 4.200 1,112,000 -20,000 0.44% 4,670,400
2017-06-08 2017-06-06 4.110 1,132,000 +4,000 0.45% 4,652,520
2017-06-07 2017-06-05 4.120 1,128,000 +20,000 0.45% 4,647,360
2017-06-06 2017-06-02 4.060 1,108,000 +10,000 0.44% 4,498,480
2017-06-01 2017-05-29 4.150 1,098,000 +10,000 0.44% 4,556,700
2017-05-25 2017-05-23 4.160 1,088,000 +8,000 0.44% 4,526,080
2017-05-23 2017-05-19 4.460 1,080,000 -4,000 0.43% 4,816,800
2017-05-22 2017-05-18 4.440 1,084,000 +12,000 0.43% 4,812,960
2017-05-19 2017-05-17 4.540 1,072,000 +6,000 0.43% 4,866,880
2017-05-18 2017-05-16 4.370 1,066,000 +12,000 0.43% 4,658,420
2017-05-17 2017-05-15 4.400 1,054,000 -4,000 0.42% 4,637,600
2017-05-15 2017-05-11 4.600 1,058,000 -10,000 0.42% 4,866,800
2017-05-12 2017-05-10 4.690 1,068,000 -10,000 0.43% 5,008,920
2017-05-11 2017-05-09 4.720 1,078,000 +10,000 0.43% 5,088,160
2017-05-10 2017-05-08 4.700 1,068,000 +16,000 0.43% 5,019,600
2017-05-08 2017-05-04 5.060 1,052,000 -6,000 0.42% 5,323,120
2017-05-02 2017-04-27 5.090 1,058,000 +10,000 0.42% 5,385,220
2017-04-27 2017-04-25 5.200 1,048,000 +10,000 0.42% 5,449,600
2017-04-25 2017-04-21 5.210 1,038,000 +2,000 0.42% 5,407,980
2017-04-24 2017-04-20 5.200 1,036,000 -10,000 0.41% 5,387,200
2017-04-21 2017-04-19 5.260 1,046,000 -20,000 0.42% 5,501,960
2017-04-13 2017-04-11 5.530 1,066,000 +6,000 0.43% 5,894,980
2017-04-10 2017-04-06 5.590 1,060,000 +10,000 0.42% 5,925,400
2017-03-31 2017-03-29 5.640 1,050,000 -6,000 0.42% 5,922,000
2017-03-29 2017-03-27 5.600 1,056,000 +4,000 0.42% 5,913,600
2017-03-27 2017-03-23 5.670 1,052,000 -10,000 0.42% 5,964,840
2017-03-24 2017-03-22 5.630 1,062,000 +8,000 0.42% 5,979,060
2017-03-23 2017-03-21 5.770 1,054,000 -2,000 0.42% 6,081,580
2017-03-22 2017-03-20 5.770 1,056,000 +46,000 0.42% 6,093,120
2017-03-21 2017-03-17 5.850 1,010,000 +10,000 0.40% 5,908,500
2017-03-20 2017-03-16 5.940 1,000,000 -156,000 0.40% 5,940,000
2017-03-17 2017-03-15 5.820 1,156,000 +138,000 0.46% 6,727,920
2017-03-16 2017-03-14 5.880 1,018,000 +44,000 0.41% 5,985,840
2017-03-15 2017-03-13 6.010 974,000 +42,000 0.39% 5,853,740
2017-03-14 2017-03-10 6.300 932,000 -58,000 0.37% 5,871,600
2017-03-13 2017-03-09 5.480 990,000 -10,000 0.40% 5,425,200
2017-03-09 2017-03-07 5.480 1,000,000 -8,000 0.40% 5,480,000
2017-03-08 2017-03-06 5.500 1,008,000 +26,000 0.40% 5,544,000
2017-03-07 2017-03-03 5.510 982,000 +10,000 0.39% 5,410,820
2017-03-06 2017-03-02 5.680 972,000 +32,000 0.39% 5,520,960
2017-03-03 2017-03-01 5.830 940,000 -16,000 0.38% 5,480,200
2017-03-02 2017-02-28 5.710 956,000 +114,000 0.38% 5,458,760
2017-03-01 2017-02-27 5.830 842,000 +30,000 0.34% 4,908,860
2017-02-27 2017-02-23 6.070 812,000 +2,000 0.32% 4,928,840
2017-02-24 2017-02-22 6.070 810,000 -8,000 0.32% 4,916,700
2017-02-20 2017-02-16 6.040 818,000 -50,000 0.33% 4,940,720
2017-02-17 2017-02-15 5.960 868,000 -6,000 0.35% 5,173,280
2017-02-15 2017-02-13 6.110 874,000 -20,000 0.35% 5,340,140
2017-02-14 2017-02-10 5.760 894,000 +14,000 0.36% 5,149,440
2017-02-13 2017-02-09 5.580 880,000 +8,000 0.35% 4,910,400
2017-02-10 2017-02-08 5.620 872,000 +42,000 0.35% 4,900,640
2017-02-02 2017-01-27 5.220 830,000 +2,000 0.33% 4,332,600
2017-01-25 2017-01-23 5.300 828,000 -22,000 0.33% 4,388,400
2017-01-20 2017-01-18 5.180 850,000 -20,000 0.34% 4,403,000
2017-01-19 2017-01-17 5.090 870,000 -22,000 0.35% 4,428,300
2017-01-18 2017-01-16 5.180 892,000 -2,000 0.36% 4,620,560
2016-12-16 2016-12-14 5.220 894,000 -10,000 0.36% 4,666,680
2016-12-15 2016-12-13 5.380 904,000 -4,000 0.36% 4,863,520
2016-12-12 2016-12-08 5.710 908,000 +20,000 0.36% 5,184,680
2016-12-09 2016-12-07 5.180 888,000 -10,000 0.36% 4,599,840
2016-12-08 2016-12-06 5.160 898,000 +42,000 0.36% 4,633,680
2016-12-07 2016-12-05 5.400 856,000 -10,000 0.34% 4,622,400
2016-12-01 2016-11-29 5.560 866,000 -10,000 0.35% 4,814,960
2016-11-29 2016-11-25 5.540 876,000 -40,000 0.35% 4,853,040
2016-11-23 2016-11-21 5.550 916,000 +2,000 0.37% 5,083,800
2016-11-22 2016-11-18 5.530 914,000 -12,000 0.37% 5,054,420
2016-11-15 2016-11-11 5.430 926,000 -20,000 0.37% 5,028,180
2016-11-14 2016-11-10 5.390 946,000 -48,000 0.38% 5,098,940
2016-11-11 2016-11-09 5.240 994,000 +48,000 0.40% 5,208,560
2016-11-10 2016-11-08 5.270 946,000 +20,000 0.38% 4,985,420
2016-11-03 2016-11-01 5.350 926,000 +102,000 0.37% 4,954,100
2016-11-02 2016-10-31 5.780 824,000 +24,000 0.33% 4,762,720
2016-11-01 2016-10-28 5.780 800,000 +22,000 0.32% 4,624,000
2016-10-31 2016-10-27 5.920 778,000 -26,000 0.31% 4,605,760
2016-10-28 2016-10-26 5.860 804,000 -10,000 0.32% 4,711,440
2016-10-26 2016-10-24 5.730 814,000 +32,000 0.33% 4,664,220
2016-10-24 2016-10-19 5.940 782,000 +20,000 0.31% 4,645,080
2016-10-13 2016-10-11 6.100 762,000 +12,000 0.30% 4,648,200
2016-10-12 2016-10-07 6.340 750,000 -14,000 0.30% 4,755,000
2016-10-11 2016-10-06 6.340 764,000 -50,000 0.31% 4,843,760
2016-10-06 2016-10-04 5.760 814,000 -12,000 0.33% 4,688,640
2016-10-05 2016-10-03 5.840 826,000 +16,000 0.33% 4,823,840
2016-10-04 2016-09-30 5.940 810,000 +4,000 0.32% 4,811,400
2016-10-03 2016-09-29 6.030 806,000 -20,000 0.32% 4,860,180
2016-09-30 2016-09-28 5.960 826,000 +18,000 0.33% 4,922,960
2016-09-29 2016-09-27 6.000 808,000 -12,000 0.32% 4,848,000
2016-09-28 2016-09-26 5.920 820,000 +30,000 0.33% 4,854,400
2016-09-27 2016-09-23 6.250 790,000 -16,000 0.32% 4,937,500
2016-09-26 2016-09-22 6.310 806,000 -6,000 0.32% 5,085,860
2016-09-22 2016-09-20 6.130 812,000 +2,000 0.32% 4,977,560
2016-09-21 2016-09-19 6.180 810,000 +2,000 0.32% 5,005,800
2016-09-20 2016-09-15 6.230 808,000 -16,000 0.32% 5,033,840
2016-09-15 2016-09-13 6.110 824,000 +20,000 0.33% 5,034,640
2016-09-14 2016-09-12 6.260 804,000 -8,000 0.32% 5,033,040
2016-09-13 2016-09-09 6.280 812,000 +30,000 0.32% 5,099,360
2016-09-12 2016-09-08 6.600 782,000 -30,000 0.31% 5,161,200
2016-09-09 2016-09-07 4.750 812,000 -18,000 0.32% 3,857,000
2016-09-07 2016-09-05 4.680 830,000 +28,000 0.33% 3,884,400
2016-09-02 2016-08-31 4.630 802,000 +20,000 0.32% 3,713,260
2016-09-01 2016-08-30 4.710 782,000 +26,000 0.31% 3,683,220
2016-08-29 2016-08-25 4.730 756,000 -18,000 0.30% 3,575,880
2016-08-26 2016-08-24 4.700 774,000 -4,000 0.31% 3,637,800
2016-08-25 2016-08-23 4.730 778,000 +26,000 0.31% 3,679,940
2016-08-23 2016-08-19 4.680 752,000 +50,000 0.30% 3,519,360
2016-08-22 2016-08-18 4.800 702,000 +2,000 0.28% 3,369,600
2016-08-19 2016-08-17 4.860 700,000 -14,000 0.28% 3,402,000
2016-08-18 2016-08-16 4.920 714,000 -42,000 0.29% 3,512,880
2016-08-17 2016-08-15 4.730 756,000 +26,000 0.30% 3,575,880
2016-08-16 2016-08-12 4.770 730,000 -2,000 0.29% 3,482,100
2016-08-15 2016-08-11 4.710 732,000 +12,000 0.29% 3,447,720
2016-08-12 2016-08-10 4.630 720,000 -4,000 0.29% 3,333,600
2016-08-11 2016-08-09 4.610 724,000 -8,000 0.29% 3,337,640
2016-08-10 2016-08-08 4.550 732,000 -6,000 0.29% 3,330,600
2016-08-05 2016-08-03 4.400 738,000 -14,000 0.30% 3,247,200
2016-08-03 2016-07-29 4.330 752,000 -14,000 0.30% 3,256,160
2016-07-29 2016-07-27 4.440 766,000 +38,000 0.31% 3,401,040
2016-07-27 2016-07-25 4.550 728,000 -32,000 0.29% 3,312,400
2016-07-26 2016-07-22 4.580 760,000 -20,000 0.30% 3,480,800
2016-07-22 2016-07-20 4.600 780,000 -26,000 0.31% 3,588,000
2016-07-20 2016-07-18 4.670 806,000 +12,000 0.32% 3,764,020
2016-07-19 2016-07-15 4.710 794,000 -24,000 0.32% 3,739,740
2016-07-18 2016-07-14 4.710 818,000 -12,000 0.33% 3,852,780
2016-07-14 2016-07-12 4.700 830,000 -50,000 0.33% 3,901,000
2016-07-13 2016-07-11 4.640 880,000 +20,000 0.35% 4,083,200
2016-07-12 2016-07-08 4.620 860,000 -38,000 0.34% 3,973,200
2016-07-11 2016-07-07 4.570 898,000 +12,000 0.36% 4,103,860
2016-07-07 2016-07-05 4.600 886,000 +94,000 0.35% 4,075,600
2016-07-06 2016-07-04 4.590 792,000 -10,000 0.32% 3,635,280
2016-07-05 2016-06-30 4.680 802,000 +22,000 0.32% 3,753,360
2016-07-04 2016-06-29 4.720 780,000 -38,000 0.31% 3,681,600
2016-06-30 2016-06-28 4.770 818,000 +46,000 0.33% 3,901,860
2016-06-29 2016-06-27 4.580 772,000 -10,000 0.31% 3,535,760
2016-06-28 2016-06-24 4.430 782,000 +44,000 0.31% 3,464,260
2016-06-27 2016-06-23 4.540 738,000 -4,000 0.30% 3,350,520
2016-06-24 2016-06-22 4.420 742,000 -80,000 0.30% 3,279,640
2016-06-23 2016-06-21 4.200 822,000 +24,000 0.33% 3,452,400
2016-06-21 2016-06-17 4.170 798,000 +46,000 0.32% 3,327,660
2016-06-20 2016-06-16 4.210 752,000 -16,000 0.30% 3,165,920
2016-06-17 2016-06-15 4.250 768,000 -14,000 0.31% 3,264,000
2016-06-16 2016-06-14 4.210 782,000 -16,000 0.31% 3,292,220
2016-06-15 2016-06-13 4.120 798,000 +14,000 0.32% 3,287,760
2016-06-14 2016-06-10 4.270 784,000 +28,000 0.31% 3,347,680
2016-06-13 2016-06-08 4.370 756,000 -24,000 0.30% 3,303,720
2016-06-10 2016-06-07 4.490 780,000 +26,000 0.31% 3,502,200
2016-06-08 2016-06-06 4.500 754,000 -52,000 0.30% 3,393,000
2016-06-07 2016-06-03 4.380 806,000 +26,000 0.32% 3,530,280
2016-06-06 2016-06-02 4.420 780,000 -64,000 0.31% 3,447,600
2016-06-03 2016-06-01 4.290 844,000 +122,000 0.34% 3,620,760
2016-06-02 2016-05-31 4.320 722,000 -20,000 0.29% 3,119,040
2016-06-01 2016-05-30 4.240 742,000 +20,000 0.30% 3,146,080
2016-05-23 2016-05-19 4.160 722,000 +10,000 0.29% 3,003,520
2016-05-17 2016-05-13 4.390 712,000 +14,000 0.28% 3,125,680
2016-05-12 2016-05-10 4.570 698,000 +16,000 0.28% 3,189,860
2016-05-10 2016-05-06 4.680 682,000 +30,000 0.27% 3,191,760
2016-05-09 2016-05-05 5.040 652,000 +38,000 0.26% 3,286,080
2016-05-06 2016-05-04 5.060 614,000 -166,000 0.25% 3,106,840
2016-05-05 2016-05-03 5.010 780,000 -10,000 0.31% 3,907,800
2016-05-04 2016-04-29 4.950 790,000 -10,000 0.32% 3,910,500
2016-05-03 2016-04-28 5.040 800,000 +18,000 0.32% 4,032,000
2016-04-29 2016-04-27 5.080 782,000 -22,000 0.31% 3,972,560
2016-04-28 2016-04-26 4.840 804,000 +4,000 0.32% 3,891,360
2016-04-27 2016-04-25 4.950 800,000 -14,000 0.32% 3,960,000
2016-04-26 2016-04-22 4.980 814,000 -28,000 0.33% 4,053,720
2016-04-25 2016-04-21 4.720 842,000 +22,000 0.34% 3,974,240
2016-04-22 2016-04-20 4.700 820,000 -16,000 0.33% 3,854,000
2016-04-21 2016-04-19 4.760 836,000 +28,000 0.33% 3,979,360
2016-04-20 2016-04-18 4.740 808,000 -10,000 0.32% 3,829,920
2016-04-19 2016-04-15 4.750 818,000 +20,000 0.33% 3,885,500
2016-04-18 2016-04-14 4.760 798,000 -16,000 0.32% 3,798,480
2016-04-15 2016-04-13 4.760 814,000 +22,000 0.33% 3,874,640
2016-04-14 2016-04-12 4.650 792,000 +2,000 0.32% 3,682,800
2016-04-13 2016-04-11 4.630 790,000 -12,000 0.32% 3,657,700
2016-04-12 2016-04-08 4.570 802,000 -12,000 0.32% 3,665,140
2016-04-11 2016-04-07 4.520 814,000 +12,000 0.33% 3,679,280
2016-04-08 2016-04-06 4.570 802,000 +24,000 0.32% 3,665,140
2016-04-07 2016-04-05 4.590 778,000 -10,000 0.31% 3,571,020
2016-04-06 2016-04-01 4.490 788,000 -12,000 0.32% 3,538,120
2016-04-05 2016-03-31 4.470 800,000 -12,000 0.32% 3,576,000
2016-04-01 2016-03-30 4.440 812,000 +10,000 0.32% 3,605,280
2016-03-23 2016-03-21 4.680 802,000 -2,000 0.32% 3,753,360
2016-03-22 2016-03-18 4.530 804,000 -18,000 0.32% 3,642,120
2016-03-21 2016-03-17 4.370 822,000 -12,000 0.33% 3,592,140
2016-03-18 2016-03-16 4.290 834,000 +12,000 0.33% 3,577,860
2016-03-16 2016-03-14 4.410 822,000 -20,000 0.33% 3,625,020
2016-03-15 2016-03-11 4.310 842,000 -20,000 0.34% 3,629,020
2016-03-14 2016-03-10 4.270 862,000 +4,000 0.34% 3,680,740
2016-03-11 2016-03-09 4.360 858,000 +58,000 0.34% 3,740,880
2016-03-10 2016-03-08 4.530 800,000 -38,000 0.32% 3,624,000
2016-03-09 2016-03-07 4.510 838,000 -22,000 0.34% 3,779,380
2016-03-08 2016-03-04 4.410 860,000 +136,000 0.34% 3,792,600
2016-03-07 2016-03-03 4.420 724,000 +2,000 0.29% 3,200,080
2016-03-04 2016-03-02 4.310 722,000 -4,000 0.29% 3,111,820
2016-03-03 2016-03-01 4.250 726,000 +2,000 0.29% 3,085,500
2016-03-02 2016-02-29 4.190 724,000 -18,000 0.29% 3,033,560
2016-03-01 2016-02-26 4.290 742,000 -14,000 0.30% 3,183,180
2016-02-29 2016-02-25 4.220 756,000 -2,000 0.30% 3,190,320
2016-02-26 2016-02-24 4.550 758,000 +20,000 0.30% 3,448,900
2016-02-25 2016-02-23 4.480 738,000 +12,000 0.30% 3,306,240
2016-02-24 2016-02-22 4.500 726,000 -68,000 0.29% 3,267,000
2016-02-23 2016-02-19 4.440 794,000 +42,000 0.32% 3,525,360
2016-02-22 2016-02-18 4.430 752,000 -16,000 0.30% 3,331,360
2016-02-19 2016-02-17 4.250 768,000 +4,000 0.31% 3,264,000
2016-02-18 2016-02-16 4.220 764,000 -52,000 0.31% 3,224,080
2016-02-17 2016-02-15 4.060 816,000 +64,000 0.33% 3,312,960
2016-02-16 2016-02-12 4.000 752,000 +10,000 0.30% 3,008,000
2016-02-15 2016-02-11 3.960 742,000 -46,000 0.30% 2,938,320
2016-02-12 2016-02-05 4.240 788,000 -8,000 0.32% 3,341,120
2016-02-11 2016-02-04 4.280 796,000 +30,000 0.32% 3,406,880
2016-02-05 2016-02-03 4.270 766,000 -46,000 0.31% 3,270,820
2016-02-04 2016-02-02 4.260 812,000 +68,000 0.32% 3,459,120
2016-02-03 2016-02-01 4.230 744,000 +30,000 0.30% 3,147,120
2016-02-02 2016-01-29 4.260 714,000 -26,000 0.29% 3,041,640
2016-02-01 2016-01-28 4.220 740,000 +76,000 0.30% 3,122,800
2016-01-29 2016-01-27 4.480 664,000 -24,000 0.27% 2,974,720
2016-01-28 2016-01-26 4.010 688,000 +20,000 0.28% 2,758,880
2016-01-27 2016-01-25 4.160 668,000 -10,000 0.27% 2,778,880
2016-01-22 2016-01-20 4.010 678,000 -8,000 0.27% 2,718,780
2016-01-21 2016-01-19 4.080 686,000 -34,000 0.27% 2,798,880
2016-01-20 2016-01-18 3.800 720,000 -52,000 0.29% 2,736,000
2016-01-19 2016-01-15 3.880 772,000 +30,000 0.31% 2,995,360
2016-01-18 2016-01-14 4.140 742,000 -4,000 0.30% 3,071,880
2016-01-15 2016-01-13 4.050 746,000 -26,000 0.30% 3,021,300
2016-01-13 2016-01-11 4.230 772,000 -24,000 0.31% 3,265,560
2016-01-12 2016-01-08 4.470 796,000 -28,000 0.32% 3,558,120
2016-01-11 2016-01-07 4.410 824,000 +2,000 0.33% 3,633,840
2016-01-07 2016-01-05 4.830 822,000 -26,000 0.33% 3,970,260
2016-01-06 2016-01-04 4.850 848,000 -18,000 0.34% 4,112,800
2016-01-05 2015-12-31 5.120 866,000 +12,000 0.35% 4,433,920
2015-12-30 2015-12-28 5.120 854,000 +20,000 0.34% 4,372,480
2015-12-29 2015-12-24 5.290 834,000 -80,000 0.33% 4,411,860
2015-12-28 2015-12-22 5.270 914,000 -56,000 0.37% 4,816,780
2015-12-23 2015-12-21 5.220 970,000 +74,000 0.39% 5,063,400
2015-12-22 2015-12-18 5.240 896,000 +44,000 0.36% 4,695,040
2015-12-21 2015-12-17 5.460 852,000 +4,000 0.34% 4,651,920
2015-12-18 2015-12-16 5.440 848,000 +64,000 0.34% 4,613,120
2015-12-17 2015-12-15 5.440 784,000 -46,000 0.31% 4,264,960
2015-12-16 2015-12-14 5.400 830,000 +68,000 0.33% 4,482,000
2015-12-15 2015-12-11 5.260 762,000 +18,000 0.30% 4,008,120
2015-12-14 2015-12-10 5.390 744,000 -38,000 0.30% 4,010,160
2015-12-11 2015-12-09 5.450 782,000 -34,000 0.31% 4,261,900
2015-12-10 2015-12-08 5.420 816,000 +18,000 0.33% 4,422,720
2015-12-09 2015-12-07 5.550 798,000 -32,000 0.32% 4,428,900
2015-12-08 2015-12-04 5.600 830,000 +56,000 0.33% 4,648,000
2015-12-07 2015-12-03 5.750 774,000 +64,000 0.31% 4,450,500
2015-12-04 2015-12-02 5.860 710,000 -12,000 0.28% 4,160,600
2015-12-03 2015-12-01 5.420 722,000 +38,000 0.29% 3,913,240
2015-12-02 2015-11-30 5.250 684,000 -32,000 0.27% 3,591,000
2015-12-01 2015-11-27 5.360 716,000 +26,000 0.29% 3,837,760
2015-11-30 2015-11-26 5.680 690,000 -36,000 0.28% 3,919,200
2015-11-27 2015-11-25 5.550 726,000 +12,000 0.29% 4,029,300
2015-11-26 2015-11-24 5.640 714,000 -30,000 0.29% 4,026,960
2015-11-25 2015-11-23 5.530 744,000 +40,000 0.30% 4,114,320
2015-11-24 2015-11-20 5.660 704,000 -2,000 0.28% 3,984,640
2015-11-23 2015-11-19 5.570 706,000 -36,000 0.28% 3,932,420
2015-11-20 2015-11-18 5.300 742,000 -28,000 0.30% 3,932,600
2015-11-19 2015-11-17 5.310 770,000 +82,000 0.31% 4,088,700
2015-11-18 2015-11-16 5.580 688,000 -8,000 0.28% 3,839,040
2015-11-10 2015-11-06 5.630 696,000 -2,000 0.28% 3,918,480
2015-11-09 2015-11-05 5.670 698,000 -16,000 0.28% 3,957,660
2015-11-06 2015-11-04 5.740 714,000 -14,000 0.29% 4,098,360
2015-11-05 2015-11-03 5.450 728,000 -24,000 0.29% 3,967,600
2015-11-04 2015-11-02 5.250 752,000 -46,000 0.30% 3,948,000
2015-11-03 2015-10-30 5.570 798,000 -40,000 0.32% 4,444,860
2015-11-02 2015-10-29 5.830 838,000 +22,000 0.34% 4,885,540
2015-10-30 2015-10-28 5.690 816,000 +64,000 0.33% 4,643,040
2015-10-29 2015-10-27 5.800 752,000 +6,000 0.30% 4,361,600
2015-10-28 2015-10-26 5.930 746,000 +294,000 0.30% 4,423,780
2015-10-27 2015-10-23 6.680 452,000 +116,000 0.18% 3,019,360
2015-10-26 2015-10-22 6.640 336,000 -70,000 0.13% 2,231,040
2015-10-23 2015-10-20 6.350 406,000 -36,000 0.16% 2,578,100
2015-10-22 2015-10-19 6.350 442,000 +60,000 0.18% 2,806,700
2015-10-20 2015-10-16 6.340 382,000 -78,000 0.15% 2,421,880
2015-10-19 2015-10-15 5.850 460,000 -20,000 0.18% 2,691,000
2015-10-16 2015-10-14 5.190 480,000 -30,000 0.19% 2,491,200
2015-10-15 2015-10-13 5.220 510,000 +14,000 0.20% 2,662,200
2015-10-14 2015-10-12 5.290 496,000 -82,000 0.20% 2,623,840
2015-10-13 2015-10-09 5.120 578,000 +54,000 0.23% 2,959,360
2015-10-12 2015-10-08 5.290 524,000 +50,000 0.21% 2,771,960
2015-10-09 2015-10-07 5.440 474,000 -176,000 0.19% 2,578,560
2015-10-08 2015-10-06 5.100 650,000 +24,000 0.26% 3,315,000
2015-10-07 2015-10-05 5.190 626,000 -90,000 0.25% 3,248,940
2015-10-06 2015-10-02 5.170 716,000 -6,000 0.29% 3,701,720
2015-10-05 2015-09-30 5.090 722,000 +196,000 0.29% 3,674,980
2015-10-02 2015-09-29 5.280 526,000 -52,000 0.21% 2,777,280
2015-09-30 2015-09-25 5.150 578,000 -100,000 0.23% 2,976,700
2015-09-25 2015-09-23 4.730 678,000 +8,000 0.27% 3,206,940
2015-09-24 2015-09-22 4.830 670,000 +26,000 0.27% 3,236,100
2015-09-23 2015-09-21 4.800 644,000 +10,000 0.26% 3,091,200
2015-09-22 2015-09-18 4.860 634,000 -44,000 0.25% 3,081,240
2015-09-21 2015-09-17 4.770 678,000 -108,000 0.27% 3,234,060
2015-09-18 2015-09-16 4.860 786,000 -44,000 0.31% 3,819,960
2015-09-17 2015-09-15 4.600 830,000 +108,000 0.33% 3,818,000
2015-09-16 2015-09-14 4.740 722,000 +14,000 0.29% 3,422,280
2015-09-15 2015-09-11 4.840 708,000 +76,000 0.28% 3,426,720
2015-09-14 2015-09-10 4.810 632,000 -58,000 0.25% 3,039,920
2015-09-11 2015-09-09 4.970 690,000 -82,000 0.28% 3,429,300
2015-09-10 2015-09-08 4.880 772,000 +8,000 0.31% 3,767,360
2015-09-09 2015-09-07 4.720 764,000 -56,000 0.31% 3,606,080
2015-09-08 2015-09-04 4.610 820,000 +8,000 0.33% 3,780,200
2015-09-07 2015-09-02 4.750 812,000 +52,000 0.32% 3,857,000
2015-09-04 2015-09-01 4.660 760,000 +62,000 0.30% 3,541,600
2015-09-02 2015-08-31 5.130 698,000 +98,000 0.28% 3,580,740
2015-09-01 2015-08-28 5.340 600,000 -340,000 0.24% 3,204,000
2015-08-31 2015-08-27 5.150 940,000 +52,000 0.38% 4,841,000
2015-08-28 2015-08-26 4.810 888,000 -150,000 0.36% 4,271,280
2015-08-27 2015-08-25 4.620 1,038,000 +54,000 0.42% 4,795,560
2015-08-26 2015-08-24 4.330 984,000 +232,000 0.39% 4,260,720
2015-08-25 2015-08-21 5.550 752,000 +66,000 0.30% 4,173,600
2015-08-24 2015-08-20 5.780 686,000 +74,000 0.27% 3,965,080
2015-08-21 2015-08-19 6.430 612,000 -134,000 0.24% 3,935,160
2015-08-20 2015-08-18 5.850 746,000 +260,000 0.30% 4,364,100
2015-08-19 2015-08-17 7.080 486,000 +110,000 0.19% 3,440,880
2015-08-18 2015-08-14 7.340 376,000 -92,000 0.15% 2,759,840
2015-08-17 2015-08-13 7.040 468,000 -18,000 0.19% 3,294,720
2015-08-14 2015-08-12 6.090 486,000 -108,000 0.19% 2,959,740
2015-08-13 2015-08-11 5.930 594,000 +90,000 0.24% 3,522,420
2015-08-12 2015-08-10 6.290 504,000 -194,000 0.20% 3,170,160
2015-08-11 2015-08-07 5.070 698,000 -202,000 0.28% 3,538,860
2015-08-10 2015-08-06 4.390 900,000 +114,000 0.36% 3,951,000
2015-08-07 2015-08-05 4.500 786,000 -16,000 0.31% 3,537,000
2015-08-06 2015-08-04 4.400 802,000 -120,000 0.32% 3,528,800
2015-08-05 2015-08-03 4.090 922,000 +30,000 0.37% 3,770,980
2015-08-04 2015-07-31 4.260 892,000 +110,000 0.36% 3,799,920
2015-08-03 2015-07-30 4.470 782,000 +68,000 0.31% 3,495,540
2015-07-31 2015-07-29 4.620 714,000 +28,000 0.29% 3,298,680
2015-07-30 2015-07-28 4.370 686,000 -18,000 0.27% 2,997,820
2015-07-29 2015-07-27 4.130 704,000 +44,000 0.28% 2,907,520
2015-07-28 2015-07-24 4.690 660,000 +72,000 0.26% 3,095,400
2015-07-27 2015-07-23 4.580 588,000 -14,000 0.24% 2,693,040
2015-07-24 2015-07-22 4.320 602,000 +6,000 0.24% 2,600,640
2015-07-23 2015-07-21 4.250 596,000 -4,000 0.24% 2,533,000
2015-07-22 2015-07-20 4.190 600,000 -20,000 0.24% 2,514,000
2015-07-21 2015-07-17 4.210 620,000 +10,000 0.25% 2,610,200
2015-07-20 2015-07-16 4.070 610,000 -42,000 0.24% 2,482,700
2015-07-17 2015-07-15 3.980 652,000 +40,000 0.26% 2,594,960
2015-07-16 2015-07-14 4.330 612,000 +40,000 0.24% 2,649,960
2015-07-15 2015-07-13 4.530 572,000 -24,000 0.23% 2,591,160
2015-07-14 2015-07-10 4.170 596,000 -20,000 0.24% 2,485,320
2015-07-13 2015-07-09 3.450 616,000 -22,000 0.25% 2,125,200
2015-07-10 2015-07-08 2.680 638,000 +88,000 0.26% 1,709,840
2015-07-09 2015-07-07 3.100 550,000 +26,000 0.22% 1,705,000
2015-07-08 2015-07-06 3.860 524,000 +24,000 0.21% 2,022,640
2015-07-07 2015-07-03 4.810 500,000 -14,000 0.20% 2,405,000
2015-07-06 2015-07-02 5.480 514,000 +10,000 0.21% 2,816,720
2015-07-03 2015-06-30 6.170 504,000 +72,000 0.20% 3,109,680
2015-07-02 2015-06-29 6.250 432,000 -18,000 0.17% 2,700,000
2015-06-30 2015-06-26 6.660 450,000 +128,000 0.18% 2,997,000
2015-06-29 2015-06-25 6.920 322,000 +56,000 0.13% 2,228,240
2015-06-26 2015-06-24 7.340 266,000 -224,000 0.11% 1,952,440
2015-06-25 2015-06-23 6.910 490,000 -48,000 0.20% 3,385,900
2015-06-24 2015-06-22 6.700 538,000 -22,000 0.22% 3,604,600
2015-06-23 2015-06-19 6.640 560,000 +32,000 0.22% 3,718,400
2015-06-22 2015-06-18 6.800 528,000 +52,000 0.21% 3,590,400
2015-06-19 2015-06-17 6.890 476,000 +32,000 0.19% 3,279,640
2015-06-18 2015-06-16 6.700 444,000 +170,000 0.18% 2,974,800
2015-06-17 2015-06-15 7.200 274,000 +10,000 0.11% 1,972,800
2015-06-16 2015-06-12 7.590 264,000 -146,000 0.11% 2,003,760
2015-06-15 2015-06-11 6.990 410,000 +20,000 0.16% 2,865,900
2015-06-12 2015-06-10 6.770 390,000 +92,000 0.16% 2,640,300
2015-06-11 2015-06-09 6.800 298,000 +46,000 0.12% 2,026,400
2015-06-09 2015-06-05 7.910 252,000 -52,000 0.10% 1,993,320
2015-06-08 2015-06-04 7.700 304,000 +30,000 0.12% 2,340,800
2015-06-05 2015-06-03 7.510 274,000 -8,000 0.11% 2,057,740
2015-06-04 2015-06-02 7.150 282,000 -10,000 0.11% 2,016,300
2015-06-03 2015-06-01 7.180 292,000 +10,000 0.12% 2,096,560
2015-06-02 2015-05-29 6.730 282,000 -8,000 0.11% 1,897,860
2015-06-01 2015-05-28 6.530 290,000 +52,000 0.12% 1,893,700
2015-05-29 2015-05-27 6.950 238,000 -14,000 0.10% 1,654,100
2015-05-28 2015-05-26 7.030 252,000 -4,000 0.10% 1,771,560
2015-05-27 2015-05-22 6.480 256,000 +22,000 0.10% 1,658,880
2015-05-26 2015-05-21 6.590 234,000 +62,000 0.09% 1,542,060
2015-05-22 2015-05-20 6.780 172,000 -102,000 0.07% 1,166,160
2015-05-21 2015-05-19 6.630 274,000 +40,000 0.11% 1,816,620
2015-05-20 2015-05-18 6.590 234,000 +36,000 0.09% 1,542,060
2015-05-19 2015-05-15 6.550 198,000 -8,000 0.08% 1,296,900
2015-05-18 2015-05-14 6.260 206,000 +12,000 0.08% 1,289,560
2015-05-15 2015-05-13 6.490 194,000 +4,000 0.08% 1,259,060
2015-05-13 2015-05-11 6.150 190,000 -30,000 0.08% 1,168,500
2015-05-12 2015-05-08 6.180 220,000 -4,000 0.09% 1,359,600
2015-05-11 2015-05-07 5.360 224,000 +10,000 0.09% 1,200,640
2015-05-08 2015-05-06 5.530 214,000 +24,000 0.09% 1,183,420
2015-05-06 2015-05-04 6.270 190,000 +8,000 0.08% 1,191,300
2015-05-05 2015-04-30 6.270 182,000 +4,000 0.07% 1,141,140
2015-05-04 2015-04-29 6.420 178,000 -30,000 0.07% 1,142,760
2015-04-28 2015-04-24 7.200 208,000 -2,000 0.08% 1,497,600
2015-04-24 2015-04-22 7.310 210,000 -12,000 0.08% 1,535,100
2015-04-23 2015-04-21 6.890 222,000 +70,000 0.09% 1,529,580
2015-04-22 2015-04-20 6.860 152,000 -2,000 0.06% 1,042,720
2015-04-21 2015-04-17 7.470 154,000 +16,000 0.06% 1,150,380
2015-04-20 2015-04-16 7.850 138,000 -20,000 0.06% 1,083,300
2015-04-17 2015-04-15 7.250 158,000 +52,000 0.06% 1,145,500
2015-04-15 2015-04-13 7.950 106,000 -6,000 0.04% 842,700
2015-04-14 2015-04-10 8.270 112,000 +32,000 0.04% 926,240
2015-04-13 2015-04-09 8.290 80,000 -28,000 0.03% 663,200
2015-04-10 2015-04-08 7.240 108,000 -34,000 0.04% 781,920
2015-04-09 2015-04-02 5.290 142,000 -56,000 0.06% 751,180
2015-04-02 2015-03-31 4.200 198,000 -28,000 0.08% 831,600
2015-04-01 2015-03-30 4.320 226,000 -80,000 0.09% 976,320
2015-03-31 2015-03-27 4.080 306,000 -30,000 0.12% 1,248,480
2015-03-30 2015-03-26 3.800 336,000 +2,000 0.13% 1,276,800
2015-03-27 2015-03-25 3.820 334,000 -26,000 0.13% 1,275,880
2015-03-26 2015-03-24 3.870 360,000 -30,000 0.14% 1,393,200
2015-03-25 2015-03-23 3.880 390,000 -80,000 0.16% 1,513,200
2015-03-24 2015-03-20 3.740 470,000 +42,000 0.19% 1,757,800
2015-03-23 2015-03-19 3.860 428,000 -78,000 0.17% 1,652,080
2015-03-20 2015-03-18 3.500 506,000 +6,000 0.20% 1,771,000
2015-03-19 2015-03-17 3.350 500,000 -30,000 0.20% 1,675,000
2015-03-18 2015-03-16 3.220 530,000 +4,000 0.21% 1,706,600
2015-03-16 2015-03-12 3.200 526,000 +64,000 0.21% 1,683,200
2015-03-13 2015-03-11 3.220 462,000 -34,000 0.18% 1,487,640
2015-03-12 2015-03-10 3.160 496,000 +22,000 0.20% 1,567,360
2015-03-11 2015-03-09 3.130 474,000 +8,000 0.19% 1,483,620
2015-03-10 2015-03-06 3.140 466,000 -48,000 0.19% 1,463,240
2015-03-09 2015-03-05 2.990 514,000 +30,000 0.21% 1,536,860
2015-03-06 2015-03-04 3.110 484,000 +20,000 0.19% 1,505,240
2015-03-05 2015-03-03 3.150 464,000 +48,000 0.19% 1,461,600
2015-03-04 2015-03-02 3.160 416,000 -28,000 0.17% 1,314,560
2015-03-03 2015-02-27 3.220 444,000 -12,000 0.18% 1,429,680
2015-03-02 2015-02-26 3.200 456,000 -22,000 0.18% 1,459,200
2015-02-27 2015-02-25 2.910 478,000 +8,000 0.19% 1,390,980
2015-02-26 2015-02-24 2.850 470,000 -10,000 0.19% 1,339,500
2015-02-24 2015-02-18 2.740 480,000 -14,000 0.19% 1,315,200
2015-02-17 2015-02-13 2.750 494,000 -10,000 0.20% 1,358,500
2015-02-16 2015-02-12 2.780 504,000 -20,000 0.20% 1,401,120
2015-02-13 2015-02-11 2.700 524,000 -12,000 0.21% 1,414,800
2015-02-12 2015-02-10 2.700 536,000 -92,000 0.21% 1,447,200
2015-02-11 2015-02-09 2.870 628,000 +4,000 0.25% 1,802,360
2015-02-10 2015-02-06 3.040 624,000 -10,000 0.25% 1,896,960
2015-02-05 2015-02-03 3.190 634,000 -28,000 0.25% 2,022,460
2015-02-04 2015-02-02 3.250 662,000 -12,000 0.26% 2,151,500
2015-02-03 2015-01-30 3.440 674,000 +28,000 0.27% 2,318,560
2015-02-02 2015-01-29 3.500 646,000 +50,000 0.26% 2,261,000
2015-01-30 2015-01-28 3.540 596,000 +64,000 0.24% 2,109,840
2015-01-29 2015-01-27 3.500 532,000 -24,000 0.21% 1,862,000
2015-01-28 2015-01-26 3.510 556,000 -46,000 0.22% 1,951,560
2015-01-27 2015-01-23 3.490 602,000 -56,000 0.24% 2,100,980
2015-01-26 2015-01-22 3.600 658,000 +64,000 0.26% 2,368,800
2015-01-23 2015-01-21 3.680 594,000 +54,000 0.24% 2,185,920
2015-01-22 2015-01-20 3.680 540,000 -120,000 0.22% 1,987,200
2015-01-21 2015-01-19 3.530 660,000 +46,000 0.26% 2,329,800
2015-01-20 2015-01-16 3.610 614,000 -60,000 0.25% 2,216,540
2015-01-19 2015-01-15 3.400 674,000 +6,000 0.27% 2,291,600
2015-01-16 2015-01-14 3.360 668,000 +32,000 0.27% 2,244,480
2015-01-15 2015-01-13 3.600 636,000 +14,000 0.25% 2,289,600
2015-01-14 2015-01-12 3.500 622,000 -14,000 0.25% 2,177,000
2015-01-13 2015-01-09 3.980 636,000 +220,000 0.25% 2,531,280
2015-01-09 2015-01-07 4.390 416,000 -18,000 0.17% 1,826,240
2015-01-08 2015-01-06 3.950 434,000 -28,000 0.17% 1,714,300
2015-01-07 2015-01-05 3.720 462,000 -114,000 0.18% 1,718,640
2015-01-06 2015-01-02 3.290 576,000 +172,000 0.23% 1,895,040
2014-11-11 2014-11-07 3.800 404,000 +38,000 0.16% 1,535,200
2014-07-02 2014-06-27 3.800 366,000 +68,000 0.15% 1,390,800
2014-06-30 2014-06-26 3.960 298,000 +14,000 0.12% 1,180,080
2014-06-27 2014-06-25 4.000 284,000 -30,000 0.11% 1,136,000
2014-06-26 2014-06-24 4.000 314,000 +18,000 0.13% 1,256,000
2014-06-25 2014-06-23 3.960 296,000 -70,000 0.12% 1,172,160
2014-06-24 2014-06-20 3.720 366,000 -18,000 0.15% 1,361,520
2014-06-23 2014-06-19 3.620 384,000 +88,000 0.15% 1,390,080
2014-06-20 2014-06-18 3.820 296,000 -4,000 0.12% 1,130,720
2014-06-19 2014-06-17 3.720 300,000 +14,000 0.12% 1,116,000
2014-06-18 2014-06-16 4.000 286,000 +20,000 0.11% 1,144,000
2014-06-17 2014-06-13 3.530 266,000 +58,000 0.11% 938,980
2014-06-16 2014-06-12 3.670 208,000 +20,000 0.08% 763,360
2014-06-13 2014-06-11 3.080 188,000 -172,000 0.08% 579,040
2014-06-12 2014-06-10 2.640 360,000 +58,000 0.14% 950,400
2014-06-11 2014-06-09 2.640 302,000 -156,000 0.12% 797,280
2014-06-09 2014-06-05 2.450 458,000 +16,000 0.18% 1,122,100
2014-06-06 2014-06-04 2.440 442,000 +82,000 0.18% 1,078,480
2014-06-05 2014-06-03 2.470 360,000 +82,000 0.14% 889,200
2014-06-04 2014-05-30 2.530 278,000 +8,000 0.11% 703,340
2014-06-03 2014-05-29 2.510 270,000 -52,000 0.11% 677,700
2014-05-30 2014-05-28 2.280 322,000 +8,000 0.13% 734,160
2014-05-29 2014-05-27 2.310 314,000 +54,000 0.13% 725,340
2014-05-28 2014-05-26 2.330 260,000 -10,000 0.10% 605,800
2014-05-27 2014-05-23 2.330 270,000 -92,000 0.11% 629,100
2014-05-26 2014-05-22 2.240 362,000 +102,000 0.14% 810,880
2014-05-22 2014-05-20 2.380 260,000 -20,000 0.10% 618,800
2014-05-21 2014-05-19 2.340 280,000 -20,000 0.11% 655,200
2014-05-16 2014-05-14 2.330 300,000 -14,000 0.12% 699,000
2014-05-14 2014-05-12 2.440 314,000 +20,000 0.13% 766,160
2014-05-13 2014-05-09 2.370 294,000 -38,000 0.12% 696,780
2014-05-12 2014-05-08 2.080 332,000 -60,000 0.13% 690,560
2014-05-09 2014-05-07 1.970 392,000 +40,000 0.16% 772,240
2014-05-08 2014-05-05 2.050 352,000 -10,000 0.14% 721,600
2014-05-05 2014-04-30 2.020 362,000 +70,000 0.14% 731,240
2014-05-02 2014-04-29 1.940 292,000 +6,000 0.12% 566,480
2014-04-28 2014-04-24 1.950 286,000 -10,000 0.11% 557,700
2014-04-25 2014-04-23 1.980 296,000 -10,000 0.12% 586,080
2014-04-24 2014-04-22 2.060 306,000 -10,000 0.12% 630,360
2014-04-23 2014-04-17 1.990 316,000 -88,000 0.13% 628,840
2014-04-22 2014-04-16 1.960 404,000 -26,000 0.16% 791,840
2014-04-17 2014-04-15 1.900 430,000 -76,000 0.17% 817,000
2014-04-16 2014-04-14 2.240 506,000 +162,000 0.20% 1,133,440
2014-04-15 2014-04-11 2.200 344,000 +254,000 0.14% 756,800
2014-04-14 2014-04-10 1.900 90,000 +20,000 0.04% 171,000
2014-01-08 2014-01-06 1.290 70,000 +34,000 0.03% 90,300
2014-01-07 2014-01-03 1.300 36,000 +16,000 0.01% 46,800
2013-11-27 2013-11-25 1.400 20,000 -10,000 0.01% 28,000
2013-03-15 2013-03-13 1.830 30,000 -10,000 0.01% 54,900
2013-03-13 2013-03-11 1.810 40,000 +10,000 0.02% 72,400
2013-03-11 2013-03-07 1.860 30,000 +10,000 0.01% 55,800
2013-03-08 2013-03-06 1.910 20,000 -8,000 0.01% 38,200
2013-03-07 2013-03-05 1.920 28,000 -60,000 0.01% 53,760
2013-03-06 2013-03-04 1.740 88,000 +14,000 0.04% 153,120
2013-03-05 2013-03-01 1.740 74,000 -26,000 0.03% 128,760
2013-03-04 2013-02-28 1.700 100,000 +20,000 0.04% 170,000
2013-02-21 2013-02-19 1.670 80,000 -28,000 0.03% 133,600
2013-02-19 2013-02-15 1.700 108,000 +58,000 0.04% 183,600
2013-01-28 2013-01-24 1.710 50,000 +10,000 0.02% 85,500
2013-01-24 2013-01-22 1.760 40,000 +20,000 0.02% 70,400
2013-01-23 2013-01-21 1.770 20,000 -24,000 0.01% 35,400
2013-01-22 2013-01-18 1.810 44,000 +34,000 0.02% 79,640
2013-01-21 2013-01-17 1.830 10,000 -26,000 0.00% 18,300
2013-01-18 2013-01-16 1.830 36,000 +20,000 0.01% 65,880
2013-01-17 2013-01-15 1.830 16,000 -20,000 0.01% 29,280
2013-01-15 2013-01-11 1.660 36,000 +6,000 0.01% 59,760
2013-01-02 2012-12-27 1.560 30,000 -40,000 0.01% 46,800
2012-12-28 2012-12-24 1.580 70,000 -10,000 0.03% 110,600
2012-12-27 2012-12-20 1.600 80,000 +40,000 0.03% 128,000
2012-12-18 2012-12-14 1.560 40,000 -26,000 0.02% 62,400
2012-12-11 2012-12-07 1.520 66,000 +26,000 0.03% 100,320
2012-10-31 2012-10-29 1.560 40,000 -16,000 0.02% 62,400
2012-10-30 2012-10-26 1.540 56,000 -4,000 0.02% 86,240
2012-10-29 2012-10-25 1.620 60,000 +14,000 0.02% 97,200
2012-10-25 2012-10-22 1.520 46,000 -34,000 0.02% 69,920
2012-10-24 2012-10-19 1.480 80,000 +14,000 0.03% 118,400
2012-10-22 2012-10-18 1.480 66,000 -14,000 0.03% 97,680
2012-10-19 2012-10-17 1.420 80,000 +14,000 0.03% 113,600
2012-10-11 2012-10-09 1.430 66,000 +10,000 0.03% 94,380
2012-10-10 2012-10-08 1.370 56,000 +10,000 0.02% 76,720
2012-09-27 2012-09-25 1.380 46,000 -20,000 0.02% 63,480
2012-09-21 2012-09-19 1.520 66,000 +36,000 0.03% 100,320
2012-04-23 2012-04-19 1.660 30,000 -4,000 0.01% 49,800
2012-02-21 2012-02-17 2.030 34,000 -10,000 0.01% 69,020
2012-02-14 2012-02-10 1.820 44,000 +10,000 0.02% 80,080
2012-02-13 2012-02-09 1.890 34,000 -10,000 0.01% 64,260
2012-01-26 2012-01-19 1.530 44,000 -20,000 0.02% 67,320
2012-01-19 2012-01-17 1.520 64,000 +20,000 0.03% 97,280
2011-12-12 2011-12-08 1.620 44,000 -20,000 0.02% 71,280
2011-11-01 2011-10-28 1.730 64,000 +10,000 0.03% 110,720
2011-10-31 2011-10-27 1.730 54,000 -28,000 0.02% 93,420
2011-10-28 2011-10-26 1.630 82,000 +18,000 0.03% 133,660
2011-10-26 2011-10-24 1.570 64,000 -20,000 0.03% 100,480
2011-10-25 2011-10-21 1.480 84,000 +20,000 0.03% 124,320
2011-10-14 2011-10-12 1.650 64,000 -20,000 0.03% 105,600
2011-10-13 2011-10-11 1.520 84,000 +20,000 0.03% 127,680
2011-10-12 2011-10-10 1.470 64,000 +10,000 0.03% 94,080
2011-10-07 2011-10-04 1.350 54,000 +20,000 0.02% 72,900
2011-10-03 2011-09-28 1.700 34,000 -90,000 0.01% 57,800
2011-09-09 2011-09-07 2.130 124,000 -20,000 0.05% 264,120
2011-09-02 2011-08-31 2.310 144,000 +4,000 0.06% 332,640
2011-09-01 2011-08-30 2.130 140,000 +16,000 0.06% 298,200
2011-08-23 2011-08-19 2.260 124,000 +28,000 0.05% 280,240
2011-08-22 2011-08-18 2.300 96,000 -10,000 0.04% 220,800
2011-08-19 2011-08-17 2.350 106,000 +22,000 0.04% 249,100
2011-08-18 2011-08-16 2.290 84,000 -104,000 0.03% 192,360
2011-08-17 2011-08-15 2.240 188,000 +74,000 0.08% 421,120
2011-08-16 2011-08-12 2.180 114,000 -20,000 0.05% 248,520
2011-08-15 2011-08-11 2.180 134,000 -4,000 0.05% 292,120
2011-08-12 2011-08-10 2.140 138,000 +24,000 0.06% 295,320
2011-08-09 2011-08-05 2.520 114,000 +16,000 0.05% 287,280
2011-07-26 2011-07-22 2.840 98,000 +20,000 0.04% 278,320
2011-07-18 2011-07-14 3.040 78,000 -30,000 0.03% 237,120
2011-07-15 2011-07-13 3.070 108,000 +30,000 0.04% 331,560
2011-07-08 2011-07-06 3.200 78,000 +20,000 0.03% 249,600
2011-07-04 2011-06-29 2.980 58,000 +28,000 0.02% 172,840
2011-06-29 2011-06-27 3.090 30,000 -10,000 0.01% 92,700
2011-06-28 2011-06-24 3.110 40,000 -10,000 0.02% 124,400
2011-06-24 2011-06-22 2.940 50,000 +10,000 0.02% 147,000
2011-06-03 2011-06-01 3.360 40,000 +10,000 0.02% 134,400
2011-05-26 2011-05-24 3.430 30,000 -6,000 0.01% 102,900
2011-05-25 2011-05-23 3.420 36,000 -190,000 0.01% 123,120
2011-05-24 2011-05-20 3.550 226,000 +140,000 0.09% 802,300
2011-05-19 2011-05-17 3.920 86,000 -70,000 0.03% 337,120
2011-05-13 2011-05-11 4.410 156,000 -26,000 0.06% 687,960
2011-05-12 2011-05-09 3.950 182,000 +6,000 0.07% 718,900
2011-05-05 2011-05-03 3.980 176,000 -14,000 0.07% 700,480
2011-05-04 2011-04-29 3.900 190,000 -20,000 0.08% 741,000
2011-05-03 2011-04-28 3.720 210,000 +10,000 0.08% 781,200
2011-04-29 2011-04-27 3.850 200,000 +80,000 0.08% 770,000
2011-04-28 2011-04-26 4.020 120,000 -158,000 0.05% 482,400
2011-04-27 2011-04-21 4.020 278,000 -22,000 0.11% 1,117,560
2011-04-26 2011-04-20 3.500 300,000 -20,000 0.12% 1,050,000
2011-04-21 2011-04-19 3.740 320,000 +34,000 0.13% 1,196,800
2011-04-20 2011-04-18 3.580 286,000 +2,000 0.11% 1,023,880
2011-04-19 2011-04-15 3.360 284,000 +10,000 0.11% 954,240
2011-04-18 2011-04-14 3.270 274,000 +90,000 0.11% 895,980
2011-04-13 2011-04-11 3.030 184,000 +10,000 0.07% 557,520
2011-04-12 2011-04-08 2.720 174,000 -10,000 0.07% 473,280
2011-04-08 2011-04-06 2.340 184,000 -6,000 0.07% 430,560
2011-04-07 2011-04-04 2.370 190,000 +100,000 0.08% 450,300
2011-03-31 2011-03-29 2.340 90,000 -24,000 0.04% 210,600
2011-03-22 2011-03-18 2.300 114,000 -50,000 0.05% 262,200
2011-03-15 2011-03-11 2.280 164,000 -26,000 0.07% 373,920
2011-03-07 2011-03-03 2.290 190,000 +50,000 0.08% 435,100
2011-02-16 2011-02-14 2.300 140,000 +6,000 0.06% 322,000
2011-02-09 2011-02-07 2.330 134,000 +36,000 0.05% 312,220
2011-01-07 2011-01-05 2.180 98,000 -10,000 0.04% 213,640
2011-01-06 2011-01-04 2.190 108,000 -20,000 0.04% 236,520
2010-12-14 2010-12-10 2.200 128,000 +14,000 0.05% 281,600
2010-11-29 2010-11-25 2.060 114,000 +10,000 0.05% 234,840
2010-11-25 2010-11-23 2.060 104,000 -10,000 0.04% 214,240
2010-11-22 2010-11-18 2.060 114,000 -10,000 0.05% 234,840
2010-11-19 2010-11-17 2.010 124,000 +10,000 0.05% 249,240
2010-11-11 2010-11-09 2.310 114,000 +30,000 0.05% 263,340
2010-11-10 2010-11-08 2.330 84,000 -10,000 0.03% 195,720
2010-11-08 2010-11-04 2.150 94,000 +10,000 0.04% 202,100
2010-10-27 2010-10-25 2.420 84,000 +10,000 0.03% 203,280
2010-10-18 2010-10-14 2.190 74,000 +26,000 0.03% 162,060
2010-10-08 2010-10-06 2.150 48,000 +6,000 0.02% 103,200
2010-05-12 2010-05-10 1.970 42,000 -74,000 0.02% 82,740
2010-05-11 2010-05-07 1.930 116,000 -26,000 0.05% 223,880
2010-04-27 2010-04-23 2.180 142,000 -4,000 0.06% 309,560
2010-04-26 2010-04-22 2.190 146,000 -30,000 0.06% 319,740
2010-04-14 2010-04-12 1.930 176,000 -12,000 0.07% 339,680
2010-03-26 2010-03-24 1.900 188,000 -8,000 0.08% 357,200
2010-03-22 2010-03-18 1.870 196,000 +20,000 0.08% 366,520
2010-02-10 2010-02-08 1.760 176,000 -10,000 0.07% 309,760
2010-02-05 2010-02-03 1.910 186,000 +10,000 0.07% 355,260
2010-01-28 2010-01-26 1.930 176,000 +8,000 0.07% 339,680
2010-01-25 2010-01-21 2.180 168,000 -8,000 0.07% 366,240
2010-01-15 2010-01-13 2.090 176,000 +8,000 0.07% 367,840
2010-01-08 2010-01-06 2.150 168,000 -18,000 0.07% 361,200
2010-01-06 2010-01-04 2.060 186,000 +12,000 0.07% 383,160
2010-01-05 2009-12-31 2.110 174,000 -12,000 0.07% 367,140
2010-01-04 2009-12-29 2.110 186,000 +12,000 0.07% 392,460
2009-12-23 2009-12-21 1.790 174,000 -10,000 0.07% 311,460
2009-12-16 2009-12-14 1.970 184,000 -20,000 0.07% 362,480
2009-12-15 2009-12-11 1.990 204,000 -10,000 0.08% 405,960
2009-12-09 2009-12-07 1.990 214,000 +8,000 0.09% 425,860
2009-12-08 2009-12-04 2.030 206,000 -10,000 0.08% 418,180
2009-11-19 2009-11-17 1.930 216,000 -20,000 0.09% 416,880
2009-11-13 2009-11-11 1.610 236,000 -50,000 0.09% 379,960
2009-11-03 2009-10-30 1.580 286,000 -10,000 0.11% 451,880
2009-11-02 2009-10-29 1.560 296,000 -12,000 0.12% 461,760
2009-10-30 2009-10-28 1.620 308,000 +94,000 0.12% 498,960
2009-10-05 2009-09-30 1.350 214,000 -4,000 0.09% 288,900
2009-09-28 2009-09-24 1.520 218,000 +20,000 0.09% 331,360
2009-09-25 2009-09-23 1.590 198,000 +2,000 0.08% 314,820
2009-09-22 2009-09-18 1.800 196,000 +10,000 0.08% 352,800
2009-09-10 2009-09-08 1.890 186,000 -20,000 0.07% 351,540
2009-09-01 2009-08-28 1.880 206,000 +30,000 0.08% 387,280
2009-08-28 2009-08-26 1.990 176,000 +20,000 0.07% 350,240
2009-08-24 2009-08-20 2.000 156,000 +6,000 0.06% 312,000
2009-08-21 2009-08-19 1.940 150,000 +10,000 0.06% 291,000
2009-08-20 2009-08-18 1.980 140,000 -4,000 0.06% 277,200
2009-08-19 2009-08-17 2.000 144,000 +10,000 0.06% 288,000
2009-08-18 2009-08-14 2.190 134,000 +4,000 0.05% 293,460
2009-08-17 2009-08-13 2.300 130,000 +10,000 0.05% 299,000
2009-08-13 2009-08-11 2.430 120,000 -18,000 0.05% 291,600
2009-08-12 2009-08-10 2.460 138,000 +28,000 0.06% 339,480
2009-08-11 2009-08-07 2.560 110,000 +10,000 0.04% 281,600
2009-08-07 2009-08-05 2.880 100,000 +34,000 0.04% 288,000
2009-08-06 2009-08-04 2.330 66,000 -82,000 0.03% 153,780
2009-08-05 2009-08-03 1.950 148,000 +28,000 0.06% 288,600
2009-08-04 2009-07-31 1.890 120,000 +90,000 0.05% 226,800
2007-06-26 2007-06-22 30,000 0.01%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top