History of CCASS shareholding
Participant: FIRST SHANGHAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.190 | 56,000 | +0 | 0.02% | 234,640 |
| 2025-10-13 | 2025-10-09 | 4.280 | 56,000 | +0 | 0.02% | 239,680 |
| 2025-10-10 | 2025-10-08 | 4.300 | 56,000 | +0 | 0.02% | 240,800 |
| 2025-10-09 | 2025-10-06 | 4.380 | 56,000 | +0 | 0.02% | 245,280 |
| 2025-10-08 | 2025-10-03 | 4.380 | 56,000 | +0 | 0.02% | 245,280 |
| 2025-10-06 | 2025-10-02 | 4.370 | 56,000 | +0 | 0.02% | 244,720 |
| 2025-10-03 | 2025-09-30 | 4.330 | 56,000 | +0 | 0.02% | 242,480 |
| 2025-10-02 | 2025-09-29 | 4.200 | 56,000 | +0 | 0.02% | 235,200 |
| 2025-09-30 | 2025-09-26 | 4.150 | 56,000 | +0 | 0.02% | 232,400 |
| 2025-09-29 | 2025-09-25 | 4.200 | 56,000 | +0 | 0.02% | 235,200 |
| 2025-09-26 | 2025-09-24 | 4.300 | 56,000 | +0 | 0.02% | 240,800 |
| 2025-09-25 | 2025-09-23 | 4.200 | 56,000 | +0 | 0.02% | 235,200 |
| 2025-09-24 | 2025-09-22 | 4.240 | 56,000 | +0 | 0.02% | 237,440 |
| 2025-09-23 | 2025-09-19 | 4.380 | 56,000 | +0 | 0.02% | 245,280 |
| 2025-09-22 | 2025-09-18 | 4.410 | 56,000 | +0 | 0.02% | 246,960 |
| 2025-09-19 | 2025-09-17 | 4.460 | 56,000 | +0 | 0.02% | 249,760 |
| 2025-09-18 | 2025-09-16 | 4.440 | 56,000 | +0 | 0.02% | 248,640 |
| 2025-09-17 | 2025-09-15 | 4.390 | 56,000 | +0 | 0.02% | 245,840 |
| 2025-09-16 | 2025-09-12 | 4.400 | 56,000 | +0 | 0.02% | 246,400 |
| 2025-09-15 | 2025-09-11 | 4.410 | 56,000 | +0 | 0.02% | 246,960 |
| 2025-09-12 | 2025-09-10 | 4.420 | 56,000 | +0 | 0.02% | 247,520 |
| 2025-09-11 | 2025-09-09 | 4.480 | 56,000 | +0 | 0.02% | 250,880 |
| 2025-09-10 | 2025-09-08 | 4.570 | 56,000 | +0 | 0.02% | 255,920 |
| 2025-09-09 | 2025-09-05 | 4.650 | 56,000 | +0 | 0.02% | 260,400 |
| 2025-09-08 | 2025-09-04 | 4.460 | 56,000 | +0 | 0.02% | 249,760 |
| 2025-09-05 | 2025-09-03 | 4.380 | 56,000 | +0 | 0.02% | 245,280 |
| 2025-09-04 | 2025-09-02 | 4.440 | 56,000 | +0 | 0.02% | 248,640 |
| 2025-09-03 | 2025-09-01 | 4.430 | 56,000 | +0 | 0.02% | 248,080 |
| 2025-09-02 | 2025-08-29 | 4.360 | 56,000 | +0 | 0.02% | 244,160 |
| 2025-09-01 | 2025-08-28 | 4.430 | 56,000 | +0 | 0.02% | 248,080 |
| 2025-08-29 | 2025-08-27 | 4.450 | 56,000 | +0 | 0.02% | 249,200 |
| 2025-08-28 | 2025-08-26 | 4.670 | 56,000 | +0 | 0.02% | 261,520 |
| 2025-08-27 | 2025-08-25 | 4.700 | 56,000 | +0 | 0.02% | 263,200 |
| 2025-08-26 | 2025-08-22 | 4.630 | 56,000 | +0 | 0.02% | 259,280 |
| 2025-08-25 | 2025-08-21 | 4.690 | 56,000 | +0 | 0.02% | 262,640 |
| 2025-08-22 | 2025-08-20 | 4.780 | 56,000 | +0 | 0.02% | 267,680 |
| 2025-08-21 | 2025-08-19 | 4.750 | 56,000 | +0 | 0.02% | 266,000 |
| 2025-08-20 | 2025-08-18 | 4.800 | 56,000 | +0 | 0.02% | 268,800 |
| 2025-08-19 | 2025-08-15 | 4.790 | 56,000 | +0 | 0.02% | 268,240 |
| 2025-08-18 | 2025-08-14 | 4.690 | 56,000 | +0 | 0.02% | 262,640 |
| 2025-08-15 | 2025-08-13 | 4.880 | 56,000 | +0 | 0.02% | 273,280 |
| 2025-08-14 | 2025-08-12 | 4.910 | 56,000 | +0 | 0.02% | 274,960 |
| 2025-08-13 | 2025-08-11 | 4.980 | 56,000 | +0 | 0.02% | 278,880 |
| 2025-08-12 | 2025-08-08 | 4.820 | 56,000 | +0 | 0.02% | 269,920 |
| 2025-08-11 | 2025-08-07 | 4.780 | 56,000 | +0 | 0.02% | 267,680 |
| 2025-08-08 | 2025-08-06 | 4.830 | 56,000 | +0 | 0.02% | 270,480 |
| 2025-08-07 | 2025-08-05 | 4.870 | 56,000 | +0 | 0.02% | 272,720 |
| 2025-08-06 | 2025-08-04 | 4.880 | 56,000 | +0 | 0.02% | 273,280 |
| 2025-08-05 | 2025-08-01 | 4.880 | 56,000 | +0 | 0.02% | 273,280 |
| 2025-08-04 | 2025-07-31 | 4.660 | 56,000 | +0 | 0.02% | 260,960 |
| 2025-08-01 | 2025-07-30 | 4.850 | 56,000 | +0 | 0.02% | 271,600 |
| 2025-07-31 | 2025-07-29 | 4.980 | 56,000 | +0 | 0.02% | 278,880 |
| 2025-07-30 | 2025-07-28 | 4.990 | 56,000 | +0 | 0.02% | 279,440 |
| 2025-07-29 | 2025-07-25 | 5.180 | 56,000 | -10,000 | 0.02% | 290,080 |
| 2025-07-24 | 2025-07-22 | 5.400 | 66,000 | +10,000 | 0.03% | 356,400 |
| 2025-07-09 | 2025-07-07 | 5.120 | 56,000 | -6,000 | 0.02% | 286,720 |
| 2025-07-04 | 2025-07-02 | 4.700 | 62,000 | +6,000 | 0.02% | 291,400 |
| 2025-04-09 | 2025-04-07 | 3.180 | 56,000 | -12,000 | 0.02% | 178,080 |
| 2025-03-25 | 2025-03-21 | 4.640 | 68,000 | +12,000 | 0.03% | 315,520 |
| 2024-10-02 | 2024-09-27 | 4.150 | 56,000 | -2,000 | 0.02% | 232,400 |
| 2024-08-05 | 2024-08-01 | 4.140 | 58,000 | -22,000 | 0.02% | 240,120 |
| 2024-07-12 | 2024-07-10 | 4.160 | 80,000 | -12,000 | 0.03% | 332,800 |
| 2024-06-21 | 2024-06-19 | 4.550 | 92,000 | +6,000 | 0.04% | 418,600 |
| 2024-06-11 | 2024-06-06 | 4.660 | 86,000 | -8,000 | 0.03% | 400,760 |
| 2024-06-06 | 2024-06-04 | 4.930 | 94,000 | +8,000 | 0.04% | 463,420 |
| 2024-05-30 | 2024-05-28 | 5.080 | 86,000 | +6,000 | 0.03% | 436,880 |
| 2024-05-24 | 2024-05-22 | 5.310 | 80,000 | +10,000 | 0.03% | 424,800 |
| 2024-05-22 | 2024-05-20 | 5.390 | 70,000 | -6,000 | 0.03% | 377,300 |
| 2024-05-17 | 2024-05-14 | 5.160 | 76,000 | -12,000 | 0.03% | 392,160 |
| 2024-05-13 | 2024-05-09 | 5.150 | 88,000 | -6,000 | 0.04% | 453,200 |
| 2024-04-29 | 2024-04-25 | 5.300 | 94,000 | -2,000 | 0.04% | 498,200 |
| 2024-04-11 | 2024-04-09 | 5.520 | 96,000 | +6,000 | 0.04% | 529,920 |
| 2024-04-05 | 2024-04-02 | 5.510 | 90,000 | -6,000 | 0.04% | 495,900 |
| 2024-03-13 | 2024-03-11 | 5.840 | 96,000 | -4,000 | 0.04% | 560,640 |
| 2024-03-12 | 2024-03-08 | 5.600 | 100,000 | +10,000 | 0.04% | 560,000 |
| 2024-03-04 | 2024-02-29 | 5.290 | 90,000 | -4,000 | 0.04% | 476,100 |
| 2024-02-20 | 2024-02-16 | 4.530 | 94,000 | -10,000 | 0.04% | 425,820 |
| 2024-02-15 | 2024-02-09 | 4.430 | 104,000 | +10,000 | 0.04% | 460,720 |
| 2024-01-26 | 2024-01-24 | 4.150 | 94,000 | -6,000 | 0.04% | 390,100 |
| 2024-01-25 | 2024-01-23 | 4.080 | 100,000 | +6,000 | 0.04% | 408,000 |
| 2024-01-04 | 2024-01-02 | 4.090 | 94,000 | -12,000 | 0.04% | 384,460 |
| 2024-01-02 | 2023-12-28 | 4.000 | 106,000 | +12,000 | 0.04% | 424,000 |
| 2023-09-18 | 2023-09-14 | 4.850 | 94,000 | +4,000 | 0.04% | 455,900 |
| 2023-07-14 | 2023-07-12 | 6.130 | 90,000 | +8,000 | 0.04% | 551,700 |
| 2023-04-25 | 2023-04-21 | 7.690 | 82,000 | -60,000 | 0.03% | 630,580 |
| 2023-04-19 | 2023-04-17 | 8.160 | 142,000 | +2,000 | 0.06% | 1,158,720 |
| 2023-03-16 | 2023-03-14 | 8.000 | 140,000 | +2,000 | 0.06% | 1,120,000 |
| 2023-03-13 | 2023-03-09 | 8.260 | 138,000 | +4,000 | 0.06% | 1,139,880 |
| 2023-02-23 | 2023-02-21 | 9.200 | 134,000 | +4,000 | 0.05% | 1,232,800 |
| 2023-02-22 | 2023-02-20 | 9.350 | 130,000 | -4,000 | 0.05% | 1,215,500 |
| 2023-02-21 | 2023-02-17 | 9.060 | 134,000 | +8,000 | 0.05% | 1,214,040 |
| 2023-02-16 | 2023-02-14 | 9.710 | 126,000 | -4,000 | 0.05% | 1,223,460 |
| 2023-02-10 | 2023-02-08 | 9.350 | 130,000 | -4,000 | 0.05% | 1,215,500 |
| 2023-02-08 | 2023-02-06 | 9.260 | 134,000 | +8,000 | 0.05% | 1,240,840 |
| 2023-02-07 | 2023-02-03 | 9.650 | 126,000 | +6,000 | 0.05% | 1,215,900 |
| 2023-02-06 | 2023-02-02 | 9.910 | 120,000 | +4,000 | 0.05% | 1,189,200 |
| 2023-02-03 | 2023-02-01 | 10.260 | 116,000 | -12,000 | 0.05% | 1,190,160 |
| 2023-01-30 | 2023-01-26 | 9.560 | 128,000 | -6,000 | 0.05% | 1,223,680 |
| 2023-01-18 | 2023-01-16 | 9.230 | 134,000 | -6,000 | 0.05% | 1,236,820 |
| 2023-01-17 | 2023-01-13 | 9.040 | 140,000 | +6,000 | 0.06% | 1,265,600 |
| 2023-01-10 | 2023-01-06 | 9.140 | 134,000 | -8,000 | 0.05% | 1,224,760 |
| 2022-12-16 | 2022-12-14 | 8.360 | 142,000 | +6,000 | 0.06% | 1,187,120 |
| 2022-12-14 | 2022-12-12 | 8.870 | 136,000 | +6,000 | 0.05% | 1,206,320 |
| 2022-12-13 | 2022-12-09 | 9.090 | 130,000 | +16,000 | 0.05% | 1,181,700 |
| 2022-12-08 | 2022-12-06 | 9.400 | 114,000 | -4,000 | 0.05% | 1,071,600 |
| 2022-12-07 | 2022-12-05 | 9.450 | 118,000 | -8,000 | 0.05% | 1,115,100 |
| 2022-12-06 | 2022-12-02 | 9.000 | 126,000 | +6,000 | 0.05% | 1,134,000 |
| 2022-12-02 | 2022-11-30 | 9.420 | 120,000 | -4,000 | 0.05% | 1,130,400 |
| 2022-11-22 | 2022-11-18 | 8.840 | 124,000 | +6,000 | 0.05% | 1,096,160 |
| 2022-11-21 | 2022-11-17 | 9.130 | 118,000 | +4,000 | 0.05% | 1,077,340 |
| 2022-11-17 | 2022-11-15 | 9.600 | 114,000 | -4,000 | 0.05% | 1,094,400 |
| 2022-11-15 | 2022-11-11 | 8.810 | 118,000 | -2,000 | 0.05% | 1,039,580 |
| 2022-11-14 | 2022-11-10 | 8.560 | 120,000 | +2,000 | 0.05% | 1,027,200 |
| 2022-11-09 | 2022-11-07 | 8.640 | 118,000 | +4,000 | 0.05% | 1,019,520 |
| 2022-11-08 | 2022-11-04 | 8.550 | 114,000 | -10,000 | 0.05% | 974,700 |
| 2022-11-07 | 2022-11-03 | 8.070 | 124,000 | +10,000 | 0.05% | 1,000,680 |
| 2022-10-31 | 2022-10-27 | 8.120 | 114,000 | -30,000 | 0.05% | 925,680 |
| 2022-10-28 | 2022-10-26 | 8.370 | 144,000 | +16,000 | 0.06% | 1,205,280 |
| 2022-10-27 | 2022-10-25 | 8.220 | 128,000 | +4,000 | 0.05% | 1,052,160 |
| 2022-10-26 | 2022-10-24 | 7.670 | 124,000 | -20,000 | 0.05% | 951,080 |
| 2022-10-24 | 2022-10-20 | 7.940 | 144,000 | -20,000 | 0.06% | 1,143,360 |
| 2022-10-19 | 2022-10-17 | 8.580 | 164,000 | +10,000 | 0.07% | 1,407,120 |
| 2022-10-18 | 2022-10-14 | 8.540 | 154,000 | -20,000 | 0.06% | 1,315,160 |
| 2022-10-17 | 2022-10-13 | 8.400 | 174,000 | +10,000 | 0.07% | 1,461,600 |
| 2022-10-13 | 2022-10-11 | 8.800 | 164,000 | -32,000 | 0.07% | 1,443,200 |
| 2022-10-12 | 2022-10-10 | 8.750 | 196,000 | +32,000 | 0.08% | 1,715,000 |
| 2022-10-10 | 2022-10-06 | 9.680 | 164,000 | -30,000 | 0.07% | 1,587,520 |
| 2022-10-07 | 2022-10-05 | 9.330 | 194,000 | -20,000 | 0.08% | 1,810,020 |
| 2022-10-03 | 2022-09-29 | 8.620 | 214,000 | +8,000 | 0.09% | 1,844,680 |
| 2022-09-30 | 2022-09-28 | 8.440 | 206,000 | +10,000 | 0.08% | 1,738,640 |
| 2022-09-28 | 2022-09-26 | 8.930 | 196,000 | +20,000 | 0.08% | 1,750,280 |
| 2022-09-26 | 2022-09-22 | 9.520 | 176,000 | +10,000 | 0.07% | 1,675,520 |
| 2022-09-22 | 2022-09-20 | 9.730 | 166,000 | +20,000 | 0.07% | 1,615,180 |
| 2022-09-21 | 2022-09-19 | 9.650 | 146,000 | +10,000 | 0.06% | 1,408,900 |
| 2022-09-16 | 2022-09-14 | 11.020 | 136,000 | -30,000 | 0.05% | 1,498,720 |
| 2022-09-09 | 2022-09-07 | 10.860 | 166,000 | +12,000 | 0.07% | 1,802,760 |
| 2022-09-08 | 2022-09-06 | 11.000 | 154,000 | +10,000 | 0.06% | 1,694,000 |
| 2022-09-06 | 2022-09-02 | 10.800 | 144,000 | +10,000 | 0.06% | 1,555,200 |
| 2022-09-02 | 2022-08-31 | 10.960 | 134,000 | +10,000 | 0.05% | 1,468,640 |
| 2022-08-31 | 2022-08-29 | 11.960 | 124,000 | +10,000 | 0.05% | 1,483,040 |
| 2022-08-29 | 2022-08-25 | 11.960 | 114,000 | +10,000 | 0.05% | 1,363,440 |
| 2022-08-22 | 2022-08-18 | 12.820 | 104,000 | +48,000 | 0.04% | 1,333,280 |
| 2022-08-11 | 2022-08-09 | 13.440 | 56,000 | -10,000 | 0.02% | 752,640 |
| 2022-08-10 | 2022-08-08 | 13.000 | 66,000 | -20,000 | 0.03% | 858,000 |
| 2022-08-05 | 2022-08-03 | 11.980 | 86,000 | +10,000 | 0.03% | 1,030,280 |
| 2022-08-04 | 2022-08-02 | 11.940 | 76,000 | +10,000 | 0.03% | 907,440 |
| 2022-08-02 | 2022-07-29 | 13.500 | 66,000 | -28,000 | 0.03% | 891,000 |
| 2022-07-29 | 2022-07-27 | 12.040 | 94,000 | -10,000 | 0.04% | 1,131,760 |
| 2022-07-28 | 2022-07-26 | 11.760 | 104,000 | +10,000 | 0.04% | 1,223,040 |
| 2022-07-27 | 2022-07-25 | 11.520 | 94,000 | -6,000 | 0.04% | 1,082,880 |
| 2022-07-26 | 2022-07-22 | 12.300 | 100,000 | +4,000 | 0.04% | 1,230,000 |
| 2022-07-25 | 2022-07-21 | 12.940 | 96,000 | -2,000 | 0.04% | 1,242,240 |
| 2022-07-19 | 2022-07-15 | 12.400 | 98,000 | -6,000 | 0.04% | 1,215,200 |
| 2022-07-18 | 2022-07-14 | 12.780 | 104,000 | +6,000 | 0.04% | 1,329,120 |
| 2022-07-15 | 2022-07-13 | 12.420 | 98,000 | +12,000 | 0.04% | 1,217,160 |
| 2022-07-14 | 2022-07-12 | 12.580 | 86,000 | +4,000 | 0.03% | 1,081,880 |
| 2022-07-12 | 2022-07-08 | 13.160 | 82,000 | +6,000 | 0.03% | 1,079,120 |
| 2022-07-11 | 2022-07-07 | 13.000 | 76,000 | +14,000 | 0.03% | 988,000 |
| 2022-07-08 | 2022-07-06 | 13.020 | 62,000 | +2,000 | 0.02% | 807,240 |
| 2022-07-06 | 2022-07-04 | 13.920 | 60,000 | -2,000 | 0.02% | 835,200 |
| 2022-07-05 | 2022-06-30 | 14.720 | 62,000 | -6,000 | 0.02% | 912,640 |
| 2022-07-04 | 2022-06-29 | 14.200 | 68,000 | +2,000 | 0.03% | 965,600 |
| 2022-06-30 | 2022-06-28 | 15.360 | 66,000 | +6,000 | 0.03% | 1,013,760 |
| 2022-06-29 | 2022-06-27 | 15.820 | 60,000 | -6,000 | 0.02% | 949,200 |
| 2022-06-28 | 2022-06-24 | 14.820 | 66,000 | -14,000 | 0.03% | 978,120 |
| 2022-06-27 | 2022-06-23 | 12.520 | 80,000 | +20,000 | 0.03% | 1,001,600 |
| 2022-06-15 | 2022-06-13 | 12.260 | 60,000 | +2,000 | 0.02% | 735,600 |
| 2022-06-09 | 2022-06-07 | 12.440 | 58,000 | -6,000 | 0.02% | 721,520 |
| 2022-06-08 | 2022-06-06 | 12.620 | 64,000 | +2,000 | 0.03% | 807,680 |
| 2022-06-06 | 2022-06-01 | 12.380 | 62,000 | -10,000 | 0.02% | 767,560 |
| 2022-06-02 | 2022-05-31 | 12.180 | 72,000 | +12,000 | 0.03% | 876,960 |
| 2022-05-17 | 2022-05-13 | 9.570 | 60,000 | -132,000 | 0.02% | 574,200 |
| 2022-05-11 | 2022-05-06 | 9.810 | 192,000 | +6,000 | 0.08% | 1,883,520 |
| 2022-05-04 | 2022-04-29 | 10.700 | 186,000 | -14,000 | 0.07% | 1,990,200 |
| 2022-04-29 | 2022-04-27 | 9.690 | 200,000 | +8,000 | 0.08% | 1,938,000 |
| 2022-04-22 | 2022-04-20 | 10.660 | 192,000 | +6,000 | 0.08% | 2,046,720 |
| 2022-04-21 | 2022-04-19 | 10.900 | 186,000 | +10,000 | 0.07% | 2,027,400 |
| 2022-04-20 | 2022-04-14 | 10.740 | 176,000 | +18,000 | 0.07% | 1,890,240 |
| 2022-04-14 | 2022-04-12 | 10.720 | 158,000 | +12,000 | 0.06% | 1,693,760 |
| 2022-04-12 | 2022-04-08 | 11.680 | 146,000 | -6,000 | 0.06% | 1,705,280 |
| 2022-04-11 | 2022-04-07 | 11.260 | 152,000 | -10,000 | 0.06% | 1,711,520 |
| 2022-04-08 | 2022-04-06 | 11.360 | 162,000 | -28,000 | 0.06% | 1,840,320 |
| 2022-04-06 | 2022-04-01 | 10.960 | 190,000 | +8,000 | 0.08% | 2,082,400 |
| 2022-04-04 | 2022-03-31 | 11.720 | 182,000 | +16,000 | 0.07% | 2,133,040 |
| 2022-04-01 | 2022-03-30 | 12.260 | 166,000 | -30,000 | 0.07% | 2,035,160 |
| 2022-03-31 | 2022-03-29 | 13.240 | 196,000 | +6,000 | 0.08% | 2,595,040 |
| 2022-03-30 | 2022-03-28 | 13.300 | 190,000 | +22,000 | 0.08% | 2,527,000 |
| 2022-03-29 | 2022-03-25 | 14.200 | 168,000 | +12,000 | 0.07% | 2,385,600 |
| 2022-03-28 | 2022-03-24 | 14.840 | 156,000 | +12,000 | 0.06% | 2,315,040 |
| 2022-03-25 | 2022-03-23 | 15.220 | 144,000 | -22,000 | 0.06% | 2,191,680 |
| 2022-03-24 | 2022-03-22 | 14.740 | 166,000 | +8,000 | 0.07% | 2,446,840 |
| 2022-03-21 | 2022-03-17 | 14.560 | 158,000 | +26,000 | 0.06% | 2,300,480 |
| 2022-03-18 | 2022-03-16 | 15.500 | 132,000 | -34,000 | 0.05% | 2,046,000 |
| 2022-03-17 | 2022-03-15 | 13.460 | 166,000 | +34,000 | 0.07% | 2,234,360 |
| 2022-03-16 | 2022-03-14 | 14.900 | 132,000 | +6,000 | 0.05% | 1,966,800 |
| 2022-03-15 | 2022-03-11 | 16.020 | 126,000 | +6,000 | 0.05% | 2,018,520 |
| 2022-03-14 | 2022-03-10 | 15.880 | 120,000 | -12,000 | 0.05% | 1,905,600 |
| 2022-03-11 | 2022-03-09 | 15.140 | 132,000 | -6,000 | 0.05% | 1,998,480 |
| 2022-03-09 | 2022-03-07 | 13.920 | 138,000 | +12,000 | 0.06% | 1,920,960 |
| 2022-03-08 | 2022-03-04 | 13.840 | 126,000 | -22,000 | 0.05% | 1,743,840 |
| 2022-03-04 | 2022-03-02 | 13.660 | 148,000 | -2,000 | 0.06% | 2,021,680 |
| 2022-03-03 | 2022-03-01 | 13.820 | 150,000 | -10,000 | 0.06% | 2,073,000 |
| 2022-03-02 | 2022-02-28 | 13.440 | 160,000 | +8,000 | 0.06% | 2,150,400 |
| 2022-03-01 | 2022-02-25 | 13.660 | 152,000 | +12,000 | 0.06% | 2,076,320 |
| 2022-02-28 | 2022-02-24 | 13.660 | 140,000 | +4,000 | 0.06% | 1,912,400 |
| 2022-02-25 | 2022-02-23 | 13.420 | 136,000 | -44,000 | 0.05% | 1,825,120 |
| 2022-02-23 | 2022-02-21 | 12.380 | 180,000 | +8,000 | 0.07% | 2,228,400 |
| 2022-02-22 | 2022-02-18 | 12.700 | 172,000 | +10,000 | 0.07% | 2,184,400 |
| 2022-02-18 | 2022-02-16 | 13.140 | 162,000 | -2,000 | 0.06% | 2,128,680 |
| 2022-02-17 | 2022-02-15 | 12.860 | 164,000 | +4,000 | 0.07% | 2,109,040 |
| 2022-02-16 | 2022-02-14 | 12.660 | 160,000 | -32,000 | 0.06% | 2,025,600 |
| 2022-02-15 | 2022-02-11 | 13.200 | 192,000 | +10,000 | 0.08% | 2,534,400 |
| 2022-02-10 | 2022-02-08 | 13.840 | 182,000 | +8,000 | 0.07% | 2,518,880 |
| 2022-02-09 | 2022-02-07 | 13.960 | 174,000 | +8,000 | 0.07% | 2,429,040 |
| 2022-02-07 | 2022-01-31 | 13.800 | 166,000 | +8,000 | 0.07% | 2,290,800 |
| 2022-01-26 | 2022-01-24 | 14.860 | 158,000 | +6,000 | 0.06% | 2,347,880 |
| 2022-01-20 | 2022-01-18 | 15.360 | 152,000 | +8,000 | 0.06% | 2,334,720 |
| 2022-01-18 | 2022-01-14 | 15.200 | 144,000 | +18,000 | 0.06% | 2,188,800 |
| 2022-01-13 | 2022-01-11 | 15.660 | 126,000 | +4,000 | 0.05% | 1,973,160 |
| 2022-01-12 | 2022-01-10 | 15.500 | 122,000 | +10,000 | 0.05% | 1,891,000 |
| 2022-01-11 | 2022-01-07 | 16.500 | 112,000 | +12,000 | 0.04% | 1,848,000 |
| 2022-01-10 | 2022-01-06 | 16.700 | 100,000 | -10,000 | 0.04% | 1,670,000 |
| 2022-01-06 | 2022-01-04 | 19.120 | 110,000 | +38,000 | 0.04% | 2,103,200 |
| 2022-01-05 | 2022-01-03 | 19.680 | 72,000 | -28,000 | 0.03% | 1,416,960 |
| 2022-01-04 | 2021-12-31 | 17.540 | 100,000 | -30,000 | 0.04% | 1,754,000 |
| 2022-01-03 | 2021-12-29 | 15.640 | 130,000 | +6,000 | 0.05% | 2,033,200 |
| 2021-12-29 | 2021-12-24 | 15.760 | 124,000 | +6,000 | 0.05% | 1,954,240 |
| 2021-12-22 | 2021-12-20 | 15.260 | 118,000 | -20,000 | 0.05% | 1,800,680 |
| 2021-12-21 | 2021-12-17 | 15.880 | 138,000 | +6,000 | 0.06% | 2,191,440 |
| 2021-12-16 | 2021-12-14 | 17.080 | 132,000 | +18,000 | 0.05% | 2,254,560 |
| 2021-12-15 | 2021-12-13 | 18.000 | 114,000 | -10,000 | 0.05% | 2,052,000 |
| 2021-12-13 | 2021-12-09 | 18.420 | 124,000 | -6,000 | 0.05% | 2,284,080 |
| 2021-12-08 | 2021-12-06 | 17.320 | 130,000 | -8,000 | 0.05% | 2,251,600 |
| 2021-12-07 | 2021-12-03 | 16.500 | 138,000 | -4,000 | 0.06% | 2,277,000 |
| 2021-12-03 | 2021-12-01 | 15.700 | 142,000 | +4,000 | 0.06% | 2,229,400 |
| 2021-12-01 | 2021-11-29 | 16.020 | 138,000 | +24,000 | 0.06% | 2,210,760 |
| 2021-11-30 | 2021-11-26 | 16.800 | 114,000 | -8,000 | 0.05% | 1,915,200 |
| 2021-11-29 | 2021-11-25 | 16.420 | 122,000 | -26,000 | 0.05% | 2,003,240 |
| 2021-11-26 | 2021-11-24 | 14.100 | 148,000 | +12,000 | 0.06% | 2,086,800 |
| 2021-11-25 | 2021-11-23 | 14.880 | 136,000 | +6,000 | 0.05% | 2,023,680 |
| 2021-11-24 | 2021-11-22 | 15.120 | 130,000 | +22,000 | 0.05% | 1,965,600 |
| 2021-11-23 | 2021-11-19 | 14.960 | 108,000 | -30,000 | 0.04% | 1,615,680 |
| 2021-11-22 | 2021-11-18 | 14.880 | 138,000 | -18,000 | 0.06% | 2,053,440 |
| 2021-11-19 | 2021-11-17 | 13.000 | 156,000 | +8,000 | 0.06% | 2,028,000 |
| 2021-11-18 | 2021-11-16 | 13.100 | 148,000 | -10,000 | 0.06% | 1,938,800 |
| 2021-11-17 | 2021-11-15 | 12.460 | 158,000 | +14,000 | 0.06% | 1,968,680 |
| 2021-11-16 | 2021-11-12 | 13.000 | 144,000 | -8,000 | 0.06% | 1,872,000 |
| 2021-11-15 | 2021-11-11 | 12.020 | 152,000 | -12,000 | 0.06% | 1,827,040 |
| 2021-11-12 | 2021-11-10 | 11.180 | 164,000 | -10,000 | 0.07% | 1,833,520 |
| 2021-11-10 | 2021-11-08 | 10.300 | 174,000 | +4,000 | 0.07% | 1,792,200 |
| 2021-11-09 | 2021-11-05 | 10.260 | 170,000 | +20,000 | 0.07% | 1,744,200 |
| 2021-11-08 | 2021-11-04 | 10.600 | 150,000 | -40,000 | 0.06% | 1,590,000 |
| 2021-11-05 | 2021-11-03 | 10.180 | 190,000 | +18,000 | 0.08% | 1,934,200 |
| 2021-11-04 | 2021-11-02 | 11.000 | 172,000 | +6,000 | 0.07% | 1,892,000 |
| 2021-11-03 | 2021-11-01 | 10.860 | 166,000 | +8,000 | 0.07% | 1,802,760 |
| 2021-11-02 | 2021-10-29 | 11.340 | 158,000 | +28,000 | 0.06% | 1,791,720 |
| 2021-11-01 | 2021-10-28 | 11.200 | 130,000 | -14,000 | 0.05% | 1,456,000 |
| 2021-10-28 | 2021-10-26 | 10.080 | 144,000 | +52,000 | 0.06% | 1,451,520 |
| 2021-10-27 | 2021-10-25 | 10.160 | 92,000 | +16,000 | 0.04% | 934,720 |
| 2021-10-19 | 2021-10-15 | 10.280 | 76,000 | -2,000 | 0.03% | 781,280 |
| 2021-09-08 | 2021-09-06 | 12.900 | 78,000 | -8,000 | 0.03% | 1,006,200 |
| 2021-09-07 | 2021-09-03 | 13.420 | 86,000 | -2,000 | 0.03% | 1,154,120 |
| 2021-09-06 | 2021-09-02 | 13.640 | 88,000 | +10,000 | 0.04% | 1,200,320 |
| 2021-09-03 | 2021-09-01 | 12.740 | 78,000 | +22,000 | 0.03% | 993,720 |
| 2021-09-02 | 2021-08-31 | 13.900 | 56,000 | -16,000 | 0.02% | 778,400 |
| 2021-09-01 | 2021-08-30 | 14.260 | 72,000 | -22,000 | 0.03% | 1,026,720 |
| 2021-08-31 | 2021-08-27 | 12.900 | 94,000 | -4,000 | 0.04% | 1,212,600 |
| 2021-08-30 | 2021-08-26 | 13.360 | 98,000 | +20,000 | 0.04% | 1,309,280 |
| 2021-08-27 | 2021-08-25 | 12.900 | 78,000 | +12,000 | 0.03% | 1,006,200 |
| 2021-08-18 | 2021-08-16 | 10.960 | 66,000 | +8,000 | 0.03% | 723,360 |
| 2021-07-28 | 2021-07-26 | 12.700 | 58,000 | -12,000 | 0.02% | 736,600 |
| 2021-07-27 | 2021-07-23 | 13.060 | 70,000 | +10,000 | 0.03% | 914,200 |
| 2021-07-23 | 2021-07-21 | 14.600 | 60,000 | +4,000 | 0.02% | 876,000 |
| 2021-07-22 | 2021-07-20 | 14.000 | 56,000 | +2,000 | 0.02% | 784,000 |
| 2021-07-20 | 2021-07-16 | 14.120 | 54,000 | -18,000 | 0.02% | 762,480 |
| 2021-07-19 | 2021-07-15 | 13.820 | 72,000 | +16,000 | 0.03% | 995,040 |
| 2021-07-16 | 2021-07-14 | 13.240 | 56,000 | +2,000 | 0.02% | 741,440 |
| 2021-07-14 | 2021-07-12 | 13.980 | 54,000 | -4,000 | 0.02% | 754,920 |
| 2021-07-12 | 2021-07-08 | 11.180 | 58,000 | +2,000 | 0.02% | 648,440 |
| 2021-07-09 | 2021-07-07 | 10.960 | 56,000 | -2,000 | 0.02% | 613,760 |
| 2021-07-07 | 2021-07-05 | 10.680 | 58,000 | -2,000 | 0.02% | 619,440 |
| 2021-07-05 | 2021-06-30 | 10.240 | 60,000 | -6,000 | 0.02% | 614,400 |
| 2021-07-02 | 2021-06-29 | 9.160 | 66,000 | -2,000 | 0.03% | 604,560 |
| 2021-06-25 | 2021-06-23 | 7.800 | 68,000 | -10,000 | 0.03% | 530,400 |
| 2021-06-24 | 2021-06-22 | 7.000 | 78,000 | -4,000 | 0.03% | 546,000 |
| 2021-06-15 | 2021-06-10 | 6.410 | 82,000 | -2,000 | 0.03% | 525,620 |
| 2021-06-08 | 2021-06-04 | 6.160 | 84,000 | -4,000 | 0.03% | 517,440 |
| 2021-06-07 | 2021-06-03 | 6.150 | 88,000 | +4,000 | 0.04% | 541,200 |
| 2021-05-26 | 2021-05-24 | 5.700 | 84,000 | -18,000 | 0.03% | 478,800 |
| 2021-05-20 | 2021-05-17 | 5.860 | 102,000 | -2,000 | 0.04% | 597,720 |
| 2021-05-18 | 2021-05-14 | 5.680 | 104,000 | +2,000 | 0.04% | 590,720 |
| 2021-05-14 | 2021-05-12 | 6.100 | 102,000 | +2,000 | 0.04% | 622,200 |
| 2021-05-07 | 2021-05-05 | 6.160 | 100,000 | -2,000 | 0.04% | 616,000 |
| 2021-05-04 | 2021-04-30 | 6.220 | 102,000 | +2,000 | 0.04% | 634,440 |
| 2021-05-03 | 2021-04-29 | 6.680 | 100,000 | -18,000 | 0.04% | 668,000 |
| 2021-04-29 | 2021-04-27 | 6.430 | 118,000 | +18,000 | 0.05% | 758,740 |
| 2021-04-26 | 2021-04-22 | 6.770 | 100,000 | +16,000 | 0.04% | 677,000 |
| 2021-04-21 | 2021-04-19 | 7.090 | 84,000 | -2,000 | 0.03% | 595,560 |
| 2021-04-20 | 2021-04-16 | 6.730 | 86,000 | -2,000 | 0.03% | 578,780 |
| 2021-04-19 | 2021-04-15 | 6.570 | 88,000 | +2,000 | 0.04% | 578,160 |
| 2021-04-16 | 2021-04-14 | 6.660 | 86,000 | -40,000 | 0.03% | 572,760 |
| 2021-04-15 | 2021-04-13 | 6.660 | 126,000 | +4,000 | 0.05% | 839,160 |
| 2021-04-13 | 2021-04-09 | 7.090 | 122,000 | +2,000 | 0.05% | 864,980 |
| 2021-04-12 | 2021-04-08 | 6.950 | 120,000 | +10,000 | 0.05% | 834,000 |
| 2021-04-09 | 2021-04-07 | 7.250 | 110,000 | -30,000 | 0.04% | 797,500 |
| 2021-04-07 | 2021-03-31 | 7.400 | 140,000 | +36,000 | 0.06% | 1,036,000 |
| 2021-04-01 | 2021-03-30 | 8.090 | 104,000 | -118,000 | 0.04% | 841,360 |
| 2021-03-31 | 2021-03-29 | 7.870 | 222,000 | +2,000 | 0.09% | 1,747,140 |
| 2021-03-30 | 2021-03-26 | 7.780 | 220,000 | -36,000 | 0.09% | 1,711,600 |
| 2021-03-29 | 2021-03-25 | 7.470 | 256,000 | +2,000 | 0.10% | 1,912,320 |
| 2021-03-25 | 2021-03-23 | 7.700 | 254,000 | +18,000 | 0.10% | 1,955,800 |
| 2021-03-24 | 2021-03-22 | 8.000 | 236,000 | -20,000 | 0.09% | 1,888,000 |
| 2021-03-23 | 2021-03-19 | 8.070 | 256,000 | +20,000 | 0.10% | 2,065,920 |
| 2021-03-22 | 2021-03-18 | 8.190 | 236,000 | +50,000 | 0.09% | 1,932,840 |
| 2021-03-18 | 2021-03-16 | 7.500 | 186,000 | +118,000 | 0.07% | 1,395,000 |
| 2021-03-03 | 2021-03-01 | 8.500 | 68,000 | -6,000 | 0.03% | 578,000 |
| 2021-03-02 | 2021-02-26 | 7.870 | 74,000 | +6,000 | 0.03% | 582,380 |
| 2021-02-26 | 2021-02-24 | 7.680 | 68,000 | -2,000 | 0.03% | 522,240 |
| 2021-02-24 | 2021-02-22 | 8.980 | 70,000 | -2,000 | 0.03% | 628,600 |
| 2021-02-23 | 2021-02-19 | 9.190 | 72,000 | -2,000 | 0.03% | 661,680 |
| 2021-02-22 | 2021-02-18 | 9.130 | 74,000 | +4,000 | 0.03% | 675,620 |
| 2021-02-19 | 2021-02-17 | 9.840 | 70,000 | -2,000 | 0.03% | 688,800 |
| 2021-02-18 | 2021-02-16 | 9.510 | 72,000 | +2,000 | 0.03% | 684,720 |
| 2021-02-17 | 2021-02-11 | 9.750 | 70,000 | +6,000 | 0.03% | 682,500 |
| 2021-02-16 | 2021-02-09 | 10.080 | 64,000 | -4,000 | 0.03% | 645,120 |
| 2021-02-10 | 2021-02-08 | 9.380 | 68,000 | -58,000 | 0.03% | 637,840 |
| 2021-02-09 | 2021-02-05 | 9.500 | 126,000 | +6,000 | 0.05% | 1,197,000 |
| 2021-02-08 | 2021-02-04 | 10.000 | 120,000 | +52,000 | 0.05% | 1,200,000 |
| 2021-02-05 | 2021-02-03 | 9.200 | 68,000 | -2,000 | 0.03% | 625,600 |
| 2021-02-04 | 2021-02-02 | 8.580 | 70,000 | -4,000 | 0.03% | 600,600 |
| 2021-02-02 | 2021-01-29 | 8.170 | 74,000 | -70,000 | 0.03% | 604,580 |
| 2021-01-29 | 2021-01-27 | 7.730 | 144,000 | +2,000 | 0.06% | 1,113,120 |
| 2021-01-27 | 2021-01-25 | 8.550 | 142,000 | -8,000 | 0.06% | 1,214,100 |
| 2021-01-25 | 2021-01-21 | 8.520 | 150,000 | +38,000 | 0.06% | 1,278,000 |
| 2021-01-21 | 2021-01-19 | 8.430 | 112,000 | -4,000 | 0.04% | 944,160 |
| 2021-01-20 | 2021-01-18 | 8.780 | 116,000 | -4,000 | 0.05% | 1,018,480 |
| 2021-01-19 | 2021-01-15 | 7.980 | 120,000 | -4,000 | 0.05% | 957,600 |
| 2021-01-18 | 2021-01-14 | 7.460 | 124,000 | -10,000 | 0.05% | 925,040 |
| 2021-01-15 | 2021-01-13 | 7.550 | 134,000 | +12,000 | 0.05% | 1,011,700 |
| 2021-01-12 | 2021-01-08 | 7.750 | 122,000 | +2,000 | 0.05% | 945,500 |
| 2021-01-07 | 2021-01-05 | 8.400 | 120,000 | -6,000 | 0.05% | 1,008,000 |
| 2021-01-06 | 2021-01-04 | 8.670 | 126,000 | +16,000 | 0.05% | 1,092,420 |
| 2021-01-05 | 2020-12-31 | 8.160 | 110,000 | -14,000 | 0.04% | 897,600 |
| 2021-01-04 | 2020-12-29 | 6.170 | 124,000 | +24,000 | 0.05% | 765,080 |
| 2020-12-30 | 2020-12-28 | 6.510 | 100,000 | -32,000 | 0.04% | 651,000 |
| 2020-12-29 | 2020-12-24 | 6.380 | 132,000 | +18,000 | 0.05% | 842,160 |
| 2020-12-28 | 2020-12-22 | 5.760 | 114,000 | +8,000 | 0.05% | 656,640 |
| 2020-12-23 | 2020-12-21 | 6.050 | 106,000 | -14,000 | 0.04% | 641,300 |
| 2020-12-22 | 2020-12-18 | 5.400 | 120,000 | -2,000 | 0.05% | 648,000 |
| 2020-12-21 | 2020-12-17 | 5.080 | 122,000 | +24,000 | 0.05% | 619,760 |
| 2020-12-18 | 2020-12-16 | 4.820 | 98,000 | +2,000 | 0.04% | 472,360 |
| 2020-12-17 | 2020-12-15 | 5.720 | 96,000 | -2,000 | 0.04% | 549,120 |
| 2020-12-16 | 2020-12-14 | 5.780 | 98,000 | -24,000 | 0.04% | 566,440 |
| 2020-12-15 | 2020-12-11 | 4.660 | 122,000 | +6,000 | 0.05% | 568,520 |
| 2020-12-14 | 2020-12-10 | 4.720 | 116,000 | -2,000 | 0.05% | 547,520 |
| 2020-12-10 | 2020-12-08 | 4.400 | 118,000 | +2,000 | 0.05% | 519,200 |
| 2020-12-04 | 2020-12-02 | 4.840 | 116,000 | -2,000 | 0.05% | 561,440 |
| 2020-12-02 | 2020-11-30 | 4.840 | 118,000 | +20,000 | 0.05% | 571,120 |
| 2020-11-27 | 2020-11-25 | 4.790 | 98,000 | -30,000 | 0.04% | 469,420 |
| 2020-11-25 | 2020-11-23 | 4.990 | 128,000 | -20,000 | 0.05% | 638,720 |
| 2020-11-23 | 2020-11-19 | 4.230 | 148,000 | +20,000 | 0.06% | 626,040 |
| 2020-11-20 | 2020-11-18 | 4.350 | 128,000 | +12,000 | 0.05% | 556,800 |
| 2020-11-19 | 2020-11-17 | 4.250 | 116,000 | +2,000 | 0.05% | 493,000 |
| 2020-11-16 | 2020-11-12 | 4.520 | 114,000 | +2,000 | 0.05% | 515,280 |
| 2020-11-12 | 2020-11-10 | 4.520 | 112,000 | +10,000 | 0.04% | 506,240 |
| 2020-11-11 | 2020-11-09 | 4.710 | 102,000 | +4,000 | 0.04% | 480,420 |
| 2020-11-10 | 2020-11-06 | 4.720 | 98,000 | +32,000 | 0.04% | 462,560 |
| 2020-11-09 | 2020-11-05 | 4.490 | 66,000 | +4,000 | 0.03% | 296,340 |
| 2020-10-23 | 2020-10-21 | 3.200 | 62,000 | -20,000 | 0.02% | 198,400 |
| 2020-10-16 | 2020-10-14 | 2.880 | 82,000 | -44,000 | 0.03% | 236,160 |
| 2020-10-15 | 2020-10-12 | 2.930 | 126,000 | +4,000 | 0.05% | 369,180 |
| 2020-10-14 | 2020-10-09 | 3.020 | 122,000 | +30,000 | 0.05% | 368,440 |
| 2020-10-12 | 2020-10-08 | 3.070 | 92,000 | +10,000 | 0.04% | 282,440 |
| 2020-08-11 | 2020-08-07 | 3.140 | 82,000 | -30,000 | 0.03% | 257,480 |
| 2020-08-10 | 2020-08-06 | 3.240 | 112,000 | +30,000 | 0.04% | 362,880 |
| 2020-07-14 | 2020-07-10 | 2.900 | 82,000 | -10,000 | 0.03% | 237,800 |
| 2020-07-13 | 2020-07-09 | 2.910 | 92,000 | +10,000 | 0.04% | 267,720 |
| 2020-07-09 | 2020-07-07 | 2.660 | 82,000 | -20,000 | 0.03% | 218,120 |
| 2020-07-08 | 2020-07-06 | 2.760 | 102,000 | +20,000 | 0.04% | 281,520 |
| 2020-05-18 | 2020-05-14 | 2.180 | 82,000 | -20,000 | 0.03% | 178,760 |
| 2020-05-05 | 2020-04-29 | 2.290 | 102,000 | +20,000 | 0.04% | 233,580 |
| 2020-04-28 | 2020-04-24 | 2.220 | 82,000 | -20,000 | 0.03% | 182,040 |
| 2020-04-20 | 2020-04-16 | 2.220 | 102,000 | +20,000 | 0.04% | 226,440 |
| 2020-04-07 | 2020-04-03 | 2.150 | 82,000 | -10,000 | 0.03% | 176,300 |
| 2020-03-31 | 2020-03-27 | 2.250 | 92,000 | +10,000 | 0.04% | 207,000 |
| 2019-10-23 | 2019-10-21 | 2.170 | 82,000 | -22,000 | 0.03% | 177,940 |
| 2019-10-22 | 2019-10-18 | 2.100 | 104,000 | +22,000 | 0.04% | 218,400 |
| 2019-05-10 | 2019-05-08 | 2.240 | 82,000 | -480,000 | 0.03% | 183,680 |
| 2019-05-09 | 2019-05-07 | 2.260 | 562,000 | -220,000 | 0.22% | 1,270,120 |
| 2019-04-29 | 2019-04-25 | 2.520 | 782,000 | -188,000 | 0.31% | 1,970,640 |
| 2018-12-18 | 2018-12-14 | 2.250 | 970,000 | +2,000 | 0.39% | 2,182,500 |
| 2018-12-13 | 2018-12-11 | 2.230 | 968,000 | +4,000 | 0.39% | 2,158,640 |
| 2018-12-12 | 2018-12-10 | 2.240 | 964,000 | +100,000 | 0.39% | 2,159,360 |
| 2018-12-11 | 2018-12-07 | 2.330 | 864,000 | +90,000 | 0.35% | 2,013,120 |
| 2018-12-10 | 2018-12-06 | 2.350 | 774,000 | +92,000 | 0.31% | 1,818,900 |
| 2018-12-07 | 2018-12-05 | 2.440 | 682,000 | +96,000 | 0.27% | 1,664,080 |
| 2018-09-05 | 2018-09-03 | 2.590 | 586,000 | +2,000 | 0.23% | 1,517,740 |
| 2018-08-20 | 2018-08-16 | 2.700 | 584,000 | +2,000 | 0.23% | 1,576,800 |
| 2018-05-04 | 2018-05-02 | 3.790 | 582,000 | -52,000 | 0.23% | 2,205,780 |
| 2018-04-27 | 2018-04-25 | 3.940 | 634,000 | +500,000 | 0.25% | 2,497,960 |
| 2018-03-09 | 2018-03-07 | 3.820 | 134,000 | -80,000 | 0.05% | 511,880 |
| 2018-02-20 | 2018-02-13 | 3.920 | 214,000 | -6,000 | 0.09% | 838,880 |
| 2018-02-13 | 2018-02-09 | 3.570 | 220,000 | +6,000 | 0.09% | 785,400 |
| 2018-02-06 | 2018-02-02 | 4.130 | 214,000 | -10,000 | 0.09% | 883,820 |
| 2018-02-05 | 2018-02-01 | 4.300 | 224,000 | -96,000 | 0.09% | 963,200 |
| 2018-01-22 | 2018-01-18 | 4.080 | 320,000 | -100,000 | 0.13% | 1,305,600 |
| 2018-01-12 | 2018-01-10 | 4.050 | 420,000 | +20,000 | 0.17% | 1,701,000 |
| 2018-01-08 | 2018-01-04 | 4.240 | 400,000 | -20,000 | 0.16% | 1,696,000 |
| 2018-01-02 | 2017-12-28 | 4.100 | 420,000 | -6,000 | 0.17% | 1,722,000 |
| 2017-12-20 | 2017-12-18 | 3.930 | 426,000 | -16,000 | 0.17% | 1,674,180 |
| 2017-12-19 | 2017-12-15 | 3.920 | 442,000 | +6,000 | 0.18% | 1,732,640 |
| 2017-12-18 | 2017-12-14 | 3.970 | 436,000 | +116,000 | 0.17% | 1,730,920 |
| 2017-12-01 | 2017-11-29 | 3.960 | 320,000 | +10,000 | 0.13% | 1,267,200 |
| 2017-11-24 | 2017-11-22 | 4.000 | 310,000 | +48,000 | 0.12% | 1,240,000 |
| 2017-11-15 | 2017-11-13 | 4.410 | 262,000 | +12,000 | 0.10% | 1,155,420 |
| 2017-11-14 | 2017-11-10 | 4.400 | 250,000 | -66,000 | 0.10% | 1,100,000 |
| 2017-11-09 | 2017-11-07 | 4.410 | 316,000 | +6,000 | 0.13% | 1,393,560 |
| 2017-10-31 | 2017-10-27 | 4.730 | 310,000 | +18,000 | 0.12% | 1,466,300 |
| 2017-10-23 | 2017-10-19 | 4.510 | 292,000 | +20,000 | 0.12% | 1,316,920 |
| 2017-10-16 | 2017-10-12 | 4.710 | 272,000 | +66,000 | 0.11% | 1,281,120 |
| 2017-09-27 | 2017-09-25 | 4.380 | 206,000 | +10,000 | 0.08% | 902,280 |
| 2017-09-25 | 2017-09-21 | 4.670 | 196,000 | -32,000 | 0.08% | 915,320 |
| 2017-08-31 | 2017-08-29 | 4.850 | 228,000 | -10,000 | 0.09% | 1,105,800 |
| 2017-08-28 | 2017-08-24 | 4.830 | 238,000 | +42,000 | 0.10% | 1,149,540 |
| 2017-08-21 | 2017-08-17 | 4.560 | 196,000 | +10,000 | 0.08% | 893,760 |
| 2017-08-09 | 2017-08-07 | 4.490 | 186,000 | +108,000 | 0.07% | 835,140 |
| 2017-08-08 | 2017-08-04 | 4.420 | 78,000 | -4,000 | 0.03% | 344,760 |
| 2017-05-16 | 2017-05-12 | 4.390 | 82,000 | -200,000 | 0.03% | 359,980 |
| 2017-05-02 | 2017-04-27 | 5.090 | 282,000 | -6,000 | 0.11% | 1,435,380 |
| 2017-04-20 | 2017-04-18 | 5.360 | 288,000 | -6,000 | 0.12% | 1,543,680 |
| 2017-04-13 | 2017-04-11 | 5.530 | 294,000 | +18,000 | 0.12% | 1,625,820 |
| 2017-04-10 | 2017-04-06 | 5.590 | 276,000 | +6,000 | 0.11% | 1,542,840 |
| 2017-04-07 | 2017-04-05 | 5.640 | 270,000 | -10,000 | 0.11% | 1,522,800 |
| 2017-03-29 | 2017-03-27 | 5.600 | 280,000 | -10,000 | 0.11% | 1,568,000 |
| 2017-03-24 | 2017-03-22 | 5.630 | 290,000 | +2,000 | 0.12% | 1,632,700 |
| 2017-03-22 | 2017-03-20 | 5.770 | 288,000 | -2,000 | 0.12% | 1,661,760 |
| 2017-03-21 | 2017-03-17 | 5.850 | 290,000 | -10,000 | 0.12% | 1,696,500 |
| 2017-03-16 | 2017-03-14 | 5.880 | 300,000 | +4,000 | 0.12% | 1,764,000 |
| 2017-03-15 | 2017-03-13 | 6.010 | 296,000 | +50,000 | 0.12% | 1,778,960 |
| 2017-03-14 | 2017-03-10 | 6.300 | 246,000 | -54,000 | 0.10% | 1,549,800 |
| 2017-03-02 | 2017-02-28 | 5.710 | 300,000 | +2,000 | 0.12% | 1,713,000 |
| 2017-02-23 | 2017-02-21 | 5.920 | 298,000 | +2,000 | 0.12% | 1,764,160 |
| 2017-02-21 | 2017-02-17 | 5.940 | 296,000 | -4,000 | 0.12% | 1,758,240 |
| 2017-02-20 | 2017-02-16 | 6.040 | 300,000 | -28,000 | 0.12% | 1,812,000 |
| 2017-02-17 | 2017-02-15 | 5.960 | 328,000 | +24,000 | 0.13% | 1,954,880 |
| 2017-02-16 | 2017-02-14 | 6.020 | 304,000 | +6,000 | 0.12% | 1,830,080 |
| 2017-02-15 | 2017-02-13 | 6.110 | 298,000 | +16,000 | 0.12% | 1,820,780 |
| 2017-02-14 | 2017-02-10 | 5.760 | 282,000 | +126,000 | 0.11% | 1,624,320 |
| 2017-02-10 | 2017-02-08 | 5.620 | 156,000 | +76,000 | 0.06% | 876,720 |
| 2017-02-07 | 2017-02-03 | 5.340 | 80,000 | -4,000 | 0.03% | 427,200 |
| 2017-02-01 | 2017-01-25 | 5.210 | 84,000 | +2,000 | 0.03% | 437,640 |
| 2017-01-26 | 2017-01-24 | 5.370 | 82,000 | -2,000 | 0.03% | 440,340 |
| 2017-01-24 | 2017-01-20 | 5.360 | 84,000 | -4,000 | 0.03% | 450,240 |
| 2017-01-18 | 2017-01-16 | 5.180 | 88,000 | +4,000 | 0.04% | 455,840 |
| 2017-01-16 | 2017-01-12 | 5.320 | 84,000 | -4,000 | 0.03% | 446,880 |
| 2017-01-12 | 2017-01-10 | 5.070 | 88,000 | -2,000 | 0.04% | 446,160 |
| 2016-12-19 | 2016-12-15 | 5.150 | 90,000 | -50,000 | 0.04% | 463,500 |
| 2016-12-14 | 2016-12-12 | 5.320 | 140,000 | +6,000 | 0.06% | 744,800 |
| 2016-12-13 | 2016-12-09 | 5.540 | 134,000 | +22,000 | 0.05% | 742,360 |
| 2016-12-12 | 2016-12-08 | 5.710 | 112,000 | +36,000 | 0.04% | 639,520 |
| 2016-12-09 | 2016-12-07 | 5.180 | 76,000 | -140,000 | 0.03% | 393,680 |
| 2016-11-18 | 2016-11-16 | 5.460 | 216,000 | -10,000 | 0.09% | 1,179,360 |
| 2016-11-15 | 2016-11-11 | 5.430 | 226,000 | +50,000 | 0.09% | 1,227,180 |
| 2016-11-03 | 2016-11-01 | 5.350 | 176,000 | -170,000 | 0.07% | 941,600 |
| 2016-10-31 | 2016-10-27 | 5.920 | 346,000 | +20,000 | 0.14% | 2,048,320 |
| 2016-10-27 | 2016-10-25 | 5.740 | 326,000 | -102,000 | 0.13% | 1,871,240 |
| 2016-10-03 | 2016-09-29 | 6.030 | 428,000 | +100,000 | 0.17% | 2,580,840 |
| 2016-09-28 | 2016-09-26 | 5.920 | 328,000 | -2,000 | 0.13% | 1,941,760 |
| 2016-09-26 | 2016-09-22 | 6.310 | 330,000 | -40,000 | 0.13% | 2,082,300 |
| 2016-09-23 | 2016-09-21 | 6.300 | 370,000 | +2,000 | 0.15% | 2,331,000 |
| 2016-09-21 | 2016-09-19 | 6.180 | 368,000 | -2,000 | 0.15% | 2,274,240 |
| 2016-09-20 | 2016-09-15 | 6.230 | 370,000 | +52,000 | 0.15% | 2,305,100 |
| 2016-09-19 | 2016-09-14 | 6.140 | 318,000 | -2,000 | 0.13% | 1,952,520 |
| 2016-09-15 | 2016-09-13 | 6.110 | 320,000 | +2,000 | 0.13% | 1,955,200 |
| 2016-09-14 | 2016-09-12 | 6.260 | 318,000 | -60,000 | 0.13% | 1,990,680 |
| 2016-09-13 | 2016-09-09 | 6.280 | 378,000 | +12,000 | 0.15% | 2,373,840 |
| 2016-09-12 | 2016-09-08 | 6.600 | 366,000 | +118,000 | 0.15% | 2,415,600 |
| 2016-06-30 | 2016-06-28 | 4.770 | 248,000 | -6,000 | 0.10% | 1,182,960 |
| 2016-06-28 | 2016-06-24 | 4.430 | 254,000 | -4,000 | 0.10% | 1,125,220 |
| 2016-06-27 | 2016-06-23 | 4.540 | 258,000 | +10,000 | 0.10% | 1,171,320 |
| 2016-06-06 | 2016-06-02 | 4.420 | 248,000 | +52,000 | 0.10% | 1,096,160 |
| 2016-05-31 | 2016-05-27 | 4.270 | 196,000 | +54,000 | 0.08% | 836,920 |
| 2016-04-26 | 2016-04-22 | 4.980 | 142,000 | +40,000 | 0.06% | 707,160 |
| 2016-04-25 | 2016-04-21 | 4.720 | 102,000 | +30,000 | 0.04% | 481,440 |
| 2016-04-14 | 2016-04-12 | 4.650 | 72,000 | -98,000 | 0.03% | 334,800 |
| 2016-04-06 | 2016-04-01 | 4.490 | 170,000 | +20,000 | 0.07% | 763,300 |
| 2016-03-29 | 2016-03-23 | 4.580 | 150,000 | -120,000 | 0.06% | 687,000 |
| 2016-03-23 | 2016-03-21 | 4.680 | 270,000 | +104,000 | 0.11% | 1,263,600 |
| 2016-03-22 | 2016-03-18 | 4.530 | 166,000 | -4,000 | 0.07% | 751,980 |
| 2016-03-08 | 2016-03-04 | 4.410 | 170,000 | +20,000 | 0.07% | 749,700 |
| 2015-12-23 | 2015-12-21 | 5.220 | 150,000 | +58,000 | 0.06% | 783,000 |
| 2015-12-15 | 2015-12-11 | 5.260 | 92,000 | -68,000 | 0.04% | 483,920 |
| 2015-12-08 | 2015-12-04 | 5.600 | 160,000 | -78,000 | 0.06% | 896,000 |
| 2015-12-04 | 2015-12-02 | 5.860 | 238,000 | +68,000 | 0.10% | 1,394,680 |
| 2015-11-27 | 2015-11-25 | 5.550 | 170,000 | -12,000 | 0.07% | 943,500 |
| 2015-11-10 | 2015-11-06 | 5.630 | 182,000 | -10,000 | 0.07% | 1,024,660 |
| 2015-11-09 | 2015-11-05 | 5.670 | 192,000 | +12,000 | 0.08% | 1,088,640 |
| 2015-11-03 | 2015-10-30 | 5.570 | 180,000 | -2,000 | 0.07% | 1,002,600 |
| 2015-10-30 | 2015-10-28 | 5.690 | 182,000 | -58,000 | 0.07% | 1,035,580 |
| 2015-10-28 | 2015-10-26 | 5.930 | 240,000 | -150,000 | 0.10% | 1,423,200 |
| 2015-10-27 | 2015-10-23 | 6.680 | 390,000 | +34,000 | 0.16% | 2,605,200 |
| 2015-10-26 | 2015-10-22 | 6.640 | 356,000 | +20,000 | 0.14% | 2,363,840 |
| 2015-10-23 | 2015-10-20 | 6.350 | 336,000 | -110,000 | 0.13% | 2,133,600 |
| 2015-10-22 | 2015-10-19 | 6.350 | 446,000 | +60,000 | 0.18% | 2,832,100 |
| 2015-10-20 | 2015-10-16 | 6.340 | 386,000 | +106,000 | 0.15% | 2,447,240 |
| 2015-09-29 | 2015-09-24 | 4.870 | 280,000 | +20,000 | 0.11% | 1,363,600 |
| 2015-09-21 | 2015-09-17 | 4.770 | 260,000 | +20,000 | 0.10% | 1,240,200 |
| 2015-09-17 | 2015-09-15 | 4.600 | 240,000 | -4,000 | 0.10% | 1,104,000 |
| 2015-09-16 | 2015-09-14 | 4.740 | 244,000 | +4,000 | 0.10% | 1,156,560 |
| 2015-09-07 | 2015-09-02 | 4.750 | 240,000 | +16,000 | 0.10% | 1,140,000 |
| 2015-09-02 | 2015-08-31 | 5.130 | 224,000 | +40,000 | 0.09% | 1,149,120 |
| 2015-09-01 | 2015-08-28 | 5.340 | 184,000 | -52,000 | 0.07% | 982,560 |
| 2015-08-28 | 2015-08-26 | 4.810 | 236,000 | -4,000 | 0.09% | 1,135,160 |
| 2015-08-27 | 2015-08-25 | 4.620 | 240,000 | +26,000 | 0.10% | 1,108,800 |
| 2015-08-26 | 2015-08-24 | 4.330 | 214,000 | -70,000 | 0.09% | 926,620 |
| 2015-08-25 | 2015-08-21 | 5.550 | 284,000 | +22,000 | 0.11% | 1,576,200 |
| 2015-08-24 | 2015-08-20 | 5.780 | 262,000 | +4,000 | 0.10% | 1,514,360 |
| 2015-08-21 | 2015-08-19 | 6.430 | 258,000 | +20,000 | 0.10% | 1,658,940 |
| 2015-08-20 | 2015-08-18 | 5.850 | 238,000 | -2,000 | 0.10% | 1,392,300 |
| 2015-08-19 | 2015-08-17 | 7.080 | 240,000 | +78,000 | 0.10% | 1,699,200 |
| 2015-08-18 | 2015-08-14 | 7.340 | 162,000 | -40,000 | 0.06% | 1,189,080 |
| 2015-08-17 | 2015-08-13 | 7.040 | 202,000 | -62,000 | 0.08% | 1,422,080 |
| 2015-08-14 | 2015-08-12 | 6.090 | 264,000 | +40,000 | 0.11% | 1,607,760 |
| 2015-08-13 | 2015-08-11 | 5.930 | 224,000 | +2,000 | 0.09% | 1,328,320 |
| 2015-08-12 | 2015-08-10 | 6.290 | 222,000 | +18,000 | 0.09% | 1,396,380 |
| 2015-08-11 | 2015-08-07 | 5.070 | 204,000 | +20,000 | 0.08% | 1,034,280 |
| 2015-08-03 | 2015-07-30 | 4.470 | 184,000 | +110,000 | 0.07% | 822,480 |
| 2015-07-31 | 2015-07-29 | 4.620 | 74,000 | -120,000 | 0.03% | 341,880 |
| 2015-07-30 | 2015-07-28 | 4.370 | 194,000 | +46,000 | 0.08% | 847,780 |
| 2015-07-28 | 2015-07-24 | 4.690 | 148,000 | -24,000 | 0.06% | 694,120 |
| 2015-07-27 | 2015-07-23 | 4.580 | 172,000 | +20,000 | 0.07% | 787,760 |
| 2015-07-24 | 2015-07-22 | 4.320 | 152,000 | +20,000 | 0.06% | 656,640 |
| 2015-07-23 | 2015-07-21 | 4.250 | 132,000 | +58,000 | 0.05% | 561,000 |
| 2015-07-14 | 2015-07-10 | 4.170 | 74,000 | -8,000 | 0.03% | 308,580 |
| 2015-07-13 | 2015-07-09 | 3.450 | 82,000 | -20,000 | 0.03% | 282,900 |
| 2015-07-10 | 2015-07-08 | 2.680 | 102,000 | +10,000 | 0.04% | 273,360 |
| 2015-07-09 | 2015-07-07 | 3.100 | 92,000 | +10,000 | 0.04% | 285,200 |
| 2015-07-08 | 2015-07-06 | 3.860 | 82,000 | -18,000 | 0.03% | 316,520 |
| 2015-07-07 | 2015-07-03 | 4.810 | 100,000 | +6,000 | 0.04% | 481,000 |
| 2015-07-06 | 2015-07-02 | 5.480 | 94,000 | +6,000 | 0.04% | 515,120 |
| 2015-07-02 | 2015-06-29 | 6.250 | 88,000 | +16,000 | 0.04% | 550,000 |
| 2015-06-30 | 2015-06-26 | 6.660 | 72,000 | +6,000 | 0.03% | 479,520 |
| 2015-06-26 | 2015-06-24 | 7.340 | 66,000 | +10,000 | 0.03% | 484,440 |
| 2015-06-23 | 2015-06-19 | 6.640 | 56,000 | -10,000 | 0.02% | 371,840 |
| 2015-06-22 | 2015-06-18 | 6.800 | 66,000 | +10,000 | 0.03% | 448,800 |
| 2015-06-18 | 2015-06-16 | 6.700 | 56,000 | -40,000 | 0.02% | 375,200 |
| 2015-06-17 | 2015-06-15 | 7.200 | 96,000 | -40,000 | 0.04% | 691,200 |
| 2015-06-15 | 2015-06-11 | 6.990 | 136,000 | +80,000 | 0.05% | 950,640 |
| 2015-06-09 | 2015-06-05 | 7.910 | 56,000 | -18,000 | 0.02% | 442,960 |
| 2015-06-04 | 2015-06-02 | 7.150 | 74,000 | -50,000 | 0.03% | 529,100 |
| 2015-06-03 | 2015-06-01 | 7.180 | 124,000 | -30,000 | 0.05% | 890,320 |
| 2015-05-29 | 2015-05-27 | 6.950 | 154,000 | +30,000 | 0.06% | 1,070,300 |
| 2015-05-28 | 2015-05-26 | 7.030 | 124,000 | +50,000 | 0.05% | 871,720 |
| 2015-05-27 | 2015-05-22 | 6.480 | 74,000 | +50,000 | 0.03% | 479,520 |
| 2015-05-14 | 2015-05-12 | 5.890 | 24,000 | -18,000 | 0.01% | 141,360 |
| 2015-05-13 | 2015-05-11 | 6.150 | 42,000 | +8,000 | 0.02% | 258,300 |
| 2015-04-27 | 2015-04-23 | 7.360 | 34,000 | -40,000 | 0.01% | 250,240 |
| 2015-04-22 | 2015-04-20 | 6.860 | 74,000 | -48,000 | 0.03% | 507,640 |
| 2015-04-21 | 2015-04-17 | 7.470 | 122,000 | -2,000 | 0.05% | 911,340 |
| 2015-04-20 | 2015-04-16 | 7.850 | 124,000 | +2,000 | 0.05% | 973,400 |
| 2015-04-17 | 2015-04-15 | 7.250 | 122,000 | +48,000 | 0.05% | 884,500 |
| 2015-04-15 | 2015-04-13 | 7.950 | 74,000 | -36,000 | 0.03% | 588,300 |
| 2015-04-14 | 2015-04-10 | 8.270 | 110,000 | -30,000 | 0.04% | 909,700 |
| 2015-04-13 | 2015-04-09 | 8.290 | 140,000 | -6,000 | 0.06% | 1,160,600 |
| 2015-04-09 | 2015-04-02 | 5.290 | 146,000 | +12,000 | 0.06% | 772,340 |
| 2015-04-08 | 2015-04-01 | 4.400 | 134,000 | +50,000 | 0.05% | 589,600 |
| 2015-04-02 | 2015-03-31 | 4.200 | 84,000 | -182,000 | 0.03% | 352,800 |
| 2015-04-01 | 2015-03-30 | 4.320 | 266,000 | +182,000 | 0.11% | 1,149,120 |
| 2015-03-11 | 2015-03-09 | 3.130 | 84,000 | +58,000 | 0.03% | 262,920 |
| 2015-03-09 | 2015-03-05 | 2.990 | 26,000 | -142,000 | 0.01% | 77,740 |
| 2015-02-25 | 2015-02-23 | 2.750 | 168,000 | +142,000 | 0.07% | 462,000 |
| 2015-02-09 | 2015-02-05 | 3.210 | 26,000 | -20,000 | 0.01% | 83,460 |
| 2015-02-05 | 2015-02-03 | 3.190 | 46,000 | -34,000 | 0.02% | 146,740 |
| 2015-02-02 | 2015-01-29 | 3.500 | 80,000 | -12,000 | 0.03% | 280,000 |
| 2015-01-20 | 2015-01-16 | 3.610 | 92,000 | +10,000 | 0.04% | 332,120 |
| 2015-01-14 | 2015-01-12 | 3.500 | 82,000 | -26,000 | 0.03% | 287,000 |
| 2015-01-13 | 2015-01-09 | 3.980 | 108,000 | -134,000 | 0.04% | 429,840 |
| 2015-01-12 | 2015-01-08 | 4.700 | 242,000 | +62,000 | 0.10% | 1,137,400 |
| 2015-01-09 | 2015-01-07 | 4.390 | 180,000 | +48,000 | 0.07% | 790,200 |
| 2015-01-07 | 2015-01-05 | 3.720 | 132,000 | -30,000 | 0.05% | 491,040 |
| 2015-01-06 | 2015-01-02 | 3.290 | 162,000 | -696,000 | 0.06% | 532,980 |
| 2014-06-30 | 2014-06-26 | 3.960 | 858,000 | +6,000 | 0.34% | 3,397,680 |
| 2014-06-27 | 2014-06-25 | 4.000 | 852,000 | +6,000 | 0.34% | 3,408,000 |
| 2014-06-25 | 2014-06-23 | 3.960 | 846,000 | +66,000 | 0.34% | 3,350,160 |
| 2014-06-20 | 2014-06-18 | 3.820 | 780,000 | +154,000 | 0.31% | 2,979,600 |
| 2014-06-19 | 2014-06-17 | 3.720 | 626,000 | +210,000 | 0.25% | 2,328,720 |
| 2014-06-18 | 2014-06-16 | 4.000 | 416,000 | +256,000 | 0.17% | 1,664,000 |
| 2014-06-16 | 2014-06-12 | 3.670 | 160,000 | +100,000 | 0.06% | 587,200 |
| 2014-05-22 | 2014-05-20 | 2.380 | 60,000 | +8,000 | 0.02% | 142,800 |
| 2014-05-13 | 2014-05-09 | 2.370 | 52,000 | +4,000 | 0.02% | 123,240 |
| 2014-04-15 | 2014-04-11 | 2.200 | 48,000 | +40,000 | 0.02% | 105,600 |
| 2013-12-04 | 2013-12-02 | 1.420 | 8,000 | -80,000 | 0.00% | 11,360 |
| 2013-01-21 | 2013-01-17 | 1.830 | 88,000 | -30,000 | 0.04% | 161,040 |
| 2013-01-18 | 2013-01-16 | 1.830 | 118,000 | +80,000 | 0.05% | 215,940 |
| 2013-01-17 | 2013-01-15 | 1.830 | 38,000 | +30,000 | 0.02% | 69,540 |
| 2013-01-07 | 2013-01-03 | 1.640 | 8,000 | -310,000 | 0.00% | 13,120 |
| 2012-03-14 | 2012-03-12 | 1.820 | 318,000 | -146,000 | 0.13% | 578,760 |
| 2012-02-14 | 2012-02-10 | 1.820 | 464,000 | +2,000 | 0.19% | 844,480 |
| 2012-02-09 | 2012-02-07 | 1.740 | 462,000 | -20,000 | 0.18% | 803,880 |
| 2012-02-07 | 2012-02-03 | 1.650 | 482,000 | +20,000 | 0.19% | 795,300 |
| 2012-02-06 | 2012-02-02 | 1.660 | 462,000 | -40,000 | 0.18% | 766,920 |
| 2011-12-30 | 2011-12-28 | 1.520 | 502,000 | -4,000 | 0.20% | 763,040 |
| 2011-12-15 | 2011-12-13 | 1.590 | 506,000 | +124,000 | 0.20% | 804,540 |
| 2011-12-14 | 2011-12-12 | 1.600 | 382,000 | +186,000 | 0.15% | 611,200 |
| 2011-11-01 | 2011-10-28 | 1.730 | 196,000 | -78,000 | 0.08% | 339,080 |
| 2011-10-31 | 2011-10-27 | 1.730 | 274,000 | -22,000 | 0.11% | 474,020 |
| 2011-10-21 | 2011-10-19 | 1.500 | 296,000 | -10,000 | 0.12% | 444,000 |
| 2011-10-20 | 2011-10-18 | 1.520 | 306,000 | +10,000 | 0.12% | 465,120 |
| 2011-10-17 | 2011-10-13 | 1.830 | 296,000 | +50,000 | 0.12% | 541,680 |
| 2011-10-14 | 2011-10-12 | 1.650 | 246,000 | +90,000 | 0.10% | 405,900 |
| 2011-09-27 | 2011-09-23 | 1.640 | 156,000 | -20,000 | 0.06% | 255,840 |
| 2011-08-15 | 2011-08-11 | 2.180 | 176,000 | -200,000 | 0.07% | 383,680 |
| 2011-07-21 | 2011-07-19 | 2.820 | 376,000 | -10,000 | 0.15% | 1,060,320 |
| 2011-07-19 | 2011-07-15 | 2.970 | 386,000 | -50,000 | 0.15% | 1,146,420 |
| 2011-07-13 | 2011-07-11 | 3.210 | 436,000 | -8,000 | 0.17% | 1,399,560 |
| 2011-07-08 | 2011-07-06 | 3.200 | 444,000 | -72,000 | 0.18% | 1,420,800 |
| 2011-07-07 | 2011-07-05 | 3.230 | 516,000 | +10,000 | 0.21% | 1,666,680 |
| 2011-07-06 | 2011-07-04 | 3.220 | 506,000 | +70,000 | 0.20% | 1,629,320 |
| 2011-07-05 | 2011-06-30 | 3.060 | 436,000 | -20,000 | 0.17% | 1,334,160 |
| 2011-06-30 | 2011-06-28 | 3.050 | 456,000 | +10,000 | 0.18% | 1,390,800 |
| 2011-06-28 | 2011-06-24 | 3.110 | 446,000 | -38,000 | 0.18% | 1,387,060 |
| 2011-06-27 | 2011-06-23 | 3.080 | 484,000 | -10,000 | 0.19% | 1,490,720 |
| 2011-06-20 | 2011-06-16 | 2.680 | 494,000 | +28,000 | 0.20% | 1,323,920 |
| 2011-06-16 | 2011-06-14 | 2.990 | 466,000 | -10,000 | 0.19% | 1,393,340 |
| 2011-06-14 | 2011-06-10 | 3.030 | 476,000 | +10,000 | 0.19% | 1,442,280 |
| 2011-06-08 | 2011-06-03 | 3.170 | 466,000 | -50,000 | 0.19% | 1,477,220 |
| 2011-06-07 | 2011-06-02 | 3.260 | 516,000 | +10,000 | 0.21% | 1,682,160 |
| 2011-06-03 | 2011-06-01 | 3.360 | 506,000 | +10,000 | 0.20% | 1,700,160 |
| 2011-06-02 | 2011-05-31 | 3.460 | 496,000 | +40,000 | 0.20% | 1,716,160 |
| 2011-06-01 | 2011-05-30 | 3.370 | 456,000 | -10,000 | 0.18% | 1,536,720 |
| 2011-05-31 | 2011-05-27 | 3.220 | 466,000 | -200,000 | 0.19% | 1,500,520 |
| 2011-05-30 | 2011-05-26 | 3.300 | 666,000 | -38,000 | 0.27% | 2,197,800 |
| 2011-05-27 | 2011-05-25 | 3.540 | 704,000 | +40,000 | 0.28% | 2,492,160 |
| 2011-05-26 | 2011-05-24 | 3.430 | 664,000 | -66,000 | 0.27% | 2,277,520 |
| 2011-05-25 | 2011-05-23 | 3.420 | 730,000 | -400,000 | 0.29% | 2,496,600 |
| 2011-05-24 | 2011-05-20 | 3.550 | 1,130,000 | -100,000 | 0.45% | 4,011,500 |
| 2011-05-19 | 2011-05-17 | 3.920 | 1,230,000 | -110,000 | 0.49% | 4,821,600 |
| 2011-05-18 | 2011-05-16 | 3.990 | 1,340,000 | +6,000 | 0.54% | 5,346,600 |
| 2011-05-17 | 2011-05-13 | 4.130 | 1,334,000 | +14,000 | 0.53% | 5,509,420 |
| 2011-05-13 | 2011-05-11 | 4.410 | 1,320,000 | +98,000 | 0.53% | 5,821,200 |
| 2011-05-11 | 2011-05-06 | 3.920 | 1,222,000 | -20,000 | 0.49% | 4,790,240 |
| 2011-05-09 | 2011-05-05 | 3.940 | 1,242,000 | +20,000 | 0.50% | 4,893,480 |
| 2011-05-06 | 2011-05-04 | 3.970 | 1,222,000 | +10,000 | 0.49% | 4,851,340 |
| 2011-05-05 | 2011-05-03 | 3.980 | 1,212,000 | +10,000 | 0.48% | 4,823,760 |
| 2011-05-04 | 2011-04-29 | 3.900 | 1,202,000 | +20,000 | 0.48% | 4,687,800 |
| 2011-05-03 | 2011-04-28 | 3.720 | 1,182,000 | -30,000 | 0.47% | 4,397,040 |
| 2011-04-29 | 2011-04-27 | 3.850 | 1,212,000 | -10,000 | 0.48% | 4,666,200 |
| 2011-04-28 | 2011-04-26 | 4.020 | 1,222,000 | +190,000 | 0.49% | 4,912,440 |
| 2011-04-27 | 2011-04-21 | 4.020 | 1,032,000 | +48,000 | 0.41% | 4,148,640 |
| 2011-04-26 | 2011-04-20 | 3.500 | 984,000 | -26,000 | 0.39% | 3,444,000 |
| 2011-04-21 | 2011-04-19 | 3.740 | 1,010,000 | +46,000 | 0.40% | 3,777,400 |
| 2011-04-20 | 2011-04-18 | 3.580 | 964,000 | -120,000 | 0.39% | 3,451,120 |
| 2011-04-19 | 2011-04-15 | 3.360 | 1,084,000 | -48,000 | 0.43% | 3,642,240 |
| 2011-04-18 | 2011-04-14 | 3.270 | 1,132,000 | +48,000 | 0.45% | 3,701,640 |
| 2011-04-15 | 2011-04-13 | 3.000 | 1,084,000 | -80,000 | 0.43% | 3,252,000 |
| 2011-04-14 | 2011-04-12 | 3.010 | 1,164,000 | +136,000 | 0.47% | 3,503,640 |
| 2011-04-13 | 2011-04-11 | 3.030 | 1,028,000 | +88,000 | 0.41% | 3,114,840 |
| 2011-04-12 | 2011-04-08 | 2.720 | 940,000 | -172,000 | 0.38% | 2,556,800 |
| 2011-04-06 | 2011-04-01 | 2.390 | 1,112,000 | +300,000 | 0.44% | 2,657,680 |
| 2011-03-31 | 2011-03-29 | 2.340 | 812,000 | -50,000 | 0.32% | 1,900,080 |
| 2011-03-30 | 2011-03-28 | 2.340 | 862,000 | -568,000 | 0.34% | 2,017,080 |
| 2011-03-23 | 2011-03-21 | 2.300 | 1,430,000 | -300,000 | 0.57% | 3,289,000 |
| 2011-03-17 | 2011-03-15 | 2.270 | 1,730,000 | +58,000 | 0.69% | 3,927,100 |
| 2011-02-25 | 2011-02-23 | 2.260 | 1,672,000 | -40,000 | 0.67% | 3,778,720 |
| 2011-02-21 | 2011-02-17 | 2.300 | 1,712,000 | -28,000 | 0.68% | 3,937,600 |
| 2011-02-17 | 2011-02-15 | 2.270 | 1,740,000 | -202,000 | 0.70% | 3,949,800 |
| 2011-02-14 | 2011-02-10 | 2.260 | 1,942,000 | -30,000 | 0.78% | 4,388,920 |
| 2011-02-01 | 2011-01-28 | 2.350 | 1,972,000 | -18,000 | 0.79% | 4,634,200 |
| 2011-01-21 | 2011-01-19 | 2.360 | 1,990,000 | -122,000 | 0.80% | 4,696,400 |
| 2011-01-20 | 2011-01-18 | 2.300 | 2,112,000 | +102,000 | 0.84% | 4,857,600 |
| 2011-01-11 | 2011-01-07 | 2.340 | 2,010,000 | -94,000 | 0.80% | 4,703,400 |
| 2011-01-06 | 2011-01-04 | 2.190 | 2,104,000 | -92,000 | 0.84% | 4,607,760 |
| 2010-12-14 | 2010-12-10 | 2.200 | 2,196,000 | -160,000 | 0.88% | 4,831,200 |
| 2010-12-13 | 2010-12-09 | 2.250 | 2,356,000 | -510,000 | 0.94% | 5,301,000 |
| 2010-12-10 | 2010-12-08 | 1.970 | 2,866,000 | -210,000 | 1.15% | 5,646,020 |
| 2010-12-09 | 2010-12-07 | 2.030 | 3,076,000 | -14,000 | 1.23% | 6,244,280 |
| 2010-12-07 | 2010-12-03 | 2.060 | 3,090,000 | -16,000 | 1.24% | 6,365,400 |
| 2010-12-03 | 2010-12-01 | 2.040 | 3,106,000 | -64,000 | 1.24% | 6,336,240 |
| 2010-11-29 | 2010-11-25 | 2.060 | 3,170,000 | -176,000 | 1.27% | 6,530,200 |
| 2010-11-25 | 2010-11-23 | 2.060 | 3,346,000 | -80,000 | 1.34% | 6,892,760 |
| 2010-11-16 | 2010-11-12 | 2.180 | 3,426,000 | +2,000 | 1.37% | 7,468,680 |
| 2010-11-12 | 2010-11-10 | 2.300 | 3,424,000 | +96,000 | 1.37% | 7,875,200 |
| 2010-11-10 | 2010-11-08 | 2.330 | 3,328,000 | -20,000 | 1.33% | 7,754,240 |
| 2010-11-03 | 2010-11-01 | 2.260 | 3,348,000 | +14,000 | 1.34% | 7,566,480 |
| 2010-10-28 | 2010-10-26 | 2.360 | 3,334,000 | +14,000 | 1.33% | 7,868,240 |
| 2010-10-27 | 2010-10-25 | 2.420 | 3,320,000 | +48,000 | 1.33% | 8,034,400 |
| 2010-10-21 | 2010-10-19 | 2.330 | 3,272,000 | +14,000 | 1.31% | 7,623,760 |
| 2010-10-20 | 2010-10-18 | 2.250 | 3,258,000 | +30,000 | 1.30% | 7,330,500 |
| 2010-10-19 | 2010-10-15 | 2.340 | 3,228,000 | +10,000 | 1.29% | 7,553,520 |
| 2010-10-13 | 2010-10-11 | 2.120 | 3,218,000 | -170,000 | 1.29% | 6,822,160 |
| 2010-09-14 | 2010-09-10 | 2.080 | 3,388,000 | -30,000 | 1.36% | 7,047,040 |
| 2010-09-13 | 2010-09-09 | 2.110 | 3,418,000 | +18,000 | 1.37% | 7,211,980 |
| 2010-08-20 | 2010-08-18 | 2.130 | 3,400,000 | -16,000 | 1.36% | 7,242,000 |
| 2010-08-13 | 2010-08-11 | 2.100 | 3,416,000 | +16,000 | 1.37% | 7,173,600 |
| 2010-08-12 | 2010-08-10 | 2.070 | 3,400,000 | +804,000 | 1.36% | 7,038,000 |
| 2010-08-11 | 2010-08-09 | 2.100 | 2,596,000 | +20,000 | 1.04% | 5,451,600 |
| 2010-07-20 | 2010-07-16 | 2.060 | 2,576,000 | +308,000 | 1.03% | 5,306,560 |
| 2010-07-19 | 2010-07-15 | 2.000 | 2,268,000 | +10,000 | 0.91% | 4,536,000 |
| 2010-07-12 | 2010-07-08 | 2.090 | 2,258,000 | +818,000 | 0.90% | 4,719,220 |
| 2010-07-09 | 2010-07-07 | 2.050 | 1,440,000 | +794,000 | 0.58% | 2,952,000 |
| 2010-07-08 | 2010-07-06 | 1.970 | 646,000 | +388,000 | 0.26% | 1,272,620 |
| 2010-07-02 | 2010-06-29 | 1.870 | 258,000 | +70,000 | 0.10% | 482,460 |
| 2010-06-29 | 2010-06-25 | 1.840 | 188,000 | -176,000 | 0.08% | 345,920 |
| 2010-06-28 | 2010-06-24 | 1.850 | 364,000 | -156,000 | 0.15% | 673,400 |
| 2010-06-25 | 2010-06-23 | 1.810 | 520,000 | -50,000 | 0.21% | 941,200 |
| 2010-06-24 | 2010-06-22 | 1.900 | 570,000 | -208,000 | 0.23% | 1,083,000 |
| 2010-06-03 | 2010-06-01 | 1.710 | 778,000 | -12,000 | 0.31% | 1,330,380 |
| 2010-06-02 | 2010-05-31 | 1.660 | 790,000 | -414,000 | 0.32% | 1,311,400 |
| 2010-05-26 | 2010-05-24 | 1.650 | 1,204,000 | +242,000 | 0.48% | 1,986,600 |
| 2010-05-19 | 2010-05-17 | 1.810 | 962,000 | -28,000 | 0.38% | 1,741,220 |
| 2010-05-17 | 2010-05-13 | 1.930 | 990,000 | -10,000 | 0.40% | 1,910,700 |
| 2010-05-14 | 2010-05-12 | 1.940 | 1,000,000 | +10,000 | 0.40% | 1,940,000 |
| 2010-05-13 | 2010-05-11 | 1.960 | 990,000 | -236,000 | 0.40% | 1,940,400 |
| 2010-05-12 | 2010-05-10 | 1.970 | 1,226,000 | -250,000 | 0.49% | 2,415,220 |
| 2010-04-26 | 2010-04-22 | 2.190 | 1,476,000 | -28,000 | 0.59% | 3,232,440 |
| 2010-04-19 | 2010-04-15 | 1.990 | 1,504,000 | +60,000 | 0.60% | 2,992,960 |
| 2010-03-26 | 2010-03-24 | 1.900 | 1,444,000 | +28,000 | 0.58% | 2,743,600 |
| 2010-03-25 | 2010-03-23 | 1.860 | 1,416,000 | +28,000 | 0.57% | 2,633,760 |
| 2010-03-22 | 2010-03-18 | 1.870 | 1,388,000 | -100,000 | 0.56% | 2,595,560 |
| 2010-02-01 | 2010-01-28 | 1.900 | 1,488,000 | +226,000 | 0.60% | 2,827,200 |
| 2010-01-29 | 2010-01-27 | 1.880 | 1,262,000 | +100,000 | 0.50% | 2,372,560 |
| 2010-01-28 | 2010-01-26 | 1.930 | 1,162,000 | +506,000 | 0.46% | 2,242,660 |
| 2010-01-21 | 2010-01-19 | 2.270 | 656,000 | +20,000 | 0.26% | 1,489,120 |
| 2010-01-13 | 2010-01-11 | 2.100 | 636,000 | -4,000 | 0.25% | 1,335,600 |
| 2010-01-07 | 2010-01-05 | 2.170 | 640,000 | -6,000 | 0.26% | 1,388,800 |
| 2010-01-06 | 2010-01-04 | 2.060 | 646,000 | +10,000 | 0.26% | 1,330,760 |
| 2010-01-05 | 2009-12-31 | 2.110 | 636,000 | -20,000 | 0.25% | 1,341,960 |
| 2009-12-30 | 2009-12-28 | 1.950 | 656,000 | -44,000 | 0.26% | 1,279,200 |
| 2009-12-29 | 2009-12-24 | 1.920 | 700,000 | +10,000 | 0.28% | 1,344,000 |
| 2009-12-28 | 2009-12-22 | 1.820 | 690,000 | -60,000 | 0.28% | 1,255,800 |
| 2009-12-22 | 2009-12-18 | 1.800 | 750,000 | -40,000 | 0.30% | 1,350,000 |
| 2009-12-17 | 2009-12-15 | 1.950 | 790,000 | -6,000 | 0.32% | 1,540,500 |
| 2009-12-15 | 2009-12-11 | 1.990 | 796,000 | -90,000 | 0.32% | 1,584,040 |
| 2009-12-10 | 2009-12-08 | 1.940 | 886,000 | +250,000 | 0.35% | 1,718,840 |
| 2009-12-09 | 2009-12-07 | 1.990 | 636,000 | -200,000 | 0.25% | 1,265,640 |
| 2009-12-08 | 2009-12-04 | 2.030 | 836,000 | +100,000 | 0.33% | 1,697,080 |
| 2009-12-07 | 2009-12-03 | 1.870 | 736,000 | +100,000 | 0.29% | 1,376,320 |
| 2009-11-06 | 2009-11-04 | 1.590 | 636,000 | +90,000 | 0.25% | 1,011,240 |
| 2009-10-16 | 2009-10-14 | 1.490 | 546,000 | +10,000 | 0.22% | 813,540 |
| 2009-10-08 | 2009-10-06 | 1.410 | 536,000 | +428,000 | 0.21% | 755,760 |
| 2009-10-06 | 2009-10-02 | 1.320 | 108,000 | -10,000 | 0.04% | 142,560 |
| 2009-10-05 | 2009-09-30 | 1.350 | 118,000 | -50,000 | 0.05% | 159,300 |
| 2009-09-25 | 2009-09-23 | 1.590 | 168,000 | -10,000 | 0.07% | 267,120 |
| 2009-09-23 | 2009-09-21 | 1.770 | 178,000 | +50,000 | 0.07% | 315,060 |
| 2009-09-22 | 2009-09-18 | 1.800 | 128,000 | +10,000 | 0.05% | 230,400 |
| 2009-08-26 | 2009-08-24 | 2.060 | 118,000 | +10,000 | 0.05% | 243,080 |
| 2009-08-19 | 2009-08-17 | 2.000 | 108,000 | -2,000 | 0.04% | 216,000 |
| 2009-08-17 | 2009-08-13 | 2.300 | 110,000 | -32,000 | 0.04% | 253,000 |
| 2009-08-14 | 2009-08-12 | 2.300 | 142,000 | +12,000 | 0.06% | 326,600 |
| 2009-08-12 | 2009-08-10 | 2.460 | 130,000 | +20,000 | 0.05% | 319,800 |
| 2009-08-11 | 2009-08-07 | 2.560 | 110,000 | -32,000 | 0.04% | 281,600 |
| 2009-08-10 | 2009-08-06 | 2.830 | 142,000 | +66,000 | 0.06% | 401,860 |
| 2009-08-07 | 2009-08-05 | 2.880 | 76,000 | +18,000 | 0.03% | 218,880 |
| 2009-08-05 | 2009-08-03 | 1.950 | 58,000 | -50,000 | 0.02% | 113,100 |
| 2009-08-04 | 2009-07-31 | 1.890 | 108,000 | -30,000 | 0.04% | 204,120 |
| 2007-06-26 | 2007-06-22 | 138,000 | 0.06% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy