History of CCASS shareholding
Participant: ARK SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.190 | 4,000 | +0 | 0.00% | 16,760 |
| 2025-10-13 | 2025-10-09 | 4.280 | 4,000 | +0 | 0.00% | 17,120 |
| 2025-10-10 | 2025-10-08 | 4.300 | 4,000 | +0 | 0.00% | 17,200 |
| 2025-10-09 | 2025-10-06 | 4.380 | 4,000 | +0 | 0.00% | 17,520 |
| 2025-10-08 | 2025-10-03 | 4.380 | 4,000 | +0 | 0.00% | 17,520 |
| 2025-10-06 | 2025-10-02 | 4.370 | 4,000 | +0 | 0.00% | 17,480 |
| 2025-10-03 | 2025-09-30 | 4.330 | 4,000 | +0 | 0.00% | 17,320 |
| 2025-10-02 | 2025-09-29 | 4.200 | 4,000 | +0 | 0.00% | 16,800 |
| 2025-09-30 | 2025-09-26 | 4.150 | 4,000 | +0 | 0.00% | 16,600 |
| 2025-09-29 | 2025-09-25 | 4.200 | 4,000 | +0 | 0.00% | 16,800 |
| 2025-09-26 | 2025-09-24 | 4.300 | 4,000 | +0 | 0.00% | 17,200 |
| 2025-09-25 | 2025-09-23 | 4.200 | 4,000 | +0 | 0.00% | 16,800 |
| 2025-09-24 | 2025-09-22 | 4.240 | 4,000 | +0 | 0.00% | 16,960 |
| 2025-09-23 | 2025-09-19 | 4.380 | 4,000 | +0 | 0.00% | 17,520 |
| 2025-09-22 | 2025-09-18 | 4.410 | 4,000 | +0 | 0.00% | 17,640 |
| 2025-09-19 | 2025-09-17 | 4.460 | 4,000 | +0 | 0.00% | 17,840 |
| 2025-09-18 | 2025-09-16 | 4.440 | 4,000 | +0 | 0.00% | 17,760 |
| 2025-09-17 | 2025-09-15 | 4.390 | 4,000 | +0 | 0.00% | 17,560 |
| 2025-09-16 | 2025-09-12 | 4.400 | 4,000 | +0 | 0.00% | 17,600 |
| 2025-09-15 | 2025-09-11 | 4.410 | 4,000 | +0 | 0.00% | 17,640 |
| 2025-09-12 | 2025-09-10 | 4.420 | 4,000 | +0 | 0.00% | 17,680 |
| 2025-09-11 | 2025-09-09 | 4.480 | 4,000 | +0 | 0.00% | 17,920 |
| 2025-09-10 | 2025-09-08 | 4.570 | 4,000 | +0 | 0.00% | 18,280 |
| 2025-09-09 | 2025-09-05 | 4.650 | 4,000 | +0 | 0.00% | 18,600 |
| 2025-09-08 | 2025-09-04 | 4.460 | 4,000 | +0 | 0.00% | 17,840 |
| 2025-09-05 | 2025-09-03 | 4.380 | 4,000 | +0 | 0.00% | 17,520 |
| 2025-09-04 | 2025-09-02 | 4.440 | 4,000 | +0 | 0.00% | 17,760 |
| 2025-09-03 | 2025-09-01 | 4.430 | 4,000 | +0 | 0.00% | 17,720 |
| 2025-09-02 | 2025-08-29 | 4.360 | 4,000 | +0 | 0.00% | 17,440 |
| 2025-09-01 | 2025-08-28 | 4.430 | 4,000 | +0 | 0.00% | 17,720 |
| 2025-08-29 | 2025-08-27 | 4.450 | 4,000 | +0 | 0.00% | 17,800 |
| 2025-08-28 | 2025-08-26 | 4.670 | 4,000 | +0 | 0.00% | 18,680 |
| 2025-08-27 | 2025-08-25 | 4.700 | 4,000 | +0 | 0.00% | 18,800 |
| 2025-08-26 | 2025-08-22 | 4.630 | 4,000 | +0 | 0.00% | 18,520 |
| 2025-08-25 | 2025-08-21 | 4.690 | 4,000 | +0 | 0.00% | 18,760 |
| 2025-08-22 | 2025-08-20 | 4.780 | 4,000 | +0 | 0.00% | 19,120 |
| 2025-08-21 | 2025-08-19 | 4.750 | 4,000 | +0 | 0.00% | 19,000 |
| 2025-08-20 | 2025-08-18 | 4.800 | 4,000 | +0 | 0.00% | 19,200 |
| 2025-08-19 | 2025-08-15 | 4.790 | 4,000 | +0 | 0.00% | 19,160 |
| 2025-08-18 | 2025-08-14 | 4.690 | 4,000 | +0 | 0.00% | 18,760 |
| 2025-08-15 | 2025-08-13 | 4.880 | 4,000 | +0 | 0.00% | 19,520 |
| 2025-08-14 | 2025-08-12 | 4.910 | 4,000 | +0 | 0.00% | 19,640 |
| 2025-08-13 | 2025-08-11 | 4.980 | 4,000 | +0 | 0.00% | 19,920 |
| 2025-08-12 | 2025-08-08 | 4.820 | 4,000 | +0 | 0.00% | 19,280 |
| 2025-08-11 | 2025-08-07 | 4.780 | 4,000 | +0 | 0.00% | 19,120 |
| 2025-08-08 | 2025-08-06 | 4.830 | 4,000 | +0 | 0.00% | 19,320 |
| 2025-08-07 | 2025-08-05 | 4.870 | 4,000 | +0 | 0.00% | 19,480 |
| 2025-08-06 | 2025-08-04 | 4.880 | 4,000 | +0 | 0.00% | 19,520 |
| 2025-08-05 | 2025-08-01 | 4.880 | 4,000 | +0 | 0.00% | 19,520 |
| 2025-08-04 | 2025-07-31 | 4.660 | 4,000 | +0 | 0.00% | 18,640 |
| 2025-08-01 | 2025-07-30 | 4.850 | 4,000 | +0 | 0.00% | 19,400 |
| 2025-07-31 | 2025-07-29 | 4.980 | 4,000 | +0 | 0.00% | 19,920 |
| 2025-07-30 | 2025-07-28 | 4.990 | 4,000 | +0 | 0.00% | 19,960 |
| 2025-07-29 | 2025-07-25 | 5.180 | 4,000 | +0 | 0.00% | 20,720 |
| 2025-07-28 | 2025-07-24 | 5.270 | 4,000 | +0 | 0.00% | 21,080 |
| 2025-07-25 | 2025-07-23 | 5.030 | 4,000 | +0 | 0.00% | 20,120 |
| 2025-07-24 | 2025-07-22 | 5.400 | 4,000 | +0 | 0.00% | 21,600 |
| 2025-07-23 | 2025-07-21 | 5.000 | 4,000 | +0 | 0.00% | 20,000 |
| 2025-07-22 | 2025-07-18 | 4.840 | 4,000 | +0 | 0.00% | 19,360 |
| 2025-07-21 | 2025-07-17 | 4.940 | 4,000 | +0 | 0.00% | 19,760 |
| 2025-07-18 | 2025-07-16 | 4.930 | 4,000 | +0 | 0.00% | 19,720 |
| 2025-07-17 | 2025-07-15 | 4.850 | 4,000 | +0 | 0.00% | 19,400 |
| 2025-07-16 | 2025-07-14 | 5.100 | 4,000 | +0 | 0.00% | 20,400 |
| 2025-07-15 | 2025-07-11 | 5.120 | 4,000 | +0 | 0.00% | 20,480 |
| 2025-07-14 | 2025-07-10 | 5.040 | 4,000 | +0 | 0.00% | 20,160 |
| 2025-07-11 | 2025-07-09 | 5.170 | 4,000 | +0 | 0.00% | 20,680 |
| 2025-07-10 | 2025-07-08 | 5.540 | 4,000 | +0 | 0.00% | 22,160 |
| 2025-07-09 | 2025-07-07 | 5.120 | 4,000 | +0 | 0.00% | 20,480 |
| 2025-07-08 | 2025-07-04 | 5.170 | 4,000 | +0 | 0.00% | 20,680 |
| 2025-07-07 | 2025-07-03 | 4.770 | 4,000 | +0 | 0.00% | 19,080 |
| 2025-07-04 | 2025-07-02 | 4.700 | 4,000 | +0 | 0.00% | 18,800 |
| 2025-07-03 | 2025-06-30 | 4.290 | 4,000 | +0 | 0.00% | 17,160 |
| 2025-07-02 | 2025-06-27 | 4.160 | 4,000 | +0 | 0.00% | 16,640 |
| 2025-06-30 | 2025-06-26 | 4.090 | 4,000 | +0 | 0.00% | 16,360 |
| 2025-06-27 | 2025-06-25 | 4.170 | 4,000 | +0 | 0.00% | 16,680 |
| 2025-06-26 | 2025-06-24 | 4.310 | 4,000 | +0 | 0.00% | 17,240 |
| 2025-06-25 | 2025-06-23 | 4.250 | 4,000 | +0 | 0.00% | 17,000 |
| 2025-06-24 | 2025-06-20 | 4.630 | 4,000 | +0 | 0.00% | 18,520 |
| 2025-06-23 | 2025-06-19 | 4.700 | 4,000 | +0 | 0.00% | 18,800 |
| 2025-06-20 | 2025-06-18 | 4.030 | 4,000 | +0 | 0.00% | 16,120 |
| 2025-06-19 | 2025-06-17 | 4.190 | 4,000 | +0 | 0.00% | 16,760 |
| 2025-06-18 | 2025-06-16 | 3.970 | 4,000 | +0 | 0.00% | 15,880 |
| 2025-06-17 | 2025-06-13 | 3.820 | 4,000 | +0 | 0.00% | 15,280 |
| 2025-06-16 | 2025-06-12 | 3.840 | 4,000 | +0 | 0.00% | 15,360 |
| 2025-06-13 | 2025-06-11 | 3.860 | 4,000 | +0 | 0.00% | 15,440 |
| 2025-06-12 | 2025-06-10 | 3.770 | 4,000 | +0 | 0.00% | 15,080 |
| 2025-06-11 | 2025-06-09 | 3.780 | 4,000 | +0 | 0.00% | 15,120 |
| 2025-06-10 | 2025-06-06 | 3.770 | 4,000 | +0 | 0.00% | 15,080 |
| 2025-06-09 | 2025-06-05 | 3.730 | 4,000 | +0 | 0.00% | 14,920 |
| 2025-06-06 | 2025-06-04 | 3.730 | 4,000 | +0 | 0.00% | 14,920 |
| 2025-06-05 | 2025-06-03 | 3.680 | 4,000 | +0 | 0.00% | 14,720 |
| 2025-06-04 | 2025-06-02 | 3.680 | 4,000 | +0 | 0.00% | 14,720 |
| 2025-06-03 | 2025-05-30 | 3.780 | 4,000 | +0 | 0.00% | 15,120 |
| 2025-06-02 | 2025-05-29 | 3.760 | 4,000 | +0 | 0.00% | 15,040 |
| 2025-05-30 | 2025-05-28 | 3.690 | 4,000 | +0 | 0.00% | 14,760 |
| 2025-05-29 | 2025-05-27 | 3.640 | 4,000 | +0 | 0.00% | 14,560 |
| 2025-05-28 | 2025-05-26 | 3.650 | 4,000 | +0 | 0.00% | 14,600 |
| 2025-05-27 | 2025-05-23 | 3.650 | 4,000 | +0 | 0.00% | 14,600 |
| 2025-05-26 | 2025-05-22 | 3.650 | 4,000 | +0 | 0.00% | 14,600 |
| 2025-05-23 | 2025-05-21 | 3.790 | 4,000 | +0 | 0.00% | 15,160 |
| 2025-05-22 | 2025-05-20 | 3.810 | 4,000 | +0 | 0.00% | 15,240 |
| 2025-05-21 | 2025-05-19 | 3.830 | 4,000 | +0 | 0.00% | 15,320 |
| 2025-05-20 | 2025-05-16 | 3.860 | 4,000 | +0 | 0.00% | 15,440 |
| 2025-05-19 | 2025-05-15 | 3.810 | 4,000 | +0 | 0.00% | 15,240 |
| 2025-05-16 | 2025-05-14 | 3.840 | 4,000 | +0 | 0.00% | 15,360 |
| 2025-05-15 | 2025-05-13 | 3.870 | 4,000 | +0 | 0.00% | 15,480 |
| 2025-05-14 | 2025-05-12 | 3.900 | 4,000 | +0 | 0.00% | 15,600 |
| 2025-05-13 | 2025-05-09 | 3.670 | 4,000 | +0 | 0.00% | 14,680 |
| 2025-05-12 | 2025-05-08 | 3.760 | 4,000 | +0 | 0.00% | 15,040 |
| 2025-05-09 | 2025-05-07 | 3.790 | 4,000 | +0 | 0.00% | 15,160 |
| 2025-05-08 | 2025-05-06 | 3.640 | 4,000 | +0 | 0.00% | 14,560 |
| 2025-05-07 | 2025-05-02 | 3.560 | 4,000 | +0 | 0.00% | 14,240 |
| 2025-05-06 | 2025-04-30 | 3.440 | 4,000 | +0 | 0.00% | 13,760 |
| 2025-05-02 | 2025-04-29 | 3.450 | 4,000 | +0 | 0.00% | 13,800 |
| 2025-04-30 | 2025-04-28 | 3.430 | 4,000 | +0 | 0.00% | 13,720 |
| 2025-04-29 | 2025-04-25 | 3.510 | 4,000 | +0 | 0.00% | 14,040 |
| 2025-04-28 | 2025-04-24 | 3.540 | 4,000 | +0 | 0.00% | 14,160 |
| 2025-04-25 | 2025-04-23 | 3.600 | 4,000 | +0 | 0.00% | 14,400 |
| 2025-04-24 | 2025-04-22 | 3.700 | 4,000 | +0 | 0.00% | 14,800 |
| 2025-04-23 | 2025-04-17 | 3.360 | 4,000 | +0 | 0.00% | 13,440 |
| 2025-04-22 | 2025-04-16 | 3.340 | 4,000 | +0 | 0.00% | 13,360 |
| 2025-04-17 | 2025-04-15 | 3.460 | 4,000 | +0 | 0.00% | 13,840 |
| 2025-04-16 | 2025-04-14 | 3.510 | 4,000 | +0 | 0.00% | 14,040 |
| 2025-04-15 | 2025-04-11 | 3.440 | 4,000 | +0 | 0.00% | 13,760 |
| 2025-04-14 | 2025-04-10 | 3.440 | 4,000 | +0 | 0.00% | 13,760 |
| 2025-04-11 | 2025-04-09 | 3.410 | 4,000 | +0 | 0.00% | 13,640 |
| 2025-04-10 | 2025-04-08 | 3.350 | 4,000 | +0 | 0.00% | 13,400 |
| 2025-04-09 | 2025-04-07 | 3.180 | 4,000 | +0 | 0.00% | 12,720 |
| 2025-04-08 | 2025-04-03 | 3.830 | 4,000 | +0 | 0.00% | 15,320 |
| 2025-04-07 | 2025-04-02 | 3.800 | 4,000 | +0 | 0.00% | 15,200 |
| 2025-04-03 | 2025-04-01 | 3.810 | 4,000 | +0 | 0.00% | 15,240 |
| 2025-04-02 | 2025-03-31 | 3.810 | 4,000 | +0 | 0.00% | 15,240 |
| 2025-04-01 | 2025-03-28 | 3.930 | 4,000 | +0 | 0.00% | 15,720 |
| 2025-03-31 | 2025-03-27 | 4.050 | 4,000 | +0 | 0.00% | 16,200 |
| 2025-03-28 | 2025-03-26 | 4.320 | 4,000 | +0 | 0.00% | 17,280 |
| 2025-03-27 | 2025-03-25 | 4.630 | 4,000 | +0 | 0.00% | 18,520 |
| 2025-03-26 | 2025-03-24 | 4.570 | 4,000 | +0 | 0.00% | 18,280 |
| 2025-03-25 | 2025-03-21 | 4.640 | 4,000 | +0 | 0.00% | 18,560 |
| 2025-03-24 | 2025-03-20 | 4.980 | 4,000 | +0 | 0.00% | 19,920 |
| 2025-03-21 | 2025-03-19 | 3.800 | 4,000 | +0 | 0.00% | 15,200 |
| 2025-03-20 | 2025-03-18 | 3.810 | 4,000 | +0 | 0.00% | 15,240 |
| 2025-03-19 | 2025-03-17 | 3.750 | 4,000 | +0 | 0.00% | 15,000 |
| 2025-03-18 | 2025-03-14 | 3.720 | 4,000 | +0 | 0.00% | 14,880 |
| 2025-03-17 | 2025-03-13 | 3.630 | 4,000 | +0 | 0.00% | 14,520 |
| 2025-03-14 | 2025-03-12 | 3.620 | 4,000 | +0 | 0.00% | 14,480 |
| 2025-03-13 | 2025-03-11 | 3.640 | 4,000 | +0 | 0.00% | 14,560 |
| 2025-03-12 | 2025-03-10 | 3.610 | 4,000 | +0 | 0.00% | 14,440 |
| 2025-03-11 | 2025-03-07 | 3.590 | 4,000 | +0 | 0.00% | 14,360 |
| 2025-03-10 | 2025-03-06 | 3.620 | 4,000 | +0 | 0.00% | 14,480 |
| 2025-03-07 | 2025-03-05 | 3.580 | 4,000 | +0 | 0.00% | 14,320 |
| 2025-03-06 | 2025-03-04 | 3.520 | 4,000 | +0 | 0.00% | 14,080 |
| 2025-03-05 | 2025-03-03 | 3.560 | 4,000 | +0 | 0.00% | 14,240 |
| 2025-03-04 | 2025-02-28 | 3.520 | 4,000 | +0 | 0.00% | 14,080 |
| 2025-03-03 | 2025-02-27 | 3.640 | 4,000 | +0 | 0.00% | 14,560 |
| 2025-02-28 | 2025-02-26 | 3.690 | 4,000 | +0 | 0.00% | 14,760 |
| 2025-02-27 | 2025-02-25 | 3.610 | 4,000 | +0 | 0.00% | 14,440 |
| 2025-02-26 | 2025-02-24 | 3.570 | 4,000 | +0 | 0.00% | 14,280 |
| 2025-02-25 | 2025-02-21 | 3.570 | 4,000 | +0 | 0.00% | 14,280 |
| 2025-02-24 | 2025-02-20 | 3.600 | 4,000 | +0 | 0.00% | 14,400 |
| 2025-02-21 | 2025-02-19 | 3.590 | 4,000 | +0 | 0.00% | 14,360 |
| 2025-02-20 | 2025-02-18 | 3.570 | 4,000 | +0 | 0.00% | 14,280 |
| 2025-02-19 | 2025-02-17 | 3.620 | 4,000 | +0 | 0.00% | 14,480 |
| 2025-02-18 | 2025-02-14 | 3.600 | 4,000 | +0 | 0.00% | 14,400 |
| 2025-02-17 | 2025-02-13 | 3.580 | 4,000 | +0 | 0.00% | 14,320 |
| 2025-02-14 | 2025-02-12 | 3.640 | 4,000 | +0 | 0.00% | 14,560 |
| 2025-02-13 | 2025-02-11 | 3.640 | 4,000 | +0 | 0.00% | 14,560 |
| 2025-02-12 | 2025-02-10 | 3.740 | 4,000 | +0 | 0.00% | 14,960 |
| 2025-02-11 | 2025-02-07 | 3.790 | 4,000 | +0 | 0.00% | 15,160 |
| 2025-02-10 | 2025-02-06 | 3.710 | 4,000 | +0 | 0.00% | 14,840 |
| 2025-02-07 | 2025-02-05 | 3.700 | 4,000 | +0 | 0.00% | 14,800 |
| 2025-02-06 | 2025-02-04 | 3.830 | 4,000 | +0 | 0.00% | 15,320 |
| 2025-02-05 | 2025-02-03 | 3.730 | 4,000 | +0 | 0.00% | 14,920 |
| 2025-02-04 | 2025-01-28 | 3.750 | 4,000 | +0 | 0.00% | 15,000 |
| 2025-02-03 | 2025-01-24 | 3.630 | 4,000 | +0 | 0.00% | 14,520 |
| 2025-01-27 | 2025-01-23 | 3.620 | 4,000 | +0 | 0.00% | 14,480 |
| 2025-01-24 | 2025-01-22 | 3.620 | 4,000 | +0 | 0.00% | 14,480 |
| 2025-01-23 | 2025-01-21 | 3.660 | 4,000 | +0 | 0.00% | 14,640 |
| 2025-01-22 | 2025-01-20 | 3.690 | 4,000 | +0 | 0.00% | 14,760 |
| 2025-01-21 | 2025-01-17 | 3.680 | 4,000 | +0 | 0.00% | 14,720 |
| 2025-01-20 | 2025-01-16 | 3.690 | 4,000 | +0 | 0.00% | 14,760 |
| 2025-01-17 | 2025-01-15 | 3.700 | 4,000 | +0 | 0.00% | 14,800 |
| 2025-01-16 | 2025-01-14 | 3.670 | 4,000 | +0 | 0.00% | 14,680 |
| 2025-01-15 | 2025-01-13 | 3.650 | 4,000 | +0 | 0.00% | 14,600 |
| 2025-01-14 | 2025-01-10 | 3.650 | 4,000 | +0 | 0.00% | 14,600 |
| 2025-01-13 | 2025-01-09 | 3.720 | 4,000 | +0 | 0.00% | 14,880 |
| 2025-01-10 | 2025-01-08 | 3.740 | 4,000 | +0 | 0.00% | 14,960 |
| 2025-01-09 | 2025-01-07 | 3.740 | 4,000 | +0 | 0.00% | 14,960 |
| 2025-01-08 | 2025-01-06 | 3.750 | 4,000 | +0 | 0.00% | 15,000 |
| 2025-01-07 | 2025-01-03 | 3.780 | 4,000 | +0 | 0.00% | 15,120 |
| 2025-01-06 | 2025-01-02 | 3.770 | 4,000 | +0 | 0.00% | 15,080 |
| 2025-01-03 | 2024-12-31 | 3.830 | 4,000 | +0 | 0.00% | 15,320 |
| 2025-01-02 | 2024-12-27 | 3.770 | 4,000 | +0 | 0.00% | 15,080 |
| 2024-12-30 | 2024-12-24 | 3.710 | 4,000 | +0 | 0.00% | 14,840 |
| 2024-12-27 | 2024-12-20 | 3.760 | 4,000 | +0 | 0.00% | 15,040 |
| 2024-12-23 | 2024-12-19 | 3.800 | 4,000 | +0 | 0.00% | 15,200 |
| 2024-12-20 | 2024-12-18 | 3.780 | 4,000 | +0 | 0.00% | 15,120 |
| 2024-12-19 | 2024-12-17 | 3.870 | 4,000 | +0 | 0.00% | 15,480 |
| 2024-12-18 | 2024-12-16 | 3.890 | 4,000 | +0 | 0.00% | 15,560 |
| 2024-12-17 | 2024-12-13 | 3.970 | 4,000 | +0 | 0.00% | 15,880 |
| 2024-12-16 | 2024-12-12 | 4.050 | 4,000 | +0 | 0.00% | 16,200 |
| 2024-12-13 | 2024-12-11 | 4.030 | 4,000 | +0 | 0.00% | 16,120 |
| 2024-12-12 | 2024-12-10 | 4.010 | 4,000 | +0 | 0.00% | 16,040 |
| 2024-12-11 | 2024-12-09 | 4.090 | 4,000 | +0 | 0.00% | 16,360 |
| 2024-12-10 | 2024-12-06 | 4.010 | 4,000 | +0 | 0.00% | 16,040 |
| 2024-12-09 | 2024-12-05 | 3.960 | 4,000 | +0 | 0.00% | 15,840 |
| 2024-12-06 | 2024-12-04 | 3.980 | 4,000 | +0 | 0.00% | 15,920 |
| 2024-12-05 | 2024-12-03 | 4.030 | 4,000 | +0 | 0.00% | 16,120 |
| 2024-12-04 | 2024-12-02 | 4.050 | 4,000 | +0 | 0.00% | 16,200 |
| 2024-12-03 | 2024-11-29 | 4.030 | 4,000 | +0 | 0.00% | 16,120 |
| 2024-12-02 | 2024-11-28 | 3.950 | 4,000 | +0 | 0.00% | 15,800 |
| 2024-11-29 | 2024-11-27 | 3.930 | 4,000 | +0 | 0.00% | 15,720 |
| 2024-11-28 | 2024-11-26 | 3.900 | 4,000 | +0 | 0.00% | 15,600 |
| 2024-11-27 | 2024-11-25 | 3.990 | 4,000 | +0 | 0.00% | 15,960 |
| 2024-11-26 | 2024-11-22 | 4.010 | 4,000 | +0 | 0.00% | 16,040 |
| 2024-11-25 | 2024-11-21 | 4.140 | 4,000 | +0 | 0.00% | 16,560 |
| 2024-11-22 | 2024-11-20 | 4.160 | 4,000 | +0 | 0.00% | 16,640 |
| 2024-11-21 | 2024-11-19 | 4.170 | 4,000 | +0 | 0.00% | 16,680 |
| 2024-11-20 | 2024-11-18 | 4.180 | 4,000 | +0 | 0.00% | 16,720 |
| 2024-11-19 | 2024-11-15 | 4.170 | 4,000 | +0 | 0.00% | 16,680 |
| 2024-11-18 | 2024-11-14 | 4.190 | 4,000 | +0 | 0.00% | 16,760 |
| 2024-11-15 | 2024-11-13 | 4.290 | 4,000 | +0 | 0.00% | 17,160 |
| 2024-11-14 | 2024-11-12 | 4.230 | 4,000 | +0 | 0.00% | 16,920 |
| 2024-11-13 | 2024-11-11 | 4.400 | 4,000 | +0 | 0.00% | 17,600 |
| 2024-11-12 | 2024-11-08 | 4.340 | 4,000 | +0 | 0.00% | 17,360 |
| 2024-11-11 | 2024-11-07 | 4.420 | 4,000 | +0 | 0.00% | 17,680 |
| 2024-11-08 | 2024-11-06 | 4.340 | 4,000 | +0 | 0.00% | 17,360 |
| 2024-11-07 | 2024-11-05 | 4.450 | 4,000 | +0 | 0.00% | 17,800 |
| 2024-11-06 | 2024-11-04 | 4.360 | 4,000 | +0 | 0.00% | 17,440 |
| 2024-11-05 | 2024-11-01 | 4.340 | 4,000 | +0 | 0.00% | 17,360 |
| 2024-11-04 | 2024-10-31 | 4.380 | 4,000 | +0 | 0.00% | 17,520 |
| 2024-11-01 | 2024-10-30 | 4.400 | 4,000 | +0 | 0.00% | 17,600 |
| 2024-10-31 | 2024-10-29 | 4.420 | 4,000 | +0 | 0.00% | 17,680 |
| 2024-10-30 | 2024-10-28 | 4.570 | 4,000 | +0 | 0.00% | 18,280 |
| 2024-10-29 | 2024-10-25 | 4.630 | 4,000 | +0 | 0.00% | 18,520 |
| 2024-10-28 | 2024-10-24 | 4.340 | 4,000 | +0 | 0.00% | 17,360 |
| 2024-10-25 | 2024-10-23 | 4.610 | 4,000 | +0 | 0.00% | 18,440 |
| 2024-10-24 | 2024-10-22 | 4.330 | 4,000 | +0 | 0.00% | 17,320 |
| 2024-10-23 | 2024-10-21 | 4.240 | 4,000 | +0 | 0.00% | 16,960 |
| 2024-10-22 | 2024-10-18 | 4.240 | 4,000 | +0 | 0.00% | 16,960 |
| 2024-10-21 | 2024-10-17 | 4.060 | 4,000 | +0 | 0.00% | 16,240 |
| 2024-10-18 | 2024-10-16 | 4.180 | 4,000 | +0 | 0.00% | 16,720 |
| 2024-10-17 | 2024-10-15 | 4.120 | 4,000 | +0 | 0.00% | 16,480 |
| 2024-10-16 | 2024-10-14 | 4.360 | 4,000 | +0 | 0.00% | 17,440 |
| 2024-10-15 | 2024-10-10 | 4.580 | 4,000 | +0 | 0.00% | 18,320 |
| 2024-10-14 | 2024-10-09 | 4.510 | 4,000 | +0 | 0.00% | 18,040 |
| 2024-10-10 | 2024-10-08 | 5.230 | 4,000 | +0 | 0.00% | 20,920 |
| 2024-10-09 | 2024-10-07 | 6.000 | 4,000 | +0 | 0.00% | 24,000 |
| 2024-10-08 | 2024-10-04 | 4.780 | 4,000 | +0 | 0.00% | 19,120 |
| 2024-10-07 | 2024-10-03 | 4.520 | 4,000 | +0 | 0.00% | 18,080 |
| 2024-10-04 | 2024-10-02 | 4.670 | 4,000 | +0 | 0.00% | 18,680 |
| 2024-10-03 | 2024-09-30 | 4.540 | 4,000 | +0 | 0.00% | 18,160 |
| 2024-10-02 | 2024-09-27 | 4.150 | 4,000 | +0 | 0.00% | 16,600 |
| 2024-09-30 | 2024-09-26 | 3.980 | 4,000 | +0 | 0.00% | 15,920 |
| 2024-09-27 | 2024-09-25 | 3.870 | 4,000 | +0 | 0.00% | 15,480 |
| 2024-09-26 | 2024-09-24 | 3.830 | 4,000 | +0 | 0.00% | 15,320 |
| 2024-09-25 | 2024-09-23 | 3.750 | 4,000 | +0 | 0.00% | 15,000 |
| 2024-09-24 | 2024-09-20 | 3.760 | 4,000 | +0 | 0.00% | 15,040 |
| 2024-09-23 | 2024-09-19 | 3.770 | 4,000 | +0 | 0.00% | 15,080 |
| 2024-09-20 | 2024-09-17 | 4.050 | 4,000 | +0 | 0.00% | 16,200 |
| 2024-09-19 | 2024-09-16 | 4.020 | 4,000 | +0 | 0.00% | 16,080 |
| 2024-09-17 | 2024-09-13 | 3.650 | 4,000 | +0 | 0.00% | 14,600 |
| 2024-09-16 | 2024-09-12 | 3.700 | 4,000 | +0 | 0.00% | 14,800 |
| 2024-09-13 | 2024-09-11 | 3.750 | 4,000 | +0 | 0.00% | 15,000 |
| 2024-09-12 | 2024-09-10 | 3.790 | 4,000 | +0 | 0.00% | 15,160 |
| 2024-09-11 | 2024-09-09 | 3.960 | 4,000 | +0 | 0.00% | 15,840 |
| 2024-09-10 | 2024-09-05 | 4.000 | 4,000 | +0 | 0.00% | 16,000 |
| 2024-09-09 | 2024-09-04 | 4.030 | 4,000 | +0 | 0.00% | 16,120 |
| 2024-09-05 | 2024-09-03 | 4.200 | 4,000 | +0 | 0.00% | 16,800 |
| 2024-09-04 | 2024-09-02 | 3.950 | 4,000 | +0 | 0.00% | 15,800 |
| 2024-09-03 | 2024-08-30 | 3.950 | 4,000 | +0 | 0.00% | 15,800 |
| 2024-09-02 | 2024-08-29 | 3.940 | 4,000 | +0 | 0.00% | 15,760 |
| 2024-08-30 | 2024-08-28 | 3.880 | 4,000 | +0 | 0.00% | 15,520 |
| 2024-08-29 | 2024-08-27 | 3.950 | 4,000 | +0 | 0.00% | 15,800 |
| 2024-08-28 | 2024-08-26 | 3.960 | 4,000 | +0 | 0.00% | 15,840 |
| 2024-08-27 | 2024-08-23 | 3.950 | 4,000 | +0 | 0.00% | 15,800 |
| 2024-08-26 | 2024-08-22 | 3.970 | 4,000 | +0 | 0.00% | 15,880 |
| 2024-08-23 | 2024-08-21 | 4.020 | 4,000 | +0 | 0.00% | 16,080 |
| 2024-08-22 | 2024-08-20 | 4.030 | 4,000 | +0 | 0.00% | 16,120 |
| 2024-08-21 | 2024-08-19 | 4.080 | 4,000 | +0 | 0.00% | 16,320 |
| 2024-08-20 | 2024-08-16 | 4.120 | 4,000 | +0 | 0.00% | 16,480 |
| 2024-08-19 | 2024-08-15 | 4.110 | 4,000 | +0 | 0.00% | 16,440 |
| 2024-08-16 | 2024-08-14 | 4.120 | 4,000 | +0 | 0.00% | 16,480 |
| 2024-08-15 | 2024-08-13 | 4.120 | 4,000 | +0 | 0.00% | 16,480 |
| 2024-08-14 | 2024-08-12 | 4.140 | 4,000 | +0 | 0.00% | 16,560 |
| 2024-08-13 | 2024-08-09 | 4.180 | 4,000 | +0 | 0.00% | 16,720 |
| 2024-08-12 | 2024-08-08 | 4.170 | 4,000 | +0 | 0.00% | 16,680 |
| 2024-08-09 | 2024-08-07 | 4.150 | 4,000 | +0 | 0.00% | 16,600 |
| 2024-08-08 | 2024-08-06 | 4.170 | 4,000 | +0 | 0.00% | 16,680 |
| 2024-08-07 | 2024-08-05 | 4.160 | 4,000 | +0 | 0.00% | 16,640 |
| 2024-08-06 | 2024-08-02 | 4.170 | 4,000 | +0 | 0.00% | 16,680 |
| 2024-08-05 | 2024-08-01 | 4.140 | 4,000 | +0 | 0.00% | 16,560 |
| 2024-08-02 | 2024-07-31 | 4.180 | 4,000 | +0 | 0.00% | 16,720 |
| 2024-08-01 | 2024-07-30 | 4.080 | 4,000 | +0 | 0.00% | 16,320 |
| 2024-07-31 | 2024-07-29 | 4.090 | 4,000 | +0 | 0.00% | 16,360 |
| 2024-07-30 | 2024-07-26 | 4.100 | 4,000 | +0 | 0.00% | 16,400 |
| 2024-07-29 | 2024-07-25 | 4.090 | 4,000 | +0 | 0.00% | 16,360 |
| 2024-07-26 | 2024-07-24 | 4.050 | 4,000 | +0 | 0.00% | 16,200 |
| 2024-07-25 | 2024-07-23 | 4.050 | 4,000 | +0 | 0.00% | 16,200 |
| 2024-07-24 | 2024-07-22 | 4.090 | 4,000 | +0 | 0.00% | 16,360 |
| 2024-07-23 | 2024-07-19 | 4.120 | 4,000 | +0 | 0.00% | 16,480 |
| 2024-07-22 | 2024-07-18 | 4.140 | 4,000 | +0 | 0.00% | 16,560 |
| 2024-07-19 | 2024-07-17 | 4.140 | 4,000 | +0 | 0.00% | 16,560 |
| 2024-07-18 | 2024-07-16 | 4.080 | 4,000 | +0 | 0.00% | 16,320 |
| 2024-07-17 | 2024-07-15 | 4.100 | 4,000 | +0 | 0.00% | 16,400 |
| 2024-07-16 | 2024-07-12 | 4.260 | 4,000 | +0 | 0.00% | 17,040 |
| 2024-07-15 | 2024-07-11 | 4.250 | 4,000 | +0 | 0.00% | 17,000 |
| 2024-07-12 | 2024-07-10 | 4.160 | 4,000 | +0 | 0.00% | 16,640 |
| 2024-07-11 | 2024-07-09 | 4.280 | 4,000 | +0 | 0.00% | 17,120 |
| 2024-07-10 | 2024-07-08 | 4.130 | 4,000 | +0 | 0.00% | 16,520 |
| 2024-07-09 | 2024-07-05 | 4.210 | 4,000 | +0 | 0.00% | 16,840 |
| 2024-07-08 | 2024-07-04 | 4.220 | 4,000 | +0 | 0.00% | 16,880 |
| 2024-07-05 | 2024-07-03 | 4.300 | 4,000 | +0 | 0.00% | 17,200 |
| 2024-07-04 | 2024-07-02 | 4.270 | 4,000 | +0 | 0.00% | 17,080 |
| 2024-07-03 | 2024-06-28 | 4.340 | 4,000 | +0 | 0.00% | 17,360 |
| 2024-07-02 | 2024-06-27 | 4.270 | 4,000 | +0 | 0.00% | 17,080 |
| 2024-06-28 | 2024-06-26 | 4.330 | 4,000 | +0 | 0.00% | 17,320 |
| 2024-06-27 | 2024-06-25 | 4.300 | 4,000 | +0 | 0.00% | 17,200 |
| 2024-06-26 | 2024-06-24 | 4.290 | 4,000 | +0 | 0.00% | 17,160 |
| 2024-06-25 | 2024-06-21 | 4.450 | 4,000 | +0 | 0.00% | 17,800 |
| 2024-06-24 | 2024-06-20 | 4.430 | 4,000 | +0 | 0.00% | 17,720 |
| 2024-06-21 | 2024-06-19 | 4.550 | 4,000 | +0 | 0.00% | 18,200 |
| 2024-06-20 | 2024-06-18 | 4.540 | 4,000 | +0 | 0.00% | 18,160 |
| 2024-06-19 | 2024-06-17 | 4.530 | 4,000 | +0 | 0.00% | 18,120 |
| 2024-06-18 | 2024-06-14 | 4.600 | 4,000 | +0 | 0.00% | 18,400 |
| 2024-06-17 | 2024-06-13 | 4.570 | 4,000 | +0 | 0.00% | 18,280 |
| 2024-06-14 | 2024-06-12 | 4.570 | 4,000 | +0 | 0.00% | 18,280 |
| 2024-06-13 | 2024-06-11 | 4.630 | 4,000 | +0 | 0.00% | 18,520 |
| 2024-06-12 | 2024-06-07 | 4.750 | 4,000 | +0 | 0.00% | 19,000 |
| 2024-06-11 | 2024-06-06 | 4.660 | 4,000 | +0 | 0.00% | 18,640 |
| 2024-06-07 | 2024-06-05 | 4.870 | 4,000 | +0 | 0.00% | 19,480 |
| 2024-06-06 | 2024-06-04 | 4.930 | 4,000 | +0 | 0.00% | 19,720 |
| 2024-06-05 | 2024-06-03 | 4.920 | 4,000 | +0 | 0.00% | 19,680 |
| 2024-06-04 | 2024-05-31 | 5.000 | 4,000 | +0 | 0.00% | 20,000 |
| 2024-06-03 | 2024-05-30 | 5.110 | 4,000 | +0 | 0.00% | 20,440 |
| 2024-05-31 | 2024-05-29 | 5.180 | 4,000 | +0 | 0.00% | 20,720 |
| 2024-05-30 | 2024-05-28 | 5.080 | 4,000 | +0 | 0.00% | 20,320 |
| 2024-05-29 | 2024-05-27 | 5.080 | 4,000 | +0 | 0.00% | 20,320 |
| 2024-05-28 | 2024-05-24 | 5.140 | 4,000 | +0 | 0.00% | 20,560 |
| 2024-05-27 | 2024-05-23 | 5.230 | 4,000 | +0 | 0.00% | 20,920 |
| 2024-05-24 | 2024-05-22 | 5.310 | 4,000 | +0 | 0.00% | 21,240 |
| 2024-05-23 | 2024-05-21 | 5.310 | 4,000 | +0 | 0.00% | 21,240 |
| 2024-05-22 | 2024-05-20 | 5.390 | 4,000 | +0 | 0.00% | 21,560 |
| 2024-05-21 | 2024-05-17 | 5.430 | 4,000 | +0 | 0.00% | 21,720 |
| 2024-05-20 | 2024-05-16 | 5.170 | 4,000 | +0 | 0.00% | 20,680 |
| 2024-05-17 | 2024-05-14 | 5.160 | 4,000 | +0 | 0.00% | 20,640 |
| 2024-05-16 | 2024-05-13 | 5.200 | 4,000 | +0 | 0.00% | 20,800 |
| 2024-05-14 | 2024-05-10 | 5.160 | 4,000 | +0 | 0.00% | 20,640 |
| 2024-05-13 | 2024-05-09 | 5.150 | 4,000 | +0 | 0.00% | 20,600 |
| 2024-05-10 | 2024-05-08 | 5.110 | 4,000 | +0 | 0.00% | 20,440 |
| 2024-05-09 | 2024-05-07 | 5.300 | 4,000 | +0 | 0.00% | 21,200 |
| 2024-05-08 | 2024-05-06 | 5.280 | 4,000 | +0 | 0.00% | 21,120 |
| 2024-05-07 | 2024-05-03 | 5.490 | 4,000 | +0 | 0.00% | 21,960 |
| 2024-05-06 | 2024-05-02 | 5.560 | 4,000 | +0 | 0.00% | 22,240 |
| 2024-05-03 | 2024-04-30 | 5.360 | 4,000 | +0 | 0.00% | 21,440 |
| 2024-05-02 | 2024-04-29 | 5.800 | 4,000 | +0 | 0.00% | 23,200 |
| 2024-04-30 | 2024-04-26 | 5.340 | 4,000 | +0 | 0.00% | 21,360 |
| 2024-04-29 | 2024-04-25 | 5.300 | 4,000 | +0 | 0.00% | 21,200 |
| 2024-04-26 | 2024-04-24 | 5.320 | 4,000 | +0 | 0.00% | 21,280 |
| 2024-04-25 | 2024-04-23 | 5.280 | 4,000 | +0 | 0.00% | 21,120 |
| 2024-04-24 | 2024-04-22 | 5.290 | 4,000 | +0 | 0.00% | 21,160 |
| 2024-04-23 | 2024-04-19 | 5.210 | 4,000 | +0 | 0.00% | 20,840 |
| 2024-04-22 | 2024-04-18 | 5.210 | 4,000 | +0 | 0.00% | 20,840 |
| 2024-04-19 | 2024-04-17 | 5.170 | 4,000 | +0 | 0.00% | 20,680 |
| 2024-04-18 | 2024-04-16 | 5.150 | 4,000 | +0 | 0.00% | 20,600 |
| 2024-04-17 | 2024-04-15 | 5.320 | 4,000 | +0 | 0.00% | 21,280 |
| 2024-04-16 | 2024-04-12 | 5.450 | 4,000 | +0 | 0.00% | 21,800 |
| 2024-04-15 | 2024-04-11 | 5.590 | 4,000 | +0 | 0.00% | 22,360 |
| 2024-04-12 | 2024-04-10 | 5.590 | 4,000 | +0 | 0.00% | 22,360 |
| 2024-04-11 | 2024-04-09 | 5.520 | 4,000 | +0 | 0.00% | 22,080 |
| 2024-04-10 | 2024-04-08 | 5.510 | 4,000 | +0 | 0.00% | 22,040 |
| 2024-04-09 | 2024-04-05 | 5.590 | 4,000 | +0 | 0.00% | 22,360 |
| 2024-04-08 | 2024-04-03 | 5.560 | 4,000 | +0 | 0.00% | 22,240 |
| 2024-04-05 | 2024-04-02 | 5.510 | 4,000 | +0 | 0.00% | 22,040 |
| 2024-04-03 | 2024-03-28 | 5.530 | 4,000 | +0 | 0.00% | 22,120 |
| 2024-04-02 | 2024-03-27 | 5.460 | 4,000 | +0 | 0.00% | 21,840 |
| 2024-03-28 | 2024-03-26 | 5.390 | 4,000 | +0 | 0.00% | 21,560 |
| 2024-03-27 | 2024-03-25 | 5.390 | 4,000 | +0 | 0.00% | 21,560 |
| 2024-03-26 | 2024-03-22 | 5.400 | 4,000 | +0 | 0.00% | 21,600 |
| 2024-03-25 | 2024-03-21 | 5.500 | 4,000 | +0 | 0.00% | 22,000 |
| 2024-03-22 | 2024-03-20 | 5.590 | 4,000 | +0 | 0.00% | 22,360 |
| 2024-03-21 | 2024-03-19 | 5.540 | 4,000 | +0 | 0.00% | 22,160 |
| 2024-03-20 | 2024-03-18 | 5.520 | 4,000 | +0 | 0.00% | 22,080 |
| 2024-03-19 | 2024-03-15 | 5.530 | 4,000 | +0 | 0.00% | 22,120 |
| 2024-03-18 | 2024-03-14 | 5.630 | 4,000 | +0 | 0.00% | 22,520 |
| 2024-03-15 | 2024-03-13 | 5.710 | 4,000 | +0 | 0.00% | 22,840 |
| 2024-03-14 | 2024-03-12 | 5.730 | 4,000 | +0 | 0.00% | 22,920 |
| 2024-03-13 | 2024-03-11 | 5.840 | 4,000 | +0 | 0.00% | 23,360 |
| 2024-03-12 | 2024-03-08 | 5.600 | 4,000 | +0 | 0.00% | 22,400 |
| 2024-03-11 | 2024-03-07 | 5.290 | 4,000 | +0 | 0.00% | 21,160 |
| 2024-03-08 | 2024-03-06 | 5.300 | 4,000 | +0 | 0.00% | 21,200 |
| 2024-03-07 | 2024-03-05 | 5.140 | 4,000 | +0 | 0.00% | 20,560 |
| 2024-03-06 | 2024-03-04 | 5.340 | 4,000 | +0 | 0.00% | 21,360 |
| 2024-03-05 | 2024-03-01 | 5.290 | 4,000 | +0 | 0.00% | 21,160 |
| 2024-03-04 | 2024-02-29 | 5.290 | 4,000 | +0 | 0.00% | 21,160 |
| 2024-03-01 | 2024-02-28 | 5.190 | 4,000 | +0 | 0.00% | 20,760 |
| 2024-02-29 | 2024-02-27 | 5.140 | 4,000 | +0 | 0.00% | 20,560 |
| 2024-02-28 | 2024-02-26 | 4.900 | 4,000 | +0 | 0.00% | 19,600 |
| 2024-02-27 | 2024-02-23 | 4.840 | 4,000 | +0 | 0.00% | 19,360 |
| 2024-02-26 | 2024-02-22 | 4.720 | 4,000 | +0 | 0.00% | 18,880 |
| 2024-02-23 | 2024-02-21 | 4.600 | 4,000 | +0 | 0.00% | 18,400 |
| 2024-02-22 | 2024-02-20 | 4.590 | 4,000 | +0 | 0.00% | 18,360 |
| 2024-02-21 | 2024-02-19 | 4.580 | 4,000 | +0 | 0.00% | 18,320 |
| 2024-02-20 | 2024-02-16 | 4.530 | 4,000 | +0 | 0.00% | 18,120 |
| 2024-02-19 | 2024-02-15 | 4.300 | 4,000 | +0 | 0.00% | 17,200 |
| 2024-02-16 | 2024-02-14 | 4.160 | 4,000 | +0 | 0.00% | 16,640 |
| 2024-02-15 | 2024-02-09 | 4.430 | 4,000 | +0 | 0.00% | 17,720 |
| 2024-02-14 | 2024-02-07 | 4.230 | 4,000 | +0 | 0.00% | 16,920 |
| 2024-02-08 | 2024-02-06 | 4.340 | 4,000 | +0 | 0.00% | 17,360 |
| 2024-02-07 | 2024-02-05 | 4.080 | 4,000 | +0 | 0.00% | 16,320 |
| 2024-02-06 | 2024-02-02 | 4.140 | 4,000 | +0 | 0.00% | 16,560 |
| 2024-02-05 | 2024-02-01 | 4.090 | 4,000 | +0 | 0.00% | 16,360 |
| 2024-02-02 | 2024-01-31 | 4.030 | 4,000 | +0 | 0.00% | 16,120 |
| 2024-02-01 | 2024-01-30 | 4.120 | 4,000 | +0 | 0.00% | 16,480 |
| 2024-01-31 | 2024-01-29 | 4.240 | 4,000 | +0 | 0.00% | 16,960 |
| 2024-01-30 | 2024-01-26 | 4.330 | 4,000 | +0 | 0.00% | 17,320 |
| 2024-01-29 | 2024-01-25 | 4.360 | 4,000 | +0 | 0.00% | 17,440 |
| 2024-01-26 | 2024-01-24 | 4.150 | 4,000 | +0 | 0.00% | 16,600 |
| 2024-01-25 | 2024-01-23 | 4.080 | 4,000 | +0 | 0.00% | 16,320 |
| 2024-01-24 | 2024-01-22 | 4.050 | 4,000 | +0 | 0.00% | 16,200 |
| 2024-01-23 | 2024-01-19 | 4.310 | 4,000 | +0 | 0.00% | 17,240 |
| 2024-01-22 | 2024-01-18 | 4.520 | 4,000 | +0 | 0.00% | 18,080 |
| 2024-01-19 | 2024-01-17 | 4.410 | 4,000 | +0 | 0.00% | 17,640 |
| 2024-01-18 | 2024-01-16 | 4.600 | 4,000 | +0 | 0.00% | 18,400 |
| 2024-01-17 | 2024-01-15 | 4.510 | 4,000 | +0 | 0.00% | 18,040 |
| 2024-01-16 | 2024-01-12 | 4.520 | 4,000 | +0 | 0.00% | 18,080 |
| 2024-01-15 | 2024-01-11 | 4.450 | 4,000 | +0 | 0.00% | 17,800 |
| 2024-01-12 | 2024-01-10 | 4.470 | 4,000 | +0 | 0.00% | 17,880 |
| 2024-01-11 | 2024-01-09 | 4.330 | 4,000 | +0 | 0.00% | 17,320 |
| 2024-01-10 | 2024-01-08 | 4.210 | 4,000 | +0 | 0.00% | 16,840 |
| 2024-01-09 | 2024-01-05 | 4.290 | 4,000 | +0 | 0.00% | 17,160 |
| 2024-01-08 | 2024-01-04 | 4.360 | 4,000 | +0 | 0.00% | 17,440 |
| 2024-01-05 | 2024-01-03 | 4.330 | 4,000 | +0 | 0.00% | 17,320 |
| 2024-01-04 | 2024-01-02 | 4.090 | 4,000 | +0 | 0.00% | 16,360 |
| 2024-01-03 | 2023-12-29 | 4.250 | 4,000 | +0 | 0.00% | 17,000 |
| 2024-01-02 | 2023-12-28 | 4.000 | 4,000 | +0 | 0.00% | 16,000 |
| 2023-12-29 | 2023-12-27 | 3.670 | 4,000 | +0 | 0.00% | 14,680 |
| 2023-12-28 | 2023-12-22 | 3.650 | 4,000 | +0 | 0.00% | 14,600 |
| 2023-12-27 | 2023-12-21 | 3.660 | 4,000 | +0 | 0.00% | 14,640 |
| 2023-12-22 | 2023-12-20 | 3.590 | 4,000 | +0 | 0.00% | 14,360 |
| 2023-12-21 | 2023-12-19 | 3.650 | 4,000 | +0 | 0.00% | 14,600 |
| 2023-12-20 | 2023-12-18 | 3.710 | 4,000 | +0 | 0.00% | 14,840 |
| 2023-12-19 | 2023-12-15 | 3.680 | 4,000 | +0 | 0.00% | 14,720 |
| 2023-12-18 | 2023-12-14 | 3.750 | 4,000 | +0 | 0.00% | 15,000 |
| 2023-12-15 | 2023-12-13 | 3.750 | 4,000 | +0 | 0.00% | 15,000 |
| 2023-12-14 | 2023-12-12 | 3.900 | 4,000 | +0 | 0.00% | 15,600 |
| 2023-12-13 | 2023-12-11 | 3.910 | 4,000 | +0 | 0.00% | 15,640 |
| 2023-12-12 | 2023-12-08 | 4.000 | 4,000 | +0 | 0.00% | 16,000 |
| 2023-12-11 | 2023-12-07 | 4.080 | 4,000 | +0 | 0.00% | 16,320 |
| 2023-12-08 | 2023-12-06 | 4.260 | 4,000 | +0 | 0.00% | 17,040 |
| 2023-12-07 | 2023-12-05 | 4.160 | 4,000 | +0 | 0.00% | 16,640 |
| 2023-12-06 | 2023-12-04 | 4.080 | 4,000 | +0 | 0.00% | 16,320 |
| 2023-12-05 | 2023-12-01 | 4.060 | 4,000 | +0 | 0.00% | 16,240 |
| 2023-12-04 | 2023-11-30 | 4.270 | 4,000 | +0 | 0.00% | 17,080 |
| 2023-12-01 | 2023-11-29 | 3.960 | 4,000 | +0 | 0.00% | 15,840 |
| 2023-11-30 | 2023-11-28 | 4.040 | 4,000 | +0 | 0.00% | 16,160 |
| 2023-11-29 | 2023-11-27 | 4.130 | 4,000 | +0 | 0.00% | 16,520 |
| 2023-11-28 | 2023-11-24 | 4.180 | 4,000 | +0 | 0.00% | 16,720 |
| 2023-11-27 | 2023-11-23 | 4.180 | 4,000 | +0 | 0.00% | 16,720 |
| 2023-11-24 | 2023-11-22 | 4.120 | 4,000 | +0 | 0.00% | 16,480 |
| 2023-11-23 | 2023-11-21 | 4.220 | 4,000 | +0 | 0.00% | 16,880 |
| 2023-11-22 | 2023-11-20 | 4.190 | 4,000 | +0 | 0.00% | 16,760 |
| 2023-11-21 | 2023-11-17 | 4.150 | 4,000 | +0 | 0.00% | 16,600 |
| 2023-11-20 | 2023-11-16 | 4.160 | 4,000 | +0 | 0.00% | 16,640 |
| 2023-11-17 | 2023-11-15 | 4.200 | 4,000 | +0 | 0.00% | 16,800 |
| 2023-11-16 | 2023-11-14 | 3.970 | 4,000 | +0 | 0.00% | 15,880 |
| 2023-11-15 | 2023-11-13 | 3.940 | 4,000 | +0 | 0.00% | 15,760 |
| 2023-11-14 | 2023-11-10 | 3.950 | 4,000 | +0 | 0.00% | 15,800 |
| 2023-11-13 | 2023-11-09 | 3.950 | 4,000 | +0 | 0.00% | 15,800 |
| 2023-11-10 | 2023-11-08 | 3.990 | 4,000 | +0 | 0.00% | 15,960 |
| 2023-11-09 | 2023-11-07 | 3.890 | 4,000 | +0 | 0.00% | 15,560 |
| 2023-11-08 | 2023-11-06 | 4.020 | 4,000 | +0 | 0.00% | 16,080 |
| 2023-11-07 | 2023-11-03 | 3.900 | 4,000 | +0 | 0.00% | 15,600 |
| 2023-11-06 | 2023-11-02 | 3.760 | 4,000 | +0 | 0.00% | 15,040 |
| 2023-11-03 | 2023-11-01 | 3.900 | 4,000 | +0 | 0.00% | 15,600 |
| 2023-11-02 | 2023-10-31 | 3.920 | 4,000 | +0 | 0.00% | 15,680 |
| 2023-11-01 | 2023-10-30 | 4.100 | 4,000 | +0 | 0.00% | 16,400 |
| 2023-10-31 | 2023-10-27 | 4.120 | 4,000 | +0 | 0.00% | 16,480 |
| 2023-10-30 | 2023-10-26 | 3.960 | 4,000 | +0 | 0.00% | 15,840 |
| 2023-10-27 | 2023-10-25 | 4.040 | 4,000 | +0 | 0.00% | 16,160 |
| 2023-10-26 | 2023-10-24 | 4.130 | 4,000 | +0 | 0.00% | 16,520 |
| 2023-10-25 | 2023-10-20 | 4.100 | 4,000 | +0 | 0.00% | 16,400 |
| 2023-10-24 | 2023-10-19 | 4.150 | 4,000 | +0 | 0.00% | 16,600 |
| 2023-10-20 | 2023-10-18 | 4.170 | 4,000 | +0 | 0.00% | 16,680 |
| 2023-10-19 | 2023-10-17 | 4.340 | 4,000 | +0 | 0.00% | 17,360 |
| 2023-10-18 | 2023-10-16 | 4.390 | 4,000 | +0 | 0.00% | 17,560 |
| 2023-10-17 | 2023-10-13 | 4.600 | 4,000 | +0 | 0.00% | 18,400 |
| 2023-10-16 | 2023-10-12 | 4.670 | 4,000 | +0 | 0.00% | 18,680 |
| 2023-10-13 | 2023-10-11 | 4.730 | 4,000 | +0 | 0.00% | 18,920 |
| 2023-10-12 | 2023-10-10 | 4.510 | 4,000 | +0 | 0.00% | 18,040 |
| 2023-10-11 | 2023-10-09 | 4.650 | 4,000 | +0 | 0.00% | 18,600 |
| 2023-10-10 | 2023-10-06 | 4.540 | 4,000 | +0 | 0.00% | 18,160 |
| 2023-10-09 | 2023-10-05 | 4.410 | 4,000 | +0 | 0.00% | 17,640 |
| 2023-10-06 | 2023-10-04 | 4.310 | 4,000 | +0 | 0.00% | 17,240 |
| 2023-10-05 | 2023-10-03 | 4.670 | 4,000 | +0 | 0.00% | 18,680 |
| 2023-10-04 | 2023-09-29 | 5.080 | 4,000 | +0 | 0.00% | 20,320 |
| 2023-10-03 | 2023-09-28 | 4.940 | 4,000 | +0 | 0.00% | 19,760 |
| 2023-09-29 | 2023-09-27 | 4.640 | 4,000 | +0 | 0.00% | 18,560 |
| 2023-09-28 | 2023-09-26 | 4.530 | 4,000 | +0 | 0.00% | 18,120 |
| 2023-09-27 | 2023-09-25 | 4.680 | 4,000 | +0 | 0.00% | 18,720 |
| 2023-09-26 | 2023-09-22 | 4.720 | 4,000 | +0 | 0.00% | 18,880 |
| 2023-09-25 | 2023-09-21 | 4.620 | 4,000 | +0 | 0.00% | 18,480 |
| 2023-09-22 | 2023-09-20 | 4.710 | 4,000 | +0 | 0.00% | 18,840 |
| 2023-09-21 | 2023-09-19 | 4.630 | 4,000 | +0 | 0.00% | 18,520 |
| 2023-09-20 | 2023-09-18 | 4.560 | 4,000 | +0 | 0.00% | 18,240 |
| 2023-09-19 | 2023-09-15 | 4.600 | 4,000 | +0 | 0.00% | 18,400 |
| 2023-09-18 | 2023-09-14 | 4.850 | 4,000 | +0 | 0.00% | 19,400 |
| 2023-09-15 | 2023-09-13 | 5.010 | 4,000 | +0 | 0.00% | 20,040 |
| 2023-09-14 | 2023-09-12 | 5.030 | 4,000 | +0 | 0.00% | 20,120 |
| 2023-09-13 | 2023-09-11 | 5.180 | 4,000 | +0 | 0.00% | 20,720 |
| 2023-09-12 | 2023-09-07 | 5.150 | 4,000 | +0 | 0.00% | 20,600 |
| 2023-09-11 | 2023-09-06 | 5.340 | 4,000 | +0 | 0.00% | 21,360 |
| 2023-09-07 | 2023-09-05 | 5.240 | 4,000 | +0 | 0.00% | 20,960 |
| 2023-09-06 | 2023-09-04 | 5.320 | 4,000 | +0 | 0.00% | 21,280 |
| 2023-09-05 | 2023-08-31 | 5.250 | 4,000 | +0 | 0.00% | 21,000 |
| 2023-09-04 | 2023-08-30 | 5.260 | 4,000 | +0 | 0.00% | 21,040 |
| 2023-08-31 | 2023-08-29 | 5.110 | 4,000 | +0 | 0.00% | 20,440 |
| 2023-08-30 | 2023-08-28 | 5.030 | 4,000 | +0 | 0.00% | 20,120 |
| 2023-08-29 | 2023-08-25 | 5.060 | 4,000 | +0 | 0.00% | 20,240 |
| 2023-08-28 | 2023-08-24 | 5.010 | 4,000 | +0 | 0.00% | 20,040 |
| 2023-08-25 | 2023-08-23 | 5.020 | 4,000 | +0 | 0.00% | 20,080 |
| 2023-08-24 | 2023-08-22 | 5.040 | 4,000 | +0 | 0.00% | 20,160 |
| 2023-08-23 | 2023-08-21 | 5.070 | 4,000 | +0 | 0.00% | 20,280 |
| 2023-08-22 | 2023-08-18 | 5.250 | 4,000 | +0 | 0.00% | 21,000 |
| 2023-08-21 | 2023-08-17 | 5.490 | 4,000 | +0 | 0.00% | 21,960 |
| 2023-08-18 | 2023-08-16 | 5.460 | 4,000 | +0 | 0.00% | 21,840 |
| 2023-08-17 | 2023-08-15 | 5.470 | 4,000 | +0 | 0.00% | 21,880 |
| 2023-08-16 | 2023-08-14 | 5.410 | 4,000 | +0 | 0.00% | 21,640 |
| 2023-08-15 | 2023-08-11 | 5.500 | 4,000 | +0 | 0.00% | 22,000 |
| 2023-08-14 | 2023-08-10 | 5.720 | 4,000 | +0 | 0.00% | 22,880 |
| 2023-08-11 | 2023-08-09 | 5.630 | 4,000 | +0 | 0.00% | 22,520 |
| 2023-08-10 | 2023-08-08 | 5.510 | 4,000 | +0 | 0.00% | 22,040 |
| 2023-08-09 | 2023-08-07 | 5.690 | 4,000 | +0 | 0.00% | 22,760 |
| 2023-08-08 | 2023-08-04 | 5.780 | 4,000 | +0 | 0.00% | 23,120 |
| 2023-08-07 | 2023-08-03 | 5.820 | 4,000 | +0 | 0.00% | 23,280 |
| 2023-08-04 | 2023-08-02 | 5.870 | 4,000 | +0 | 0.00% | 23,480 |
| 2023-08-03 | 2023-08-01 | 5.820 | 4,000 | +0 | 0.00% | 23,280 |
| 2023-08-02 | 2023-07-31 | 5.940 | 4,000 | +0 | 0.00% | 23,760 |
| 2023-08-01 | 2023-07-28 | 5.830 | 4,000 | +0 | 0.00% | 23,320 |
| 2023-07-31 | 2023-07-27 | 5.840 | 4,000 | +0 | 0.00% | 23,360 |
| 2023-07-28 | 2023-07-26 | 5.920 | 4,000 | +0 | 0.00% | 23,680 |
| 2023-07-27 | 2023-07-25 | 5.900 | 4,000 | +0 | 0.00% | 23,600 |
| 2023-07-26 | 2023-07-24 | 5.780 | 4,000 | +0 | 0.00% | 23,120 |
| 2023-07-25 | 2023-07-21 | 5.890 | 4,000 | +0 | 0.00% | 23,560 |
| 2023-07-24 | 2023-07-20 | 5.840 | 4,000 | +0 | 0.00% | 23,360 |
| 2023-07-21 | 2023-07-19 | 6.040 | 4,000 | +0 | 0.00% | 24,160 |
| 2023-07-20 | 2023-07-18 | 5.890 | 4,000 | +0 | 0.00% | 23,560 |
| 2023-07-19 | 2023-07-14 | 6.110 | 4,000 | +0 | 0.00% | 24,440 |
| 2023-07-18 | 2023-07-13 | 6.110 | 4,000 | +0 | 0.00% | 24,440 |
| 2023-07-14 | 2023-07-12 | 6.130 | 4,000 | +0 | 0.00% | 24,520 |
| 2023-07-13 | 2023-07-11 | 5.980 | 4,000 | +0 | 0.00% | 23,920 |
| 2023-07-12 | 2023-07-10 | 5.930 | 4,000 | +0 | 0.00% | 23,720 |
| 2023-07-11 | 2023-07-07 | 5.730 | 4,000 | +0 | 0.00% | 22,920 |
| 2023-07-10 | 2023-07-06 | 6.100 | 4,000 | +0 | 0.00% | 24,400 |
| 2023-07-07 | 2023-07-05 | 6.300 | 4,000 | +0 | 0.00% | 25,200 |
| 2023-07-06 | 2023-07-04 | 6.470 | 4,000 | +0 | 0.00% | 25,880 |
| 2023-07-05 | 2023-07-03 | 6.420 | 4,000 | +0 | 0.00% | 25,680 |
| 2023-07-04 | 2023-06-30 | 6.200 | 4,000 | +0 | 0.00% | 24,800 |
| 2023-07-03 | 2023-06-29 | 6.160 | 4,000 | +0 | 0.00% | 24,640 |
| 2023-06-30 | 2023-06-28 | 6.250 | 4,000 | +0 | 0.00% | 25,000 |
| 2023-06-29 | 2023-06-27 | 6.280 | 4,000 | +0 | 0.00% | 25,120 |
| 2023-06-28 | 2023-06-26 | 6.160 | 4,000 | +0 | 0.00% | 24,640 |
| 2023-06-27 | 2023-06-23 | 5.850 | 4,000 | +0 | 0.00% | 23,400 |
| 2023-06-26 | 2023-06-21 | 6.500 | 4,000 | +0 | 0.00% | 26,000 |
| 2023-06-23 | 2023-06-20 | 6.600 | 4,000 | +0 | 0.00% | 26,400 |
| 2023-06-21 | 2023-06-19 | 6.700 | 4,000 | +0 | 0.00% | 26,800 |
| 2023-06-20 | 2023-06-16 | 6.990 | 4,000 | +0 | 0.00% | 27,960 |
| 2023-06-19 | 2023-06-15 | 6.240 | 4,000 | +0 | 0.00% | 24,960 |
| 2023-06-16 | 2023-06-14 | 6.040 | 4,000 | +0 | 0.00% | 24,160 |
| 2023-06-15 | 2023-06-13 | 6.170 | 4,000 | +0 | 0.00% | 24,680 |
| 2023-06-14 | 2023-06-12 | 6.370 | 4,000 | +0 | 0.00% | 25,480 |
| 2023-06-13 | 2023-06-09 | 6.550 | 4,000 | +0 | 0.00% | 26,200 |
| 2023-06-12 | 2023-06-08 | 6.520 | 4,000 | +0 | 0.00% | 26,080 |
| 2023-06-09 | 2023-06-07 | 6.530 | 4,000 | +0 | 0.00% | 26,120 |
| 2023-06-08 | 2023-06-06 | 6.470 | 4,000 | +0 | 0.00% | 25,880 |
| 2023-06-07 | 2023-06-05 | 6.550 | 4,000 | +0 | 0.00% | 26,200 |
| 2023-06-06 | 2023-06-02 | 6.360 | 4,000 | +0 | 0.00% | 25,440 |
| 2023-06-05 | 2023-06-01 | 6.090 | 4,000 | +0 | 0.00% | 24,360 |
| 2023-06-02 | 2023-05-31 | 6.040 | 4,000 | +0 | 0.00% | 24,160 |
| 2023-06-01 | 2023-05-30 | 6.200 | 4,000 | +0 | 0.00% | 24,800 |
| 2023-05-31 | 2023-05-29 | 6.270 | 4,000 | +0 | 0.00% | 25,080 |
| 2023-05-30 | 2023-05-25 | 6.550 | 4,000 | +0 | 0.00% | 26,200 |
| 2023-05-29 | 2023-05-24 | 6.570 | 4,000 | +0 | 0.00% | 26,280 |
| 2023-05-25 | 2023-05-23 | 6.520 | 4,000 | +0 | 0.00% | 26,080 |
| 2023-05-24 | 2023-05-22 | 6.510 | 4,000 | +0 | 0.00% | 26,040 |
| 2023-05-23 | 2023-05-19 | 6.440 | 4,000 | +0 | 0.00% | 25,760 |
| 2023-05-22 | 2023-05-18 | 6.560 | 4,000 | +0 | 0.00% | 26,240 |
| 2023-05-19 | 2023-05-17 | 6.610 | 4,000 | +0 | 0.00% | 26,440 |
| 2023-05-18 | 2023-05-16 | 6.660 | 4,000 | +0 | 0.00% | 26,640 |
| 2023-05-17 | 2023-05-15 | 6.600 | 4,000 | +0 | 0.00% | 26,400 |
| 2023-05-16 | 2023-05-12 | 6.570 | 4,000 | +0 | 0.00% | 26,280 |
| 2023-05-15 | 2023-05-11 | 6.660 | 4,000 | +0 | 0.00% | 26,640 |
| 2023-05-12 | 2023-05-10 | 6.730 | 4,000 | +0 | 0.00% | 26,920 |
| 2023-05-11 | 2023-05-09 | 6.670 | 4,000 | +0 | 0.00% | 26,680 |
| 2023-05-10 | 2023-05-08 | 6.670 | 4,000 | +0 | 0.00% | 26,680 |
| 2023-05-09 | 2023-05-05 | 6.810 | 4,000 | +0 | 0.00% | 27,240 |
| 2023-05-08 | 2023-05-04 | 6.970 | 4,000 | +0 | 0.00% | 27,880 |
| 2023-05-05 | 2023-05-03 | 6.500 | 4,000 | +0 | 0.00% | 26,000 |
| 2023-05-04 | 2023-05-02 | 6.600 | 4,000 | +0 | 0.00% | 26,400 |
| 2023-05-03 | 2023-04-28 | 7.610 | 4,000 | +0 | 0.00% | 30,440 |
| 2023-05-02 | 2023-04-27 | 7.500 | 4,000 | +0 | 0.00% | 30,000 |
| 2023-04-28 | 2023-04-26 | 7.650 | 4,000 | +0 | 0.00% | 30,600 |
| 2023-04-27 | 2023-04-25 | 7.410 | 4,000 | +0 | 0.00% | 29,640 |
| 2023-04-26 | 2023-04-24 | 7.570 | 4,000 | +0 | 0.00% | 30,280 |
| 2023-04-25 | 2023-04-21 | 7.690 | 4,000 | +0 | 0.00% | 30,760 |
| 2023-04-24 | 2023-04-20 | 8.000 | 4,000 | +0 | 0.00% | 32,000 |
| 2023-04-21 | 2023-04-19 | 8.080 | 4,000 | +0 | 0.00% | 32,320 |
| 2023-04-20 | 2023-04-18 | 8.080 | 4,000 | +0 | 0.00% | 32,320 |
| 2023-04-19 | 2023-04-17 | 8.160 | 4,000 | +0 | 0.00% | 32,640 |
| 2023-04-18 | 2023-04-14 | 7.900 | 4,000 | +0 | 0.00% | 31,600 |
| 2023-04-17 | 2023-04-13 | 7.780 | 4,000 | +0 | 0.00% | 31,120 |
| 2023-04-14 | 2023-04-12 | 7.920 | 4,000 | +0 | 0.00% | 31,680 |
| 2023-04-13 | 2023-04-11 | 8.080 | 4,000 | +0 | 0.00% | 32,320 |
| 2023-04-12 | 2023-04-06 | 7.920 | 4,000 | +0 | 0.00% | 31,680 |
| 2023-04-11 | 2023-04-04 | 8.000 | 4,000 | +0 | 0.00% | 32,000 |
| 2023-04-06 | 2023-04-03 | 8.140 | 4,000 | +0 | 0.00% | 32,560 |
| 2023-04-04 | 2023-03-31 | 8.260 | 4,000 | +0 | 0.00% | 33,040 |
| 2023-04-03 | 2023-03-30 | 8.280 | 4,000 | +0 | 0.00% | 33,120 |
| 2023-03-31 | 2023-03-29 | 8.190 | 4,000 | +0 | 0.00% | 32,760 |
| 2023-03-30 | 2023-03-28 | 8.210 | 4,000 | +0 | 0.00% | 32,840 |
| 2023-03-29 | 2023-03-27 | 8.140 | 4,000 | +0 | 0.00% | 32,560 |
| 2023-03-28 | 2023-03-24 | 8.190 | 4,000 | +0 | 0.00% | 32,760 |
| 2023-03-27 | 2023-03-23 | 8.130 | 4,000 | +0 | 0.00% | 32,520 |
| 2023-03-24 | 2023-03-22 | 8.160 | 4,000 | +0 | 0.00% | 32,640 |
| 2023-03-23 | 2023-03-21 | 8.170 | 4,000 | +0 | 0.00% | 32,680 |
| 2023-03-22 | 2023-03-20 | 8.060 | 4,000 | +0 | 0.00% | 32,240 |
| 2023-03-21 | 2023-03-17 | 8.210 | 4,000 | +0 | 0.00% | 32,840 |
| 2023-03-20 | 2023-03-16 | 7.880 | 4,000 | +0 | 0.00% | 31,520 |
| 2023-03-17 | 2023-03-15 | 8.250 | 4,000 | +0 | 0.00% | 33,000 |
| 2023-03-16 | 2023-03-14 | 8.000 | 4,000 | +0 | 0.00% | 32,000 |
| 2023-03-15 | 2023-03-13 | 8.200 | 4,000 | +0 | 0.00% | 32,800 |
| 2023-03-14 | 2023-03-10 | 8.170 | 4,000 | +0 | 0.00% | 32,680 |
| 2023-03-13 | 2023-03-09 | 8.260 | 4,000 | +0 | 0.00% | 33,040 |
| 2023-03-10 | 2023-03-08 | 8.330 | 4,000 | +0 | 0.00% | 33,320 |
| 2023-03-09 | 2023-03-07 | 8.590 | 4,000 | +0 | 0.00% | 34,360 |
| 2023-03-08 | 2023-03-06 | 8.580 | 4,000 | +0 | 0.00% | 34,320 |
| 2023-03-07 | 2023-03-03 | 8.750 | 4,000 | +0 | 0.00% | 35,000 |
| 2023-03-06 | 2023-03-02 | 8.760 | 4,000 | +0 | 0.00% | 35,040 |
| 2023-03-03 | 2023-03-01 | 8.780 | 4,000 | +0 | 0.00% | 35,120 |
| 2023-03-02 | 2023-02-28 | 8.620 | 4,000 | +0 | 0.00% | 34,480 |
| 2023-03-01 | 2023-02-27 | 8.700 | 4,000 | +0 | 0.00% | 34,800 |
| 2023-02-28 | 2023-02-24 | 8.580 | 4,000 | +0 | 0.00% | 34,320 |
| 2023-02-27 | 2023-02-23 | 8.880 | 4,000 | +0 | 0.00% | 35,520 |
| 2023-02-24 | 2023-02-22 | 9.150 | 4,000 | +0 | 0.00% | 36,600 |
| 2023-02-23 | 2023-02-21 | 9.200 | 4,000 | +0 | 0.00% | 36,800 |
| 2023-02-22 | 2023-02-20 | 9.350 | 4,000 | +0 | 0.00% | 37,400 |
| 2023-02-21 | 2023-02-17 | 9.060 | 4,000 | +0 | 0.00% | 36,240 |
| 2023-02-20 | 2023-02-16 | 9.040 | 4,000 | +0 | 0.00% | 36,160 |
| 2023-02-17 | 2023-02-15 | 9.280 | 4,000 | +0 | 0.00% | 37,120 |
| 2023-02-16 | 2023-02-14 | 9.710 | 4,000 | +0 | 0.00% | 38,840 |
| 2023-02-15 | 2023-02-13 | 9.480 | 4,000 | +0 | 0.00% | 37,920 |
| 2023-02-14 | 2023-02-10 | 9.400 | 4,000 | +0 | 0.00% | 37,600 |
| 2023-02-13 | 2023-02-09 | 9.400 | 4,000 | +0 | 0.00% | 37,600 |
| 2023-02-10 | 2023-02-08 | 9.350 | 4,000 | +0 | 0.00% | 37,400 |
| 2023-02-09 | 2023-02-07 | 9.170 | 4,000 | +0 | 0.00% | 36,680 |
| 2023-02-08 | 2023-02-06 | 9.260 | 4,000 | +0 | 0.00% | 37,040 |
| 2023-02-07 | 2023-02-03 | 9.650 | 4,000 | +0 | 0.00% | 38,600 |
| 2023-02-06 | 2023-02-02 | 9.910 | 4,000 | +0 | 0.00% | 39,640 |
| 2023-02-03 | 2023-02-01 | 10.260 | 4,000 | +0 | 0.00% | 41,040 |
| 2023-02-02 | 2023-01-31 | 9.610 | 4,000 | +0 | 0.00% | 38,440 |
| 2023-02-01 | 2023-01-30 | 9.360 | 4,000 | +0 | 0.00% | 37,440 |
| 2023-01-31 | 2023-01-27 | 9.460 | 4,000 | +0 | 0.00% | 37,840 |
| 2023-01-30 | 2023-01-26 | 9.560 | 4,000 | +0 | 0.00% | 38,240 |
| 2023-01-27 | 2023-01-20 | 9.490 | 4,000 | +0 | 0.00% | 37,960 |
| 2023-01-26 | 2023-01-19 | 9.280 | 4,000 | +0 | 0.00% | 37,120 |
| 2023-01-20 | 2023-01-18 | 9.370 | 4,000 | +0 | 0.00% | 37,480 |
| 2023-01-19 | 2023-01-17 | 9.250 | 4,000 | +0 | 0.00% | 37,000 |
| 2023-01-18 | 2023-01-16 | 9.230 | 4,000 | +0 | 0.00% | 36,920 |
| 2023-01-17 | 2023-01-13 | 9.040 | 4,000 | +0 | 0.00% | 36,160 |
| 2023-01-16 | 2023-01-12 | 8.830 | 4,000 | +0 | 0.00% | 35,320 |
| 2023-01-13 | 2023-01-11 | 8.900 | 4,000 | +0 | 0.00% | 35,600 |
| 2023-01-12 | 2023-01-10 | 9.090 | 4,000 | +0 | 0.00% | 36,360 |
| 2023-01-11 | 2023-01-09 | 9.100 | 4,000 | +0 | 0.00% | 36,400 |
| 2023-01-10 | 2023-01-06 | 9.140 | 4,000 | +0 | 0.00% | 36,560 |
| 2023-01-09 | 2023-01-05 | 8.620 | 4,000 | +0 | 0.00% | 34,480 |
| 2023-01-06 | 2023-01-04 | 8.460 | 4,000 | +0 | 0.00% | 33,840 |
| 2023-01-05 | 2023-01-03 | 8.360 | 4,000 | +0 | 0.00% | 33,440 |
| 2023-01-04 | 2022-12-30 | 8.200 | 4,000 | +0 | 0.00% | 32,800 |
| 2023-01-03 | 2022-12-29 | 8.080 | 4,000 | +0 | 0.00% | 32,320 |
| 2022-12-30 | 2022-12-28 | 8.320 | 4,000 | +0 | 0.00% | 33,280 |
| 2022-12-29 | 2022-12-23 | 7.990 | 4,000 | +0 | 0.00% | 31,960 |
| 2022-12-28 | 2022-12-22 | 7.890 | 4,000 | +0 | 0.00% | 31,560 |
| 2022-12-23 | 2022-12-21 | 7.850 | 4,000 | +0 | 0.00% | 31,400 |
| 2022-12-22 | 2022-12-20 | 7.460 | 4,000 | +0 | 0.00% | 29,840 |
| 2022-12-21 | 2022-12-19 | 7.700 | 4,000 | +0 | 0.00% | 30,800 |
| 2022-12-20 | 2022-12-16 | 7.980 | 4,000 | +0 | 0.00% | 31,920 |
| 2022-12-19 | 2022-12-15 | 8.250 | 4,000 | +0 | 0.00% | 33,000 |
| 2022-12-16 | 2022-12-14 | 8.360 | 4,000 | +0 | 0.00% | 33,440 |
| 2022-12-15 | 2022-12-13 | 8.560 | 4,000 | +0 | 0.00% | 34,240 |
| 2022-12-14 | 2022-12-12 | 8.870 | 4,000 | +0 | 0.00% | 35,480 |
| 2022-12-13 | 2022-12-09 | 9.090 | 4,000 | +0 | 0.00% | 36,360 |
| 2022-12-12 | 2022-12-08 | 8.710 | 4,000 | +0 | 0.00% | 34,840 |
| 2022-12-09 | 2022-12-07 | 9.000 | 4,000 | +0 | 0.00% | 36,000 |
| 2022-12-08 | 2022-12-06 | 9.400 | 4,000 | +0 | 0.00% | 37,600 |
| 2022-12-07 | 2022-12-05 | 9.450 | 4,000 | +0 | 0.00% | 37,800 |
| 2022-12-06 | 2022-12-02 | 9.000 | 4,000 | +0 | 0.00% | 36,000 |
| 2022-12-05 | 2022-12-01 | 9.580 | 4,000 | +0 | 0.00% | 38,320 |
| 2022-12-02 | 2022-11-30 | 9.420 | 4,000 | +0 | 0.00% | 37,680 |
| 2022-12-01 | 2022-11-29 | 9.150 | 4,000 | +0 | 0.00% | 36,600 |
| 2022-11-30 | 2022-11-28 | 9.060 | 4,000 | +0 | 0.00% | 36,240 |
| 2022-11-29 | 2022-11-25 | 9.160 | 4,000 | +0 | 0.00% | 36,640 |
| 2022-11-28 | 2022-11-24 | 8.950 | 4,000 | +0 | 0.00% | 35,800 |
| 2022-11-25 | 2022-11-23 | 8.950 | 4,000 | +0 | 0.00% | 35,800 |
| 2022-11-24 | 2022-11-22 | 8.690 | 4,000 | +0 | 0.00% | 34,760 |
| 2022-11-23 | 2022-11-21 | 8.980 | 4,000 | +0 | 0.00% | 35,920 |
| 2022-11-22 | 2022-11-18 | 8.840 | 4,000 | +0 | 0.00% | 35,360 |
| 2022-11-21 | 2022-11-17 | 9.130 | 4,000 | +0 | 0.00% | 36,520 |
| 2022-11-18 | 2022-11-16 | 9.390 | 4,000 | +0 | 0.00% | 37,560 |
| 2022-11-17 | 2022-11-15 | 9.600 | 4,000 | +0 | 0.00% | 38,400 |
| 2022-11-16 | 2022-11-14 | 9.060 | 4,000 | +0 | 0.00% | 36,240 |
| 2022-11-15 | 2022-11-11 | 8.810 | 4,000 | +0 | 0.00% | 35,240 |
| 2022-11-14 | 2022-11-10 | 8.560 | 4,000 | +0 | 0.00% | 34,240 |
| 2022-11-11 | 2022-11-09 | 8.680 | 4,000 | +0 | 0.00% | 34,720 |
| 2022-11-10 | 2022-11-08 | 8.660 | 4,000 | +0 | 0.00% | 34,640 |
| 2022-11-09 | 2022-11-07 | 8.640 | 4,000 | +0 | 0.00% | 34,560 |
| 2022-11-08 | 2022-11-04 | 8.550 | 4,000 | +0 | 0.00% | 34,200 |
| 2022-11-07 | 2022-11-03 | 8.070 | 4,000 | +0 | 0.00% | 32,280 |
| 2022-11-04 | 2022-11-02 | 7.700 | 4,000 | +0 | 0.00% | 30,800 |
| 2022-11-03 | 2022-11-01 | 7.240 | 4,000 | +0 | 0.00% | 28,960 |
| 2022-11-02 | 2022-10-31 | 7.090 | 4,000 | +0 | 0.00% | 28,360 |
| 2022-11-01 | 2022-10-28 | 7.350 | 4,000 | +0 | 0.00% | 29,400 |
| 2022-10-31 | 2022-10-27 | 8.120 | 4,000 | +0 | 0.00% | 32,480 |
| 2022-10-28 | 2022-10-26 | 8.370 | 4,000 | +0 | 0.00% | 33,480 |
| 2022-10-27 | 2022-10-25 | 8.220 | 4,000 | +0 | 0.00% | 32,880 |
| 2022-10-26 | 2022-10-24 | 7.670 | 4,000 | +0 | 0.00% | 30,680 |
| 2022-10-25 | 2022-10-21 | 8.100 | 4,000 | +0 | 0.00% | 32,400 |
| 2022-10-24 | 2022-10-20 | 7.940 | 4,000 | +0 | 0.00% | 31,760 |
| 2022-10-21 | 2022-10-19 | 8.460 | 4,000 | +0 | 0.00% | 33,840 |
| 2022-10-20 | 2022-10-18 | 8.740 | 4,000 | +0 | 0.00% | 34,960 |
| 2022-10-19 | 2022-10-17 | 8.580 | 4,000 | +0 | 0.00% | 34,320 |
| 2022-10-18 | 2022-10-14 | 8.540 | 4,000 | +0 | 0.00% | 34,160 |
| 2022-10-17 | 2022-10-13 | 8.400 | 4,000 | +0 | 0.00% | 33,600 |
| 2022-10-14 | 2022-10-12 | 8.440 | 4,000 | +0 | 0.00% | 33,760 |
| 2022-10-13 | 2022-10-11 | 8.800 | 4,000 | +0 | 0.00% | 35,200 |
| 2022-10-12 | 2022-10-10 | 8.750 | 4,000 | +0 | 0.00% | 35,000 |
| 2022-10-11 | 2022-10-07 | 9.580 | 4,000 | +0 | 0.00% | 38,320 |
| 2022-10-10 | 2022-10-06 | 9.680 | 4,000 | +0 | 0.00% | 38,720 |
| 2022-10-07 | 2022-10-05 | 9.330 | 4,000 | +0 | 0.00% | 37,320 |
| 2022-10-06 | 2022-10-03 | 8.770 | 4,000 | +0 | 0.00% | 35,080 |
| 2022-10-05 | 2022-09-30 | 8.800 | 4,000 | +0 | 0.00% | 35,200 |
| 2022-10-03 | 2022-09-29 | 8.620 | 4,000 | +0 | 0.00% | 34,480 |
| 2022-09-30 | 2022-09-28 | 8.440 | 4,000 | +0 | 0.00% | 33,760 |
| 2022-09-29 | 2022-09-27 | 9.090 | 4,000 | +0 | 0.00% | 36,360 |
| 2022-09-28 | 2022-09-26 | 8.930 | 4,000 | +0 | 0.00% | 35,720 |
| 2022-09-27 | 2022-09-23 | 9.190 | 4,000 | +0 | 0.00% | 36,760 |
| 2022-09-26 | 2022-09-22 | 9.520 | 4,000 | +0 | 0.00% | 38,080 |
| 2022-09-23 | 2022-09-21 | 9.330 | 4,000 | +0 | 0.00% | 37,320 |
| 2022-09-22 | 2022-09-20 | 9.730 | 4,000 | +0 | 0.00% | 38,920 |
| 2022-09-21 | 2022-09-19 | 9.650 | 4,000 | +0 | 0.00% | 38,600 |
| 2022-09-20 | 2022-09-16 | 10.580 | 4,000 | +0 | 0.00% | 42,320 |
| 2022-09-19 | 2022-09-15 | 10.900 | 4,000 | +0 | 0.00% | 43,600 |
| 2022-09-16 | 2022-09-14 | 11.020 | 4,000 | +0 | 0.00% | 44,080 |
| 2022-09-15 | 2022-09-13 | 10.880 | 4,000 | +0 | 0.00% | 43,520 |
| 2022-09-14 | 2022-09-09 | 10.760 | 4,000 | +0 | 0.00% | 43,040 |
| 2022-09-13 | 2022-09-08 | 10.760 | 4,000 | +0 | 0.00% | 43,040 |
| 2022-09-09 | 2022-09-07 | 10.860 | 4,000 | +0 | 0.00% | 43,440 |
| 2022-09-08 | 2022-09-06 | 11.000 | 4,000 | +0 | 0.00% | 44,000 |
| 2022-09-07 | 2022-09-05 | 10.620 | 4,000 | +0 | 0.00% | 42,480 |
| 2022-09-06 | 2022-09-02 | 10.800 | 4,000 | +0 | 0.00% | 43,200 |
| 2022-09-05 | 2022-09-01 | 10.720 | 4,000 | +0 | 0.00% | 42,880 |
| 2022-09-02 | 2022-08-31 | 10.960 | 4,000 | +0 | 0.00% | 43,840 |
| 2022-09-01 | 2022-08-30 | 11.360 | 4,000 | +0 | 0.00% | 45,440 |
| 2022-08-31 | 2022-08-29 | 11.960 | 4,000 | +0 | 0.00% | 47,840 |
| 2022-08-30 | 2022-08-26 | 11.880 | 4,000 | +0 | 0.00% | 47,520 |
| 2022-08-29 | 2022-08-25 | 11.960 | 4,000 | +0 | 0.00% | 47,840 |
| 2022-08-26 | 2022-08-24 | 12.100 | 4,000 | +0 | 0.00% | 48,400 |
| 2022-08-25 | 2022-08-23 | 12.560 | 4,000 | +0 | 0.00% | 50,240 |
| 2022-08-24 | 2022-08-22 | 12.860 | 4,000 | +0 | 0.00% | 51,440 |
| 2022-08-23 | 2022-08-19 | 13.360 | 4,000 | +0 | 0.00% | 53,440 |
| 2022-08-22 | 2022-08-18 | 12.820 | 4,000 | +0 | 0.00% | 51,280 |
| 2022-08-19 | 2022-08-17 | 13.000 | 4,000 | +0 | 0.00% | 52,000 |
| 2022-08-18 | 2022-08-16 | 13.540 | 4,000 | +0 | 0.00% | 54,160 |
| 2022-08-17 | 2022-08-15 | 13.400 | 4,000 | +0 | 0.00% | 53,600 |
| 2022-08-16 | 2022-08-12 | 13.520 | 4,000 | +0 | 0.00% | 54,080 |
| 2022-08-15 | 2022-08-11 | 14.080 | 4,000 | +0 | 0.00% | 56,320 |
| 2022-08-12 | 2022-08-10 | 14.180 | 4,000 | +0 | 0.00% | 56,720 |
| 2022-08-11 | 2022-08-09 | 13.440 | 4,000 | +0 | 0.00% | 53,760 |
| 2022-08-10 | 2022-08-08 | 13.000 | 4,000 | +0 | 0.00% | 52,000 |
| 2022-08-09 | 2022-08-05 | 12.700 | 4,000 | +0 | 0.00% | 50,800 |
| 2022-08-08 | 2022-08-04 | 12.320 | 4,000 | +0 | 0.00% | 49,280 |
| 2022-08-05 | 2022-08-03 | 11.980 | 4,000 | +0 | 0.00% | 47,920 |
| 2022-08-04 | 2022-08-02 | 11.940 | 4,000 | +0 | 0.00% | 47,760 |
| 2022-08-03 | 2022-08-01 | 12.940 | 4,000 | +0 | 0.00% | 51,760 |
| 2022-08-02 | 2022-07-29 | 13.500 | 4,000 | +0 | 0.00% | 54,000 |
| 2022-08-01 | 2022-07-28 | 12.340 | 4,000 | +0 | 0.00% | 49,360 |
| 2022-07-29 | 2022-07-27 | 12.040 | 4,000 | +0 | 0.00% | 48,160 |
| 2022-07-28 | 2022-07-26 | 11.760 | 4,000 | +0 | 0.00% | 47,040 |
| 2022-07-27 | 2022-07-25 | 11.520 | 4,000 | +0 | 0.00% | 46,080 |
| 2022-07-26 | 2022-07-22 | 12.300 | 4,000 | +0 | 0.00% | 49,200 |
| 2022-07-25 | 2022-07-21 | 12.940 | 4,000 | +0 | 0.00% | 51,760 |
| 2022-07-22 | 2022-07-20 | 12.420 | 4,000 | +0 | 0.00% | 49,680 |
| 2022-07-21 | 2022-07-19 | 12.440 | 4,000 | +0 | 0.00% | 49,760 |
| 2022-07-20 | 2022-07-18 | 12.600 | 4,000 | +0 | 0.00% | 50,400 |
| 2022-07-19 | 2022-07-15 | 12.400 | 4,000 | +0 | 0.00% | 49,600 |
| 2022-07-18 | 2022-07-14 | 12.780 | 4,000 | +0 | 0.00% | 51,120 |
| 2022-07-15 | 2022-07-13 | 12.420 | 4,000 | +0 | 0.00% | 49,680 |
| 2022-07-14 | 2022-07-12 | 12.580 | 4,000 | +0 | 0.00% | 50,320 |
| 2022-07-13 | 2022-07-11 | 12.740 | 4,000 | +0 | 0.00% | 50,960 |
| 2022-07-12 | 2022-07-08 | 13.160 | 4,000 | +0 | 0.00% | 52,640 |
| 2022-07-11 | 2022-07-07 | 13.000 | 4,000 | +0 | 0.00% | 52,000 |
| 2022-07-08 | 2022-07-06 | 13.020 | 4,000 | +0 | 0.00% | 52,080 |
| 2022-07-07 | 2022-07-05 | 13.140 | 4,000 | +0 | 0.00% | 52,560 |
| 2022-07-06 | 2022-07-04 | 13.920 | 4,000 | +0 | 0.00% | 55,680 |
| 2022-07-05 | 2022-06-30 | 14.720 | 4,000 | +0 | 0.00% | 58,880 |
| 2022-07-04 | 2022-06-29 | 14.200 | 4,000 | +0 | 0.00% | 56,800 |
| 2022-06-30 | 2022-06-28 | 15.360 | 4,000 | +0 | 0.00% | 61,440 |
| 2022-06-29 | 2022-06-27 | 15.820 | 4,000 | +0 | 0.00% | 63,280 |
| 2022-06-28 | 2022-06-24 | 14.820 | 4,000 | +0 | 0.00% | 59,280 |
| 2022-06-27 | 2022-06-23 | 12.520 | 4,000 | +0 | 0.00% | 50,080 |
| 2022-06-24 | 2022-06-22 | 11.440 | 4,000 | +0 | 0.00% | 45,760 |
| 2022-06-23 | 2022-06-21 | 11.820 | 4,000 | +0 | 0.00% | 47,280 |
| 2022-06-22 | 2022-06-20 | 11.980 | 4,000 | +0 | 0.00% | 47,920 |
| 2022-06-21 | 2022-06-17 | 11.960 | 4,000 | +0 | 0.00% | 47,840 |
| 2022-06-20 | 2022-06-16 | 11.560 | 4,000 | +0 | 0.00% | 46,240 |
| 2022-06-17 | 2022-06-15 | 11.740 | 4,000 | +0 | 0.00% | 46,960 |
| 2022-06-16 | 2022-06-14 | 11.780 | 4,000 | +0 | 0.00% | 47,120 |
| 2022-06-15 | 2022-06-13 | 12.260 | 4,000 | +0 | 0.00% | 49,040 |
| 2022-06-14 | 2022-06-10 | 12.040 | 4,000 | +0 | 0.00% | 48,160 |
| 2022-06-13 | 2022-06-09 | 11.600 | 4,000 | +0 | 0.00% | 46,400 |
| 2022-06-10 | 2022-06-08 | 12.660 | 4,000 | -4,000 | 0.00% | 50,640 |
| 2022-06-02 | 2022-05-31 | 12.180 | 8,000 | +4,000 | 0.00% | 97,440 |
| 2022-03-17 | 2022-03-15 | 13.460 | 4,000 | -6,000 | 0.00% | 53,840 |
| 2022-03-15 | 2022-03-11 | 16.020 | 10,000 | +2,000 | 0.00% | 160,200 |
| 2022-03-14 | 2022-03-10 | 15.880 | 8,000 | +4,000 | 0.00% | 127,040 |
| 2022-01-26 | 2022-01-24 | 14.860 | 4,000 | -4,000 | 0.00% | 59,440 |
| 2022-01-24 | 2022-01-20 | 15.080 | 8,000 | +2,000 | 0.00% | 120,640 |
| 2022-01-03 | 2021-12-29 | 15.640 | 6,000 | +2,000 | 0.00% | 93,840 |
| 2021-11-12 | 2021-11-10 | 11.180 | 4,000 | -4,000 | 0.00% | 44,720 |
| 2021-11-09 | 2021-11-05 | 10.260 | 8,000 | +2,000 | 0.00% | 82,080 |
| 2021-11-05 | 2021-11-03 | 10.180 | 6,000 | +2,000 | 0.00% | 61,080 |
| 2021-08-05 | 2021-08-03 | 12.320 | 4,000 | -8,000 | 0.00% | 49,280 |
| 2021-08-02 | 2021-07-29 | 12.340 | 12,000 | +8,000 | 0.00% | 148,080 |
| 2021-07-29 | 2021-07-27 | 11.620 | 4,000 | -12,000 | 0.00% | 46,480 |
| 2021-07-28 | 2021-07-26 | 12.700 | 16,000 | +6,000 | 0.01% | 203,200 |
| 2021-07-26 | 2021-07-22 | 14.360 | 10,000 | +4,000 | 0.00% | 143,600 |
| 2021-07-23 | 2021-07-21 | 14.600 | 6,000 | +2,000 | 0.00% | 87,600 |
| 2021-07-22 | 2021-07-20 | 14.000 | 4,000 | -2,000 | 0.00% | 56,000 |
| 2021-07-15 | 2021-07-13 | 13.900 | 6,000 | -2,000 | 0.00% | 83,400 |
| 2021-07-14 | 2021-07-12 | 13.980 | 8,000 | -40,000 | 0.00% | 111,840 |
| 2021-07-06 | 2021-07-02 | 9.820 | 48,000 | +2,000 | 0.02% | 471,360 |
| 2021-06-30 | 2021-06-28 | 8.200 | 46,000 | +2,000 | 0.02% | 377,200 |
| 2021-06-28 | 2021-06-24 | 7.500 | 44,000 | -4,000 | 0.02% | 330,000 |
| 2021-06-25 | 2021-06-23 | 7.800 | 48,000 | +2,000 | 0.02% | 374,400 |
| 2021-06-24 | 2021-06-22 | 7.000 | 46,000 | +2,000 | 0.02% | 322,000 |
| 2021-05-28 | 2021-05-26 | 5.900 | 44,000 | -2,000 | 0.02% | 259,600 |
| 2021-05-27 | 2021-05-25 | 5.900 | 46,000 | +2,000 | 0.02% | 271,400 |
| 2021-05-14 | 2021-05-12 | 6.100 | 44,000 | -2,000 | 0.02% | 268,400 |
| 2021-05-13 | 2021-05-11 | 5.920 | 46,000 | +2,000 | 0.02% | 272,320 |
| 2021-02-08 | 2021-02-04 | 10.000 | 44,000 | -4,000 | 0.02% | 440,000 |
| 2017-03-24 | 2017-03-22 | 5.630 | 48,000 | -14,000 | 0.02% | 270,240 |
| 2017-03-22 | 2017-03-20 | 5.770 | 62,000 | +10,000 | 0.02% | 357,740 |
| 2017-03-15 | 2017-03-13 | 6.010 | 52,000 | +4,000 | 0.02% | 312,520 |
| 2017-02-23 | 2017-02-21 | 5.920 | 48,000 | -6,000 | 0.02% | 284,160 |
| 2017-02-15 | 2017-02-13 | 6.110 | 54,000 | +6,000 | 0.02% | 329,940 |
| 2016-09-19 | 2016-09-14 | 6.140 | 48,000 | -4,000 | 0.02% | 294,720 |
| 2016-02-19 | 2016-02-17 | 4.250 | 52,000 | -20,000 | 0.02% | 221,000 |
| 2016-02-01 | 2016-01-28 | 4.220 | 72,000 | +20,000 | 0.03% | 303,840 |
| 2015-11-27 | 2015-11-25 | 5.550 | 52,000 | -20,000 | 0.02% | 288,600 |
| 2015-11-02 | 2015-10-29 | 5.830 | 72,000 | +4,000 | 0.03% | 419,760 |
| 2015-10-28 | 2015-10-26 | 5.930 | 68,000 | +10,000 | 0.03% | 403,240 |
| 2015-10-19 | 2015-10-15 | 5.850 | 58,000 | -8,000 | 0.02% | 339,300 |
| 2015-10-02 | 2015-09-29 | 5.280 | 66,000 | -16,000 | 0.03% | 348,480 |
| 2015-09-30 | 2015-09-25 | 5.150 | 82,000 | -2,000 | 0.03% | 422,300 |
| 2015-09-14 | 2015-09-10 | 4.810 | 84,000 | +20,000 | 0.03% | 404,040 |
| 2015-08-28 | 2015-08-26 | 4.810 | 64,000 | +16,000 | 0.03% | 307,840 |
| 2015-08-27 | 2015-08-25 | 4.620 | 48,000 | -2,000 | 0.02% | 221,760 |
| 2015-08-26 | 2015-08-24 | 4.330 | 50,000 | +2,000 | 0.02% | 216,500 |
| 2015-08-17 | 2015-08-13 | 7.040 | 48,000 | -6,000 | 0.02% | 337,920 |
| 2015-08-12 | 2015-08-10 | 6.290 | 54,000 | -20,000 | 0.02% | 339,660 |
| 2015-07-27 | 2015-07-23 | 4.580 | 74,000 | -14,000 | 0.03% | 338,920 |
| 2015-07-15 | 2015-07-13 | 4.530 | 88,000 | +12,000 | 0.04% | 398,640 |
| 2015-07-14 | 2015-07-10 | 4.170 | 76,000 | +8,000 | 0.03% | 316,920 |
| 2015-07-06 | 2015-07-02 | 5.480 | 68,000 | +4,000 | 0.03% | 372,640 |
| 2015-06-29 | 2015-06-25 | 6.920 | 64,000 | +16,000 | 0.03% | 442,880 |
| 2015-06-23 | 2015-06-19 | 6.640 | 48,000 | -402,000 | 0.02% | 318,720 |
| 2015-06-03 | 2015-06-01 | 7.180 | 450,000 | -700,000 | 0.18% | 3,231,000 |
| 2015-05-22 | 2015-05-20 | 6.780 | 1,150,000 | -28,000 | 0.46% | 7,797,000 |
| 2015-05-04 | 2015-04-29 | 6.420 | 1,178,000 | +284,000 | 0.47% | 7,562,760 |
| 2015-04-30 | 2015-04-28 | 6.820 | 894,000 | +128,000 | 0.36% | 6,097,080 |
| 2015-04-29 | 2015-04-27 | 7.120 | 766,000 | +218,000 | 0.31% | 5,453,920 |
| 2015-04-28 | 2015-04-24 | 7.200 | 548,000 | +70,000 | 0.22% | 3,945,600 |
| 2015-04-27 | 2015-04-23 | 7.360 | 478,000 | +230,000 | 0.19% | 3,518,080 |
| 2015-04-24 | 2015-04-22 | 7.310 | 248,000 | +200,000 | 0.10% | 1,812,880 |
| 2015-04-16 | 2015-04-14 | 7.700 | 48,000 | -20,000 | 0.02% | 369,600 |
| 2015-04-13 | 2015-04-09 | 8.290 | 68,000 | -30,000 | 0.03% | 563,720 |
| 2015-04-02 | 2015-03-31 | 4.200 | 98,000 | +6,000 | 0.04% | 411,600 |
| 2015-03-31 | 2015-03-27 | 4.080 | 92,000 | -26,000 | 0.04% | 375,360 |
| 2015-03-26 | 2015-03-24 | 3.870 | 118,000 | +10,000 | 0.05% | 456,660 |
| 2015-03-20 | 2015-03-18 | 3.500 | 108,000 | +30,000 | 0.04% | 378,000 |
| 2015-01-23 | 2015-01-21 | 3.680 | 78,000 | -18,000 | 0.03% | 287,040 |
| 2015-01-22 | 2015-01-20 | 3.680 | 96,000 | +18,000 | 0.04% | 353,280 |
| 2015-01-14 | 2015-01-12 | 3.500 | 78,000 | -200,000 | 0.03% | 273,000 |
| 2015-01-13 | 2015-01-09 | 3.980 | 278,000 | +100,000 | 0.11% | 1,106,440 |
| 2015-01-12 | 2015-01-08 | 4.700 | 178,000 | +100,000 | 0.07% | 836,600 |
| 2015-01-06 | 2015-01-02 | 3.290 | 78,000 | -38,000 | 0.03% | 256,620 |
| 2014-06-03 | 2014-05-29 | 2.510 | 116,000 | -22,000 | 0.05% | 291,160 |
| 2014-05-26 | 2014-05-22 | 2.240 | 138,000 | +10,000 | 0.06% | 309,120 |
| 2014-05-22 | 2014-05-20 | 2.380 | 128,000 | +10,000 | 0.05% | 304,640 |
| 2013-06-28 | 2013-06-26 | 1.490 | 118,000 | -2,000 | 0.05% | 175,820 |
| 2013-03-07 | 2013-03-05 | 1.920 | 120,000 | +2,000 | 0.05% | 230,400 |
| 2013-01-21 | 2013-01-17 | 1.830 | 118,000 | -12,000 | 0.05% | 215,940 |
| 2013-01-17 | 2013-01-15 | 1.830 | 130,000 | +14,000 | 0.05% | 237,900 |
| 2013-01-09 | 2013-01-07 | 1.730 | 116,000 | +36,000 | 0.05% | 200,680 |
| 2012-12-04 | 2012-11-30 | 1.510 | 80,000 | -14,000 | 0.03% | 120,800 |
| 2012-10-26 | 2012-10-24 | 1.650 | 94,000 | +14,000 | 0.04% | 155,100 |
| 2012-07-19 | 2012-07-17 | 1.460 | 80,000 | -12,000 | 0.03% | 116,800 |
| 2012-02-21 | 2012-02-17 | 2.030 | 92,000 | -10,000 | 0.04% | 186,760 |
| 2012-02-07 | 2012-02-03 | 1.650 | 102,000 | -20,000 | 0.04% | 168,300 |
| 2012-01-17 | 2012-01-13 | 1.470 | 122,000 | +30,000 | 0.05% | 179,340 |
| 2011-08-15 | 2011-08-11 | 2.180 | 92,000 | +4,000 | 0.04% | 200,560 |
| 2011-07-06 | 2011-07-04 | 3.220 | 88,000 | +6,000 | 0.04% | 283,360 |
| 2011-06-29 | 2011-06-27 | 3.090 | 82,000 | +2,000 | 0.03% | 253,380 |
| 2011-05-18 | 2011-05-16 | 3.990 | 80,000 | +6,000 | 0.03% | 319,200 |
| 2011-04-18 | 2011-04-14 | 3.270 | 74,000 | -2,000 | 0.03% | 241,980 |
| 2011-04-13 | 2011-04-11 | 3.030 | 76,000 | -20,000 | 0.03% | 230,280 |
| 2011-03-29 | 2011-03-25 | 2.360 | 96,000 | +14,000 | 0.04% | 226,560 |
| 2011-03-24 | 2011-03-22 | 2.300 | 82,000 | +6,000 | 0.03% | 188,600 |
| 2011-03-11 | 2011-03-09 | 2.360 | 76,000 | +2,000 | 0.03% | 179,360 |
| 2011-01-13 | 2011-01-11 | 2.220 | 74,000 | -8,000 | 0.03% | 164,280 |
| 2010-12-13 | 2010-12-09 | 2.250 | 82,000 | +8,000 | 0.03% | 184,500 |
| 2010-11-03 | 2010-11-01 | 2.260 | 74,000 | -56,000 | 0.03% | 167,240 |
| 2010-09-29 | 2010-09-27 | 2.150 | 130,000 | +56,000 | 0.05% | 279,500 |
| 2010-04-12 | 2010-04-08 | 1.890 | 74,000 | +4,000 | 0.03% | 139,860 |
| 2009-12-09 | 2009-12-07 | 1.990 | 70,000 | -20,000 | 0.03% | 139,300 |
| 2009-12-08 | 2009-12-04 | 2.030 | 90,000 | +20,000 | 0.04% | 182,700 |
| 2009-11-19 | 2009-11-17 | 1.930 | 70,000 | -6,000 | 0.03% | 135,100 |
| 2009-08-13 | 2009-08-11 | 2.430 | 76,000 | -30,000 | 0.03% | 184,680 |
| 2009-08-12 | 2009-08-10 | 2.460 | 106,000 | -12,000 | 0.04% | 260,760 |
| 2009-08-11 | 2009-08-07 | 2.560 | 118,000 | -4,000 | 0.05% | 302,080 |
| 2009-08-10 | 2009-08-06 | 2.830 | 122,000 | +22,000 | 0.05% | 345,260 |
| 2009-08-07 | 2009-08-05 | 2.880 | 100,000 | -10,000 | 0.04% | 288,000 |
| 2009-08-06 | 2009-08-04 | 2.330 | 110,000 | +40,000 | 0.04% | 256,300 |
| 2007-06-26 | 2007-06-22 | 70,000 | 0.03% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy