History of CCASS shareholding
Participant: WANG ON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.190 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.280 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.300 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.380 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.380 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.370 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.330 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.200 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.150 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.200 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.300 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.200 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 4.240 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 4.380 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 4.410 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 4.460 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 4.440 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 4.390 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 4.400 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 4.410 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 4.420 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 4.480 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.570 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.650 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.460 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.380 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.440 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.430 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.360 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.430 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.450 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.670 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.700 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.630 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.690 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.780 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.750 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.800 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.790 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.690 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.880 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.910 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.980 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.820 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.780 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.830 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.870 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.880 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.880 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.660 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.850 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.980 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.990 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.180 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.270 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.030 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.400 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.000 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.840 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.940 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.930 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.850 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.100 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.120 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.040 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.170 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.540 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.120 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.170 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.770 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.700 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.290 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.160 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.090 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.170 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.310 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.250 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.630 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.700 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.030 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 4.190 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.970 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.820 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.840 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.860 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.770 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.780 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.770 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.730 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.730 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.680 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.680 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.780 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.760 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.690 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.640 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.650 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.650 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.650 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.790 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.810 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.830 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.860 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.810 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.840 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.870 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.900 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.670 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.760 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.790 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.640 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.560 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.440 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.450 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.430 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.510 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.540 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 3.600 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.700 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.360 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.340 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 3.460 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.510 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.440 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.440 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.410 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.350 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.180 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.830 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.800 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.810 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.810 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.930 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.050 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.320 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.630 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.570 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.640 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.980 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 3.800 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 3.810 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 3.750 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 3.720 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 3.630 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 3.620 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 3.640 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 3.610 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.590 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 3.620 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.580 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.520 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.560 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.520 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.640 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.690 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.610 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.570 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.570 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.600 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 3.590 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.570 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.620 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.600 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.580 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.640 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.640 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 3.740 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.790 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.710 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.700 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.830 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.730 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.750 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.630 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.620 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.620 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.660 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.690 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.680 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.690 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.700 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.670 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.650 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.650 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.720 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.740 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.740 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.750 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.780 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.770 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.830 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.770 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.710 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 3.760 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.800 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 3.780 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.870 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.890 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.970 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.050 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.030 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.010 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.090 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 4.010 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.960 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.980 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 4.030 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 4.050 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 4.030 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.950 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.930 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.900 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.990 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.010 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 4.140 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 4.160 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 4.170 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.180 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.170 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.190 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 4.290 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 4.230 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.400 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.340 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.420 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 4.340 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.450 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.360 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.340 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.380 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.400 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.420 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.570 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.630 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.340 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.610 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.330 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.240 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.240 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.060 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.180 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 4.120 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 4.360 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 4.580 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 4.510 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 5.230 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 6.000 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 4.780 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 4.520 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 4.670 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 4.540 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 4.150 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 3.980 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 3.870 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 3.830 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 3.750 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 3.760 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 3.770 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.050 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.020 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 3.650 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 3.700 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 3.750 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 3.790 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 3.960 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.000 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.030 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 4.200 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 3.950 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 3.950 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 3.940 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 3.880 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 3.950 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 3.960 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 3.950 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 3.970 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 4.020 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 4.030 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 4.080 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 4.120 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 4.110 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 4.120 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 4.120 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 4.140 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 4.180 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 4.170 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 4.150 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 4.170 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 4.160 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 4.170 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 4.140 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 4.180 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 4.080 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 4.090 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 4.100 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 4.090 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 4.050 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 4.050 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 4.090 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 4.120 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 4.140 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 4.140 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 4.080 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 4.100 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 4.260 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 4.250 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 4.160 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 4.280 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 4.130 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 4.210 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 4.220 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 4.300 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 4.270 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 4.340 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 4.270 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 4.330 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 4.300 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 4.290 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 4.450 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 4.430 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 4.550 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 4.540 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 4.530 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 4.600 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 4.570 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 4.570 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 4.630 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 4.750 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 4.660 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 4.870 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 4.930 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 4.920 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 5.000 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 5.110 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 5.180 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 5.080 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 5.080 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 5.140 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 5.230 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 5.310 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 5.310 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 5.390 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 5.430 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 5.170 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 5.160 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 5.200 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 5.160 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 5.150 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 5.110 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 5.300 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 5.280 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 5.490 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 5.560 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 5.360 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 5.800 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 5.340 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 5.300 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 5.320 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 5.280 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 5.290 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 5.210 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 5.210 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 5.170 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 5.150 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 5.320 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 5.450 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 5.590 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 5.590 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 5.520 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 5.510 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 5.590 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 5.560 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 5.510 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 5.530 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 5.460 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 5.390 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 5.390 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 5.400 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 5.500 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 5.590 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 5.540 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 5.520 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 5.530 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 5.630 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 5.710 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 5.730 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 5.840 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 5.600 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 5.290 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 5.300 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 5.140 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 5.340 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 5.290 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 5.290 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 5.190 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 5.140 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 4.900 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 4.840 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 4.720 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 4.600 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 4.590 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 4.580 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 4.530 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 4.300 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 4.160 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 4.430 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 4.230 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 4.340 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 4.080 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 4.140 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 4.090 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 4.030 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 4.120 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 4.240 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 4.330 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 4.360 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 4.150 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 4.080 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 4.050 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 4.310 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 4.520 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 4.410 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 4.600 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 4.510 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 4.520 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 4.450 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 4.470 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 4.330 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 4.210 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 4.290 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 4.360 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 4.330 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 4.090 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 4.250 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 4.000 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 3.670 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 3.650 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 3.660 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 3.590 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 3.650 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 3.710 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 3.680 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 3.750 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 3.750 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 3.900 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 3.910 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 4.000 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 4.080 | 0 | -30,000 | ||
| 2023-12-08 | 2023-12-06 | 4.260 | 30,000 | -30,000 | 0.01% | 127,800 |
| 2023-07-31 | 2023-07-27 | 5.840 | 60,000 | -40,000 | 0.02% | 350,400 |
| 2023-02-10 | 2023-02-08 | 9.350 | 100,000 | +10,000 | 0.04% | 935,000 |
| 2023-02-06 | 2023-02-02 | 9.910 | 90,000 | -10,000 | 0.04% | 891,900 |
| 2023-01-13 | 2023-01-11 | 8.900 | 100,000 | +40,000 | 0.04% | 890,000 |
| 2023-01-09 | 2023-01-05 | 8.620 | 60,000 | +20,000 | 0.02% | 517,200 |
| 2022-08-17 | 2022-08-15 | 13.400 | 40,000 | -20,000 | 0.02% | 536,000 |
| 2022-08-02 | 2022-07-29 | 13.500 | 60,000 | -20,000 | 0.02% | 810,000 |
| 2022-07-14 | 2022-07-12 | 12.580 | 80,000 | +50,000 | 0.03% | 1,006,400 |
| 2022-07-07 | 2022-07-05 | 13.140 | 30,000 | +10,000 | 0.01% | 394,200 |
| 2022-06-29 | 2022-06-27 | 15.820 | 20,000 | -10,000 | 0.01% | 316,400 |
| 2022-06-14 | 2022-06-10 | 12.040 | 30,000 | -10,000 | 0.01% | 361,200 |
| 2022-06-13 | 2022-06-09 | 11.600 | 40,000 | -10,000 | 0.02% | 464,000 |
| 2022-06-10 | 2022-06-08 | 12.660 | 50,000 | -8,000 | 0.02% | 633,000 |
| 2022-06-06 | 2022-06-01 | 12.380 | 58,000 | +8,000 | 0.02% | 718,040 |
| 2022-06-01 | 2022-05-30 | 11.840 | 50,000 | -8,000 | 0.02% | 592,000 |
| 2022-05-31 | 2022-05-27 | 10.720 | 58,000 | +8,000 | 0.02% | 621,760 |
| 2022-05-25 | 2022-05-23 | 10.640 | 50,000 | -8,000 | 0.02% | 532,000 |
| 2022-05-23 | 2022-05-19 | 10.340 | 58,000 | +8,000 | 0.02% | 599,720 |
| 2022-03-11 | 2022-03-09 | 15.140 | 50,000 | -20,000 | 0.02% | 757,000 |
| 2022-01-24 | 2022-01-20 | 15.080 | 70,000 | +10,000 | 0.03% | 1,055,600 |
| 2022-01-07 | 2022-01-05 | 17.300 | 60,000 | +10,000 | 0.02% | 1,038,000 |
| 2022-01-04 | 2021-12-31 | 17.540 | 50,000 | -10,000 | 0.02% | 877,000 |
| 2021-12-17 | 2021-12-15 | 16.220 | 60,000 | +10,000 | 0.02% | 973,200 |
| 2021-12-14 | 2021-12-10 | 17.800 | 50,000 | -4,000 | 0.02% | 890,000 |
| 2021-12-13 | 2021-12-09 | 18.420 | 54,000 | -6,000 | 0.02% | 994,680 |
| 2021-12-09 | 2021-12-07 | 17.360 | 60,000 | -6,000 | 0.02% | 1,041,600 |
| 2021-12-08 | 2021-12-06 | 17.320 | 66,000 | +6,000 | 0.03% | 1,143,120 |
| 2021-11-29 | 2021-11-25 | 16.420 | 60,000 | -10,000 | 0.02% | 985,200 |
| 2021-11-25 | 2021-11-23 | 14.880 | 70,000 | -2,000 | 0.03% | 1,041,600 |
| 2021-11-02 | 2021-10-29 | 11.340 | 72,000 | -10,000 | 0.03% | 816,480 |
| 2021-10-05 | 2021-09-30 | 9.960 | 82,000 | -20,000 | 0.03% | 816,720 |
| 2021-08-31 | 2021-08-27 | 12.900 | 102,000 | -10,000 | 0.04% | 1,315,800 |
| 2021-08-30 | 2021-08-26 | 13.360 | 112,000 | -10,000 | 0.04% | 1,496,320 |
| 2021-07-29 | 2021-07-27 | 11.620 | 122,000 | +10,000 | 0.05% | 1,417,640 |
| 2021-07-15 | 2021-07-13 | 13.900 | 112,000 | -10,000 | 0.04% | 1,556,800 |
| 2021-07-14 | 2021-07-12 | 13.980 | 122,000 | -2,000 | 0.05% | 1,705,560 |
| 2021-07-06 | 2021-07-02 | 9.820 | 124,000 | -20,000 | 0.05% | 1,217,680 |
| 2021-07-05 | 2021-06-30 | 10.240 | 144,000 | -40,000 | 0.06% | 1,474,560 |
| 2021-03-23 | 2021-03-19 | 8.070 | 184,000 | -20,000 | 0.07% | 1,484,880 |
| 2021-03-18 | 2021-03-16 | 7.500 | 204,000 | -20,000 | 0.08% | 1,530,000 |
| 2021-02-10 | 2021-02-08 | 9.380 | 224,000 | -10,000 | 0.09% | 2,101,120 |
| 2021-02-05 | 2021-02-03 | 9.200 | 234,000 | -20,000 | 0.09% | 2,152,800 |
| 2021-02-01 | 2021-01-28 | 7.450 | 254,000 | -20,000 | 0.10% | 1,892,300 |
| 2021-01-26 | 2021-01-22 | 8.680 | 274,000 | -10,000 | 0.11% | 2,378,320 |
| 2021-01-25 | 2021-01-21 | 8.520 | 284,000 | -20,000 | 0.11% | 2,419,680 |
| 2021-01-20 | 2021-01-18 | 8.780 | 304,000 | -20,000 | 0.12% | 2,669,120 |
| 2021-01-12 | 2021-01-08 | 7.750 | 324,000 | -10,000 | 0.13% | 2,511,000 |
| 2021-01-11 | 2021-01-07 | 8.260 | 334,000 | -20,000 | 0.13% | 2,758,840 |
| 2021-01-07 | 2021-01-05 | 8.400 | 354,000 | -20,000 | 0.14% | 2,973,600 |
| 2021-01-06 | 2021-01-04 | 8.670 | 374,000 | -10,000 | 0.15% | 3,242,580 |
| 2021-01-05 | 2020-12-31 | 8.160 | 384,000 | -40,000 | 0.15% | 3,133,440 |
| 2020-12-30 | 2020-12-28 | 6.510 | 424,000 | -10,000 | 0.17% | 2,760,240 |
| 2020-12-29 | 2020-12-24 | 6.380 | 434,000 | -20,000 | 0.17% | 2,768,920 |
| 2020-12-28 | 2020-12-22 | 5.760 | 454,000 | -70,000 | 0.18% | 2,615,040 |
| 2020-12-23 | 2020-12-21 | 6.050 | 524,000 | -30,000 | 0.21% | 3,170,200 |
| 2020-12-21 | 2020-12-17 | 5.080 | 554,000 | +30,000 | 0.22% | 2,814,320 |
| 2020-12-18 | 2020-12-16 | 4.820 | 524,000 | -30,000 | 0.21% | 2,525,680 |
| 2020-12-16 | 2020-12-14 | 5.780 | 554,000 | -56,000 | 0.22% | 3,202,120 |
| 2020-11-26 | 2020-11-24 | 5.000 | 610,000 | -20,000 | 0.24% | 3,050,000 |
| 2020-11-25 | 2020-11-23 | 4.990 | 630,000 | -30,000 | 0.25% | 3,143,700 |
| 2020-11-24 | 2020-11-20 | 4.280 | 660,000 | +10,000 | 0.26% | 2,824,800 |
| 2020-11-23 | 2020-11-19 | 4.230 | 650,000 | +20,000 | 0.26% | 2,749,500 |
| 2020-11-20 | 2020-11-18 | 4.350 | 630,000 | -20,000 | 0.25% | 2,740,500 |
| 2020-11-19 | 2020-11-17 | 4.250 | 650,000 | +40,000 | 0.26% | 2,762,500 |
| 2020-11-17 | 2020-11-13 | 4.370 | 610,000 | -20,000 | 0.24% | 2,665,700 |
| 2020-11-10 | 2020-11-06 | 4.720 | 630,000 | -30,000 | 0.25% | 2,973,600 |
| 2020-11-05 | 2020-11-03 | 4.290 | 660,000 | -50,000 | 0.26% | 2,831,400 |
| 2020-11-04 | 2020-11-02 | 4.320 | 710,000 | -50,000 | 0.28% | 3,067,200 |
| 2020-11-03 | 2020-10-30 | 3.450 | 760,000 | +20,000 | 0.30% | 2,622,000 |
| 2020-10-23 | 2020-10-21 | 3.200 | 740,000 | -30,000 | 0.30% | 2,368,000 |
| 2020-10-21 | 2020-10-19 | 2.900 | 770,000 | -60,000 | 0.31% | 2,233,000 |
| 2020-10-20 | 2020-10-16 | 2.940 | 830,000 | -20,000 | 0.33% | 2,440,200 |
| 2020-10-19 | 2020-10-15 | 2.920 | 850,000 | -60,000 | 0.34% | 2,482,000 |
| 2020-10-16 | 2020-10-14 | 2.880 | 910,000 | -40,000 | 0.36% | 2,620,800 |
| 2020-10-15 | 2020-10-12 | 2.930 | 950,000 | -60,000 | 0.38% | 2,783,500 |
| 2020-08-25 | 2020-08-21 | 2.830 | 1,010,000 | +36,000 | 0.40% | 2,858,300 |
| 2020-08-21 | 2020-08-19 | 2.870 | 974,000 | +60,000 | 0.39% | 2,795,380 |
| 2020-08-20 | 2020-08-18 | 2.980 | 914,000 | +120,000 | 0.37% | 2,723,720 |
| 2020-08-19 | 2020-08-17 | 2.890 | 794,000 | +100,000 | 0.32% | 2,294,660 |
| 2020-08-17 | 2020-08-13 | 2.810 | 694,000 | +20,000 | 0.28% | 1,950,140 |
| 2020-08-14 | 2020-08-12 | 2.830 | 674,000 | +50,000 | 0.27% | 1,907,420 |
| 2020-07-23 | 2020-07-21 | 2.700 | 624,000 | -26,000 | 0.25% | 1,684,800 |
| 2020-07-21 | 2020-07-17 | 2.560 | 650,000 | +30,000 | 0.26% | 1,664,000 |
| 2020-07-20 | 2020-07-16 | 2.540 | 620,000 | -50,000 | 0.25% | 1,574,800 |
| 2020-07-14 | 2020-07-10 | 2.900 | 670,000 | -30,000 | 0.27% | 1,943,000 |
| 2020-07-13 | 2020-07-09 | 2.910 | 700,000 | -60,000 | 0.28% | 2,037,000 |
| 2020-07-09 | 2020-07-07 | 2.660 | 760,000 | -150,000 | 0.30% | 2,021,600 |
| 2020-07-08 | 2020-07-06 | 2.760 | 910,000 | -90,000 | 0.36% | 2,511,600 |
| 2020-06-26 | 2020-06-23 | 2.160 | 1,000,000 | +50,000 | 0.40% | 2,160,000 |
| 2020-06-23 | 2020-06-19 | 2.230 | 950,000 | +100,000 | 0.38% | 2,118,500 |
| 2020-05-15 | 2020-05-13 | 2.220 | 850,000 | +30,000 | 0.34% | 1,887,000 |
| 2020-05-07 | 2020-05-05 | 2.160 | 820,000 | +30,000 | 0.33% | 1,771,200 |
| 2020-04-29 | 2020-04-27 | 2.240 | 790,000 | +80,000 | 0.32% | 1,769,600 |
| 2020-04-23 | 2020-04-21 | 2.270 | 710,000 | -50,000 | 0.28% | 1,611,700 |
| 2020-04-22 | 2020-04-20 | 2.310 | 760,000 | -30,000 | 0.30% | 1,755,600 |
| 2020-04-17 | 2020-04-15 | 2.260 | 790,000 | -50,000 | 0.32% | 1,785,400 |
| 2020-04-16 | 2020-04-14 | 2.260 | 840,000 | -30,000 | 0.34% | 1,898,400 |
| 2020-04-14 | 2020-04-08 | 2.260 | 870,000 | -30,000 | 0.35% | 1,966,200 |
| 2020-04-09 | 2020-04-07 | 2.290 | 900,000 | -30,000 | 0.36% | 2,061,000 |
| 2020-04-03 | 2020-04-01 | 2.220 | 930,000 | -30,000 | 0.37% | 2,064,600 |
| 2020-04-02 | 2020-03-31 | 2.250 | 960,000 | -50,000 | 0.38% | 2,160,000 |
| 2020-03-31 | 2020-03-27 | 2.250 | 1,010,000 | -100,000 | 0.40% | 2,272,500 |
| 2020-03-06 | 2020-03-04 | 2.930 | 1,110,000 | -84,000 | 0.44% | 3,252,300 |
| 2020-03-02 | 2020-02-27 | 2.930 | 1,194,000 | -50,000 | 0.48% | 3,498,420 |
| 2020-02-28 | 2020-02-26 | 2.880 | 1,244,000 | -150,000 | 0.50% | 3,582,720 |
| 2019-04-04 | 2019-04-02 | 2.650 | 1,394,000 | +304,000 | 0.56% | 3,694,100 |
| 2017-10-09 | 2017-10-04 | 4.370 | 1,090,000 | -46,000 | 0.44% | 4,763,300 |
| 2017-02-15 | 2017-02-13 | 6.110 | 1,136,000 | -4,000 | 0.45% | 6,940,960 |
| 2016-11-23 | 2016-11-21 | 5.550 | 1,140,000 | -54,000 | 0.46% | 6,327,000 |
| 2016-11-18 | 2016-11-16 | 5.460 | 1,194,000 | -100,000 | 0.48% | 6,519,240 |
| 2016-11-03 | 2016-11-01 | 5.350 | 1,294,000 | -4,000 | 0.52% | 6,922,900 |
| 2016-11-01 | 2016-10-28 | 5.780 | 1,298,000 | -10,000 | 0.52% | 7,502,440 |
| 2016-10-12 | 2016-10-07 | 6.340 | 1,308,000 | -76,000 | 0.52% | 8,292,720 |
| 2016-10-11 | 2016-10-06 | 6.340 | 1,384,000 | -50,000 | 0.55% | 8,774,560 |
| 2016-09-15 | 2016-09-13 | 6.110 | 1,434,000 | -10,000 | 0.57% | 8,761,740 |
| 2016-09-14 | 2016-09-12 | 6.260 | 1,444,000 | +10,000 | 0.58% | 9,039,440 |
| 2016-09-12 | 2016-09-08 | 6.600 | 1,434,000 | -2,000 | 0.57% | 9,464,400 |
| 2016-09-07 | 2016-09-05 | 4.680 | 1,436,000 | +2,000 | 0.57% | 6,720,480 |
| 2016-08-23 | 2016-08-19 | 4.680 | 1,434,000 | +98,000 | 0.57% | 6,711,120 |
| 2016-08-18 | 2016-08-16 | 4.920 | 1,336,000 | -2,000 | 0.53% | 6,573,120 |
| 2016-08-04 | 2016-08-01 | 4.340 | 1,338,000 | +8,000 | 0.54% | 5,806,920 |
| 2016-07-29 | 2016-07-27 | 4.440 | 1,330,000 | +10,000 | 0.53% | 5,905,200 |
| 2016-07-27 | 2016-07-25 | 4.550 | 1,320,000 | +10,000 | 0.53% | 6,006,000 |
| 2016-07-26 | 2016-07-22 | 4.580 | 1,310,000 | +10,000 | 0.52% | 5,999,800 |
| 2016-07-22 | 2016-07-20 | 4.600 | 1,300,000 | +70,000 | 0.52% | 5,980,000 |
| 2016-07-21 | 2016-07-19 | 4.610 | 1,230,000 | +50,000 | 0.49% | 5,670,300 |
| 2016-04-18 | 2016-04-14 | 4.760 | 1,180,000 | -100,000 | 0.47% | 5,616,800 |
| 2015-12-15 | 2015-12-11 | 5.260 | 1,280,000 | +50,000 | 0.51% | 6,732,800 |
| 2015-12-11 | 2015-12-09 | 5.450 | 1,230,000 | +50,000 | 0.49% | 6,703,500 |
| 2015-10-09 | 2015-10-07 | 5.440 | 1,180,000 | -50,000 | 0.47% | 6,419,200 |
| 2015-08-26 | 2015-08-24 | 4.330 | 1,230,000 | +150,000 | 0.49% | 5,325,900 |
| 2015-07-10 | 2015-07-08 | 2.680 | 1,080,000 | +290,000 | 0.43% | 2,894,400 |
| 2015-05-22 | 2015-05-20 | 6.780 | 790,000 | -10,000 | 0.32% | 5,356,200 |
| 2015-04-22 | 2015-04-20 | 6.860 | 800,000 | -10,000 | 0.32% | 5,488,000 |
| 2015-04-17 | 2015-04-15 | 7.250 | 810,000 | -62,000 | 0.32% | 5,872,500 |
| 2015-04-10 | 2015-04-08 | 7.240 | 872,000 | -50,000 | 0.35% | 6,313,280 |
| 2015-01-07 | 2015-01-05 | 3.720 | 922,000 | -20,000 | 0.37% | 3,429,840 |
| 2013-03-07 | 2013-03-05 | 1.920 | 942,000 | -10,000 | 0.38% | 1,808,640 |
| 2013-02-19 | 2013-02-15 | 1.700 | 952,000 | +10,000 | 0.38% | 1,618,400 |
| 2012-03-08 | 2012-03-06 | 1.770 | 942,000 | +126,000 | 0.38% | 1,667,340 |
| 2011-11-17 | 2011-11-15 | 1.750 | 816,000 | -150,000 | 0.33% | 1,428,000 |
| 2011-06-20 | 2011-06-16 | 2.680 | 966,000 | -20,000 | 0.39% | 2,588,880 |
| 2011-05-13 | 2011-05-11 | 4.410 | 986,000 | -10,000 | 0.39% | 4,348,260 |
| 2011-04-28 | 2011-04-26 | 4.020 | 996,000 | +10,000 | 0.40% | 4,003,920 |
| 2011-03-22 | 2011-03-18 | 2.300 | 986,000 | +300,000 | 0.39% | 2,267,800 |
| 2011-03-07 | 2011-03-03 | 2.290 | 686,000 | -10,000 | 0.27% | 1,570,940 |
| 2011-03-01 | 2011-02-25 | 2.270 | 696,000 | +10,000 | 0.28% | 1,579,920 |
| 2011-02-17 | 2011-02-15 | 2.270 | 686,000 | -10,000 | 0.27% | 1,557,220 |
| 2011-02-15 | 2011-02-11 | 2.260 | 696,000 | +10,000 | 0.28% | 1,572,960 |
| 2011-01-10 | 2011-01-06 | 2.200 | 686,000 | -10,000 | 0.27% | 1,509,200 |
| 2010-12-14 | 2010-12-10 | 2.200 | 696,000 | +10,000 | 0.28% | 1,531,200 |
| 2010-12-13 | 2010-12-09 | 2.250 | 686,000 | -10,000 | 0.27% | 1,543,500 |
| 2010-12-07 | 2010-12-03 | 2.060 | 696,000 | +10,000 | 0.28% | 1,433,760 |
| 2010-10-28 | 2010-10-26 | 2.360 | 686,000 | -6,000 | 0.27% | 1,618,960 |
| 2010-10-18 | 2010-10-14 | 2.190 | 692,000 | +300,000 | 0.28% | 1,515,480 |
| 2010-10-13 | 2010-10-11 | 2.120 | 392,000 | -50,000 | 0.16% | 831,040 |
| 2010-04-28 | 2010-04-26 | 2.160 | 442,000 | +50,000 | 0.18% | 954,720 |
| 2010-04-27 | 2010-04-23 | 2.180 | 392,000 | +20,000 | 0.16% | 854,560 |
| 2010-04-26 | 2010-04-22 | 2.190 | 372,000 | +76,000 | 0.15% | 814,680 |
| 2010-04-23 | 2010-04-21 | 2.050 | 296,000 | +56,000 | 0.12% | 606,800 |
| 2010-04-22 | 2010-04-20 | 2.040 | 240,000 | +50,000 | 0.10% | 489,600 |
| 2010-04-21 | 2010-04-19 | 1.970 | 190,000 | +50,000 | 0.08% | 374,300 |
| 2010-04-19 | 2010-04-15 | 1.990 | 140,000 | +100,000 | 0.06% | 278,600 |
| 2010-01-06 | 2010-01-04 | 2.060 | 40,000 | -10,000 | 0.02% | 82,400 |
| 2009-09-02 | 2009-08-31 | 1.780 | 50,000 | -50,000 | 0.02% | 89,000 |
| 2009-08-24 | 2009-08-20 | 2.000 | 100,000 | +10,000 | 0.04% | 200,000 |
| 2009-08-20 | 2009-08-18 | 1.980 | 90,000 | -50,000 | 0.04% | 178,200 |
| 2009-08-17 | 2009-08-13 | 2.300 | 140,000 | +100,000 | 0.06% | 322,000 |
| 2009-08-13 | 2009-08-11 | 2.430 | 40,000 | +40,000 | 0.02% | 97,200 |
| 2009-08-12 | 2009-08-10 | 2.460 | 0 | -100,000 | ||
| 2009-08-10 | 2009-08-06 | 2.830 | 100,000 | +100,000 | 0.04% | 283,000 |
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy