History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.190 | 603,690 | +0 | 0.24% | 2,529,461 |
| 2025-10-13 | 2025-10-09 | 4.280 | 603,690 | +0 | 0.24% | 2,583,793 |
| 2025-10-10 | 2025-10-08 | 4.300 | 603,690 | -2,000 | 0.24% | 2,595,867 |
| 2025-10-06 | 2025-10-02 | 4.370 | 605,690 | +10,000 | 0.24% | 2,646,865 |
| 2025-10-03 | 2025-09-30 | 4.330 | 595,690 | +26,000 | 0.24% | 2,579,338 |
| 2025-10-02 | 2025-09-29 | 4.200 | 569,690 | -314,000 | 0.23% | 2,392,698 |
| 2025-09-30 | 2025-09-26 | 4.150 | 883,690 | -192,000 | 0.35% | 3,667,314 |
| 2025-09-29 | 2025-09-25 | 4.200 | 1,075,690 | -1,330,000 | 0.43% | 4,517,898 |
| 2025-09-25 | 2025-09-23 | 4.200 | 2,405,690 | -2,000 | 0.96% | 10,103,898 |
| 2025-09-22 | 2025-09-18 | 4.410 | 2,407,690 | -12,000 | 0.96% | 10,617,913 |
| 2025-09-19 | 2025-09-17 | 4.460 | 2,419,690 | +2,000 | 0.97% | 10,791,817 |
| 2025-09-18 | 2025-09-16 | 4.440 | 2,417,690 | -2,000 | 0.97% | 10,734,544 |
| 2025-09-17 | 2025-09-15 | 4.390 | 2,419,690 | -26,000 | 0.97% | 10,622,439 |
| 2025-09-16 | 2025-09-12 | 4.400 | 2,445,690 | +34,000 | 0.98% | 10,761,036 |
| 2025-09-11 | 2025-09-09 | 4.480 | 2,411,690 | +4,000 | 0.96% | 10,804,371 |
| 2025-09-10 | 2025-09-08 | 4.570 | 2,407,690 | -4,000 | 0.96% | 11,003,143 |
| 2025-09-09 | 2025-09-05 | 4.650 | 2,411,690 | +6,000 | 0.96% | 11,214,358 |
| 2025-09-05 | 2025-09-03 | 4.380 | 2,405,690 | -224,000 | 0.96% | 10,536,922 |
| 2025-09-04 | 2025-09-02 | 4.440 | 2,629,690 | +20,000 | 1.05% | 11,675,824 |
| 2025-09-03 | 2025-09-01 | 4.430 | 2,609,690 | +2,000 | 1.04% | 11,560,927 |
| 2025-09-02 | 2025-08-29 | 4.360 | 2,607,690 | +2,000 | 1.04% | 11,369,528 |
| 2025-09-01 | 2025-08-28 | 4.430 | 2,605,690 | -158,000 | 1.04% | 11,543,207 |
| 2025-08-28 | 2025-08-26 | 4.670 | 2,763,690 | +82,000 | 1.11% | 12,906,432 |
| 2025-08-27 | 2025-08-25 | 4.700 | 2,681,690 | +34,000 | 1.07% | 12,603,943 |
| 2025-08-25 | 2025-08-21 | 4.690 | 2,647,690 | +42,000 | 1.06% | 12,417,666 |
| 2025-08-22 | 2025-08-20 | 4.780 | 2,605,690 | +38,000 | 1.04% | 12,455,198 |
| 2025-08-21 | 2025-08-19 | 4.750 | 2,567,690 | +62,000 | 1.03% | 12,196,528 |
| 2025-08-18 | 2025-08-14 | 4.690 | 2,505,690 | -4,000 | 1.00% | 11,751,686 |
| 2025-08-13 | 2025-08-11 | 4.980 | 2,509,690 | +4,000 | 1.00% | 12,498,256 |
| 2025-08-12 | 2025-08-08 | 4.820 | 2,505,690 | -146,000 | 1.00% | 12,077,426 |
| 2025-08-11 | 2025-08-07 | 4.780 | 2,651,690 | -494,000 | 1.06% | 12,675,078 |
| 2025-08-08 | 2025-08-06 | 4.830 | 3,145,690 | +80,000 | 1.26% | 15,193,683 |
| 2025-08-07 | 2025-08-05 | 4.870 | 3,065,690 | +60,000 | 1.23% | 14,929,910 |
| 2025-08-05 | 2025-08-01 | 4.880 | 3,005,690 | -20,000 | 1.20% | 14,667,767 |
| 2025-08-04 | 2025-07-31 | 4.660 | 3,025,690 | -56,000 | 1.21% | 14,099,715 |
| 2025-08-01 | 2025-07-30 | 4.850 | 3,081,690 | +46,000 | 1.23% | 14,946,196 |
| 2025-07-31 | 2025-07-29 | 4.980 | 3,035,690 | -32,000 | 1.21% | 15,117,736 |
| 2025-07-30 | 2025-07-28 | 4.990 | 3,067,690 | +20,000 | 1.23% | 15,307,773 |
| 2025-07-29 | 2025-07-25 | 5.180 | 3,047,690 | +42,000 | 1.22% | 15,787,034 |
| 2025-07-25 | 2025-07-23 | 5.030 | 3,005,690 | +400,000 | 1.20% | 15,118,621 |
| 2025-07-24 | 2025-07-22 | 5.400 | 2,605,690 | -334,000 | 1.04% | 14,070,726 |
| 2025-07-23 | 2025-07-21 | 5.000 | 2,939,690 | +46,000 | 1.18% | 14,698,450 |
| 2025-07-21 | 2025-07-17 | 4.940 | 2,893,690 | -14,000 | 1.16% | 14,294,829 |
| 2025-07-18 | 2025-07-16 | 4.930 | 2,907,690 | +252,000 | 1.16% | 14,334,912 |
| 2025-07-17 | 2025-07-15 | 4.850 | 2,655,690 | +54,000 | 1.06% | 12,880,096 |
| 2025-07-16 | 2025-07-14 | 5.100 | 2,601,690 | +146,000 | 1.04% | 13,268,619 |
| 2025-07-11 | 2025-07-09 | 5.170 | 2,455,690 | +18,000 | 0.98% | 12,695,917 |
| 2025-07-10 | 2025-07-08 | 5.540 | 2,437,690 | +308,000 | 0.98% | 13,504,803 |
| 2025-07-09 | 2025-07-07 | 5.120 | 2,129,690 | -76,000 | 0.85% | 10,904,013 |
| 2025-07-08 | 2025-07-04 | 5.170 | 2,205,690 | +200,000 | 0.88% | 11,403,417 |
| 2025-07-04 | 2025-07-02 | 4.700 | 2,005,690 | -48,000 | 0.80% | 9,426,743 |
| 2025-07-03 | 2025-06-30 | 4.290 | 2,053,690 | +26,000 | 0.82% | 8,810,330 |
| 2025-07-02 | 2025-06-27 | 4.160 | 2,027,690 | -2,000 | 0.81% | 8,435,190 |
| 2025-06-30 | 2025-06-26 | 4.090 | 2,029,690 | +6,000 | 0.81% | 8,301,432 |
| 2025-06-27 | 2025-06-25 | 4.170 | 2,023,690 | +18,000 | 0.81% | 8,438,787 |
| 2025-06-26 | 2025-06-24 | 4.310 | 2,005,690 | -72,000 | 0.80% | 8,644,524 |
| 2025-06-25 | 2025-06-23 | 4.250 | 2,077,690 | +12,000 | 0.83% | 8,830,182 |
| 2025-06-19 | 2025-06-17 | 4.190 | 2,065,690 | -176,000 | 0.83% | 8,655,241 |
| 2025-06-18 | 2025-06-16 | 3.970 | 2,241,690 | +88,000 | 0.90% | 8,899,509 |
| 2025-06-17 | 2025-06-13 | 3.820 | 2,153,690 | -50,000 | 0.86% | 8,227,096 |
| 2025-06-13 | 2025-06-11 | 3.860 | 2,203,690 | +56,000 | 0.88% | 8,506,243 |
| 2025-06-12 | 2025-06-10 | 3.770 | 2,147,690 | +44,000 | 0.86% | 8,096,791 |
| 2025-06-06 | 2025-06-04 | 3.730 | 2,103,690 | -4,000 | 0.84% | 7,846,764 |
| 2025-06-05 | 2025-06-03 | 3.680 | 2,107,690 | +22,000 | 0.84% | 7,756,299 |
| 2025-06-03 | 2025-05-30 | 3.780 | 2,085,690 | +4,000 | 0.83% | 7,883,908 |
| 2025-05-30 | 2025-05-28 | 3.690 | 2,081,690 | +8,000 | 0.83% | 7,681,436 |
| 2025-05-27 | 2025-05-23 | 3.650 | 2,073,690 | -4,000 | 0.83% | 7,568,968 |
| 2025-05-21 | 2025-05-19 | 3.830 | 2,077,690 | -20,000 | 0.83% | 7,957,553 |
| 2025-05-20 | 2025-05-16 | 3.860 | 2,097,690 | +20,000 | 0.84% | 8,097,083 |
| 2025-05-19 | 2025-05-15 | 3.810 | 2,077,690 | +8,000 | 0.83% | 7,915,999 |
| 2025-05-15 | 2025-05-13 | 3.870 | 2,069,690 | -4,000 | 0.83% | 8,009,700 |
| 2025-05-14 | 2025-05-12 | 3.900 | 2,073,690 | -2,000 | 0.83% | 8,087,391 |
| 2025-05-13 | 2025-05-09 | 3.670 | 2,075,690 | +8,000 | 0.83% | 7,617,782 |
| 2025-05-08 | 2025-05-06 | 3.640 | 2,067,690 | -16,000 | 0.83% | 7,526,392 |
| 2025-05-06 | 2025-04-30 | 3.440 | 2,083,690 | +12,000 | 0.83% | 7,167,894 |
| 2025-05-02 | 2025-04-29 | 3.450 | 2,071,690 | -8,000 | 0.83% | 7,147,330 |
| 2025-04-30 | 2025-04-28 | 3.430 | 2,079,690 | -18,000 | 0.83% | 7,133,337 |
| 2025-04-29 | 2025-04-25 | 3.510 | 2,097,690 | -24,000 | 0.84% | 7,362,892 |
| 2025-04-28 | 2025-04-24 | 3.540 | 2,121,690 | +14,000 | 0.85% | 7,510,783 |
| 2025-04-25 | 2025-04-23 | 3.600 | 2,107,690 | -30,000 | 0.84% | 7,587,684 |
| 2025-04-24 | 2025-04-22 | 3.700 | 2,137,690 | -6,000 | 0.86% | 7,909,453 |
| 2025-04-23 | 2025-04-17 | 3.360 | 2,143,690 | -2,000 | 0.86% | 7,202,798 |
| 2025-04-22 | 2025-04-16 | 3.340 | 2,145,690 | -8,000 | 0.86% | 7,166,605 |
| 2025-04-17 | 2025-04-15 | 3.460 | 2,153,690 | -6,000 | 0.86% | 7,451,767 |
| 2025-04-16 | 2025-04-14 | 3.510 | 2,159,690 | -18,000 | 0.86% | 7,580,512 |
| 2025-04-15 | 2025-04-11 | 3.440 | 2,177,690 | -4,000 | 0.87% | 7,491,254 |
| 2025-04-14 | 2025-04-10 | 3.440 | 2,181,690 | -12,000 | 0.87% | 7,505,014 |
| 2025-04-11 | 2025-04-09 | 3.410 | 2,193,690 | +10,000 | 0.88% | 7,480,483 |
| 2025-04-10 | 2025-04-08 | 3.350 | 2,183,690 | +42,000 | 0.87% | 7,315,362 |
| 2025-04-09 | 2025-04-07 | 3.180 | 2,141,690 | -4,000 | 0.86% | 6,810,574 |
| 2025-04-08 | 2025-04-03 | 3.830 | 2,145,690 | +18,000 | 0.86% | 8,217,993 |
| 2025-04-07 | 2025-04-02 | 3.800 | 2,127,690 | +32,000 | 0.85% | 8,085,222 |
| 2025-04-03 | 2025-04-01 | 3.810 | 2,095,690 | +30,000 | 0.84% | 7,984,579 |
| 2025-04-02 | 2025-03-31 | 3.810 | 2,065,690 | +12,000 | 0.83% | 7,870,279 |
| 2025-04-01 | 2025-03-28 | 3.930 | 2,053,690 | +48,000 | 0.82% | 8,071,002 |
| 2025-03-31 | 2025-03-27 | 4.050 | 2,005,690 | -124,000 | 0.80% | 8,123,044 |
| 2025-03-25 | 2025-03-21 | 4.640 | 2,129,690 | +1,153,000 | 0.85% | 9,881,762 |
| 2025-03-24 | 2025-03-20 | 4.980 | 976,690 | +214,000 | 0.39% | 4,863,916 |
| 2025-03-21 | 2025-03-19 | 3.800 | 762,690 | +106,000 | 0.31% | 2,898,222 |
| 2025-03-20 | 2025-03-18 | 3.810 | 656,690 | +108,000 | 0.26% | 2,501,989 |
| 2025-03-19 | 2025-03-17 | 3.750 | 548,690 | +96,000 | 0.22% | 2,057,588 |
| 2025-03-18 | 2025-03-14 | 3.720 | 452,690 | +108,000 | 0.18% | 1,684,007 |
| 2025-03-17 | 2025-03-13 | 3.630 | 344,690 | +100,000 | 0.14% | 1,251,225 |
| 2025-03-14 | 2025-03-12 | 3.620 | 244,690 | +88,000 | 0.10% | 885,778 |
| 2025-03-13 | 2025-03-11 | 3.640 | 156,690 | -4,000 | 0.06% | 570,352 |
| 2025-03-10 | 2025-03-06 | 3.620 | 160,690 | -4,000 | 0.06% | 581,698 |
| 2025-03-06 | 2025-03-04 | 3.520 | 164,690 | -4,000 | 0.07% | 579,709 |
| 2025-03-05 | 2025-03-03 | 3.560 | 168,690 | +8,000 | 0.07% | 600,536 |
| 2025-03-04 | 2025-02-28 | 3.520 | 160,690 | +19,347 | 0.06% | 565,629 |
| 2025-02-27 | 2025-02-25 | 3.610 | 141,343 | -4,000 | 0.06% | 510,248 |
| 2025-02-26 | 2025-02-24 | 3.570 | 145,343 | -12,000 | 0.06% | 518,875 |
| 2025-02-25 | 2025-02-21 | 3.570 | 157,343 | -14,000 | 0.06% | 561,715 |
| 2025-02-24 | 2025-02-20 | 3.600 | 171,343 | -10,000 | 0.07% | 616,835 |
| 2025-02-21 | 2025-02-19 | 3.590 | 181,343 | -14,000 | 0.07% | 651,021 |
| 2025-02-20 | 2025-02-18 | 3.570 | 195,343 | -4,000 | 0.08% | 697,375 |
| 2025-02-19 | 2025-02-17 | 3.620 | 199,343 | -6,000 | 0.08% | 721,622 |
| 2025-02-18 | 2025-02-14 | 3.600 | 205,343 | -6,000 | 0.08% | 739,235 |
| 2025-02-17 | 2025-02-13 | 3.580 | 211,343 | -2,000 | 0.08% | 756,608 |
| 2025-02-14 | 2025-02-12 | 3.640 | 213,343 | -8,000 | 0.09% | 776,569 |
| 2025-02-13 | 2025-02-11 | 3.640 | 221,343 | -12,000 | 0.09% | 805,689 |
| 2025-02-12 | 2025-02-10 | 3.740 | 233,343 | -10,000 | 0.09% | 872,703 |
| 2025-02-11 | 2025-02-07 | 3.790 | 243,343 | +4,000 | 0.10% | 922,270 |
| 2025-02-10 | 2025-02-06 | 3.710 | 239,343 | -6,000 | 0.10% | 887,963 |
| 2025-02-05 | 2025-02-03 | 3.730 | 245,343 | -4,000 | 0.10% | 915,129 |
| 2025-02-04 | 2025-01-28 | 3.750 | 249,343 | +2,000 | 0.10% | 935,036 |
| 2025-02-03 | 2025-01-24 | 3.630 | 247,343 | +4,000 | 0.10% | 897,855 |
| 2025-01-22 | 2025-01-20 | 3.690 | 243,343 | -2,000 | 0.10% | 897,936 |
| 2025-01-21 | 2025-01-17 | 3.680 | 245,343 | +2,000 | 0.10% | 902,862 |
| 2025-01-20 | 2025-01-16 | 3.690 | 243,343 | -4,000 | 0.10% | 897,936 |
| 2025-01-16 | 2025-01-14 | 3.670 | 247,343 | +2,000 | 0.10% | 907,749 |
| 2025-01-15 | 2025-01-13 | 3.650 | 245,343 | +4,000 | 0.10% | 895,502 |
| 2025-01-14 | 2025-01-10 | 3.650 | 241,343 | -4,000 | 0.10% | 880,902 |
| 2025-01-10 | 2025-01-08 | 3.740 | 245,343 | -44,000 | 0.10% | 917,583 |
| 2025-01-08 | 2025-01-06 | 3.750 | 289,343 | +64,000 | 0.12% | 1,085,036 |
| 2025-01-07 | 2025-01-03 | 3.780 | 225,343 | -54,000 | 0.09% | 851,797 |
| 2024-12-18 | 2024-12-16 | 3.890 | 279,343 | -4,000 | 0.11% | 1,086,644 |
| 2024-12-11 | 2024-12-09 | 4.090 | 283,343 | +4,000 | 0.11% | 1,158,873 |
| 2024-12-04 | 2024-12-02 | 4.050 | 279,343 | -192,000 | 0.11% | 1,131,339 |
| 2024-12-02 | 2024-11-28 | 3.950 | 471,343 | -4,000 | 0.19% | 1,861,805 |
| 2024-11-29 | 2024-11-27 | 3.930 | 475,343 | -81,999 | 0.19% | 1,868,098 |
| 2024-11-28 | 2024-11-26 | 3.900 | 557,342 | +88,000 | 0.22% | 2,173,634 |
| 2024-11-27 | 2024-11-25 | 3.990 | 469,342 | +282,303 | 0.19% | 1,872,675 |
| 2024-11-26 | 2024-11-22 | 4.010 | 187,039 | -19,950 | 0.07% | 750,026 |
| 2024-11-25 | 2024-11-21 | 4.140 | 206,989 | -4,000 | 0.08% | 856,934 |
| 2024-11-22 | 2024-11-20 | 4.160 | 210,989 | +14,000 | 0.08% | 877,714 |
| 2024-11-21 | 2024-11-19 | 4.170 | 196,989 | +2,000 | 0.08% | 821,444 |
| 2024-11-20 | 2024-11-18 | 4.180 | 194,989 | -28,000 | 0.08% | 815,054 |
| 2024-11-19 | 2024-11-15 | 4.170 | 222,989 | -16,000 | 0.09% | 929,864 |
| 2024-11-18 | 2024-11-14 | 4.190 | 238,989 | -8,000 | 0.10% | 1,001,364 |
| 2024-11-15 | 2024-11-13 | 4.290 | 246,989 | +16,000 | 0.10% | 1,059,583 |
| 2024-11-14 | 2024-11-12 | 4.230 | 230,989 | +41,998 | 0.09% | 977,083 |
| 2024-11-13 | 2024-11-11 | 4.400 | 188,991 | +35,178 | 0.08% | 831,560 |
| 2024-11-12 | 2024-11-08 | 4.340 | 153,813 | +12,000 | 0.06% | 667,548 |
| 2024-11-11 | 2024-11-07 | 4.420 | 141,813 | -154,000 | 0.06% | 626,813 |
| 2024-11-08 | 2024-11-06 | 4.340 | 295,813 | +154,000 | 0.12% | 1,283,828 |
| 2024-11-07 | 2024-11-05 | 4.450 | 141,813 | -164,000 | 0.06% | 631,068 |
| 2024-11-06 | 2024-11-04 | 4.360 | 305,813 | +18,000 | 0.12% | 1,333,345 |
| 2024-11-05 | 2024-11-01 | 4.340 | 287,813 | +20,000 | 0.12% | 1,249,108 |
| 2024-11-04 | 2024-10-31 | 4.380 | 267,813 | +24,000 | 0.11% | 1,173,021 |
| 2024-11-01 | 2024-10-30 | 4.400 | 243,813 | +49,000 | 0.10% | 1,072,777 |
| 2024-10-31 | 2024-10-29 | 4.420 | 194,813 | +53,000 | 0.08% | 861,073 |
| 2024-10-29 | 2024-10-25 | 4.630 | 141,813 | -40,000 | 0.06% | 656,594 |
| 2024-10-10 | 2024-10-08 | 5.230 | 181,813 | +6,000 | 0.07% | 950,882 |
| 2024-10-09 | 2024-10-07 | 6.000 | 175,813 | +4,000 | 0.07% | 1,054,878 |
| 2024-10-08 | 2024-10-04 | 4.780 | 171,813 | +2,457 | 0.07% | 821,266 |
| 2024-10-07 | 2024-10-03 | 4.520 | 169,356 | +18,000 | 0.07% | 765,489 |
| 2024-10-03 | 2024-09-30 | 4.540 | 151,356 | +2,000 | 0.06% | 687,156 |
| 2024-09-24 | 2024-09-20 | 3.760 | 149,356 | -2,000 | 0.06% | 561,579 |
| 2024-09-23 | 2024-09-19 | 3.770 | 151,356 | +10,000 | 0.06% | 570,612 |
| 2024-09-17 | 2024-09-13 | 3.650 | 141,356 | -2 | 0.06% | 515,949 |
| 2024-09-16 | 2024-09-12 | 3.700 | 141,358 | -7,998 | 0.06% | 523,025 |
| 2024-09-13 | 2024-09-11 | 3.750 | 149,356 | +8,000 | 0.06% | 560,085 |
| 2024-09-10 | 2024-09-05 | 4.000 | 141,356 | -2,000 | 0.06% | 565,424 |
| 2024-09-09 | 2024-09-04 | 4.030 | 143,356 | +2,000 | 0.06% | 577,725 |
| 2024-09-04 | 2024-09-02 | 3.950 | 141,356 | +120,000 | 0.06% | 558,356 |
| 2024-08-01 | 2024-07-30 | 4.080 | 21,356 | -6,000 | 0.01% | 87,132 |
| 2024-07-31 | 2024-07-29 | 4.090 | 27,356 | -6,000 | 0.01% | 111,886 |
| 2024-07-30 | 2024-07-26 | 4.100 | 33,356 | -2,000 | 0.01% | 136,760 |
| 2024-07-29 | 2024-07-25 | 4.090 | 35,356 | +8,000 | 0.01% | 144,606 |
| 2024-07-22 | 2024-07-18 | 4.140 | 27,356 | +6,000 | 0.01% | 113,254 |
| 2024-07-19 | 2024-07-17 | 4.140 | 21,356 | -81,000 | 0.01% | 88,414 |
| 2024-07-11 | 2024-07-09 | 4.280 | 102,356 | +12,000 | 0.04% | 438,084 |
| 2024-07-10 | 2024-07-08 | 4.130 | 90,356 | -2,000 | 0.04% | 373,170 |
| 2024-07-08 | 2024-07-04 | 4.220 | 92,356 | +4,000 | 0.04% | 389,742 |
| 2024-07-05 | 2024-07-03 | 4.300 | 88,356 | +34,000 | 0.04% | 379,931 |
| 2024-07-04 | 2024-07-02 | 4.270 | 54,356 | -4,000 | 0.02% | 232,100 |
| 2024-07-03 | 2024-06-28 | 4.340 | 58,356 | -2,000 | 0.02% | 253,265 |
| 2024-07-02 | 2024-06-27 | 4.270 | 60,356 | +40,000 | 0.02% | 257,720 |
| 2024-06-17 | 2024-06-13 | 4.570 | 20,356 | -4,000 | 0.01% | 93,027 |
| 2024-06-13 | 2024-06-11 | 4.630 | 24,356 | -8,000 | 0.01% | 112,768 |
| 2024-06-12 | 2024-06-07 | 4.750 | 32,356 | +2,000 | 0.01% | 153,691 |
| 2024-06-11 | 2024-06-06 | 4.660 | 30,356 | +10,000 | 0.01% | 141,459 |
| 2024-06-07 | 2024-06-05 | 4.870 | 20,356 | -2,000 | 0.01% | 99,134 |
| 2024-06-06 | 2024-06-04 | 4.930 | 22,356 | -8,000 | 0.01% | 110,215 |
| 2024-06-05 | 2024-06-03 | 4.920 | 30,356 | -4,000 | 0.01% | 149,352 |
| 2024-06-04 | 2024-05-31 | 5.000 | 34,356 | +8,000 | 0.01% | 171,780 |
| 2024-06-03 | 2024-05-30 | 5.110 | 26,356 | -10,000 | 0.01% | 134,679 |
| 2024-05-31 | 2024-05-29 | 5.180 | 36,356 | +6,000 | 0.01% | 188,324 |
| 2024-05-30 | 2024-05-28 | 5.080 | 30,356 | +10,000 | 0.01% | 154,208 |
| 2024-05-29 | 2024-05-27 | 5.080 | 20,356 | -6,000 | 0.01% | 103,408 |
| 2024-05-27 | 2024-05-23 | 5.230 | 26,356 | +6,000 | 0.01% | 137,842 |
| 2024-05-24 | 2024-05-22 | 5.310 | 20,356 | -8,000 | 0.01% | 108,090 |
| 2024-05-23 | 2024-05-21 | 5.310 | 28,356 | +4,000 | 0.01% | 150,570 |
| 2024-05-22 | 2024-05-20 | 5.390 | 24,356 | -6,000 | 0.01% | 131,279 |
| 2024-05-21 | 2024-05-17 | 5.430 | 30,356 | +10,000 | 0.01% | 164,833 |
| 2024-05-20 | 2024-05-16 | 5.170 | 20,356 | -807 | 0.01% | 105,241 |
| 2024-05-17 | 2024-05-14 | 5.160 | 21,163 | -12,000 | 0.01% | 109,201 |
| 2024-05-16 | 2024-05-13 | 5.200 | 33,163 | +6,000 | 0.01% | 172,448 |
| 2024-05-14 | 2024-05-10 | 5.160 | 27,163 | -18,000 | 0.01% | 140,161 |
| 2024-05-13 | 2024-05-09 | 5.150 | 45,163 | +24,000 | 0.02% | 232,589 |
| 2024-05-09 | 2024-05-07 | 5.300 | 21,163 | -18,000 | 0.01% | 112,164 |
| 2024-05-08 | 2024-05-06 | 5.280 | 39,163 | -12,000 | 0.02% | 206,781 |
| 2024-05-07 | 2024-05-03 | 5.490 | 51,163 | -26,000 | 0.02% | 280,885 |
| 2024-05-06 | 2024-05-02 | 5.560 | 77,163 | -2,000 | 0.03% | 429,026 |
| 2024-05-03 | 2024-04-30 | 5.360 | 79,163 | -42,000 | 0.03% | 424,314 |
| 2024-05-02 | 2024-04-29 | 5.800 | 121,163 | +30,000 | 0.05% | 702,745 |
| 2024-04-26 | 2024-04-24 | 5.320 | 91,163 | -12,000 | 0.04% | 484,987 |
| 2024-04-25 | 2024-04-23 | 5.280 | 103,163 | -4,000 | 0.04% | 544,701 |
| 2024-04-24 | 2024-04-22 | 5.290 | 107,163 | -2,000 | 0.04% | 566,892 |
| 2024-04-23 | 2024-04-19 | 5.210 | 109,163 | -2,000 | 0.04% | 568,739 |
| 2024-04-22 | 2024-04-18 | 5.210 | 111,163 | -2,000 | 0.04% | 579,159 |
| 2024-04-18 | 2024-04-16 | 5.150 | 113,163 | -12,000 | 0.05% | 582,789 |
| 2024-04-17 | 2024-04-15 | 5.320 | 125,163 | -2,000 | 0.05% | 665,867 |
| 2024-04-16 | 2024-04-12 | 5.450 | 127,163 | -2,000 | 0.05% | 693,038 |
| 2024-04-15 | 2024-04-11 | 5.590 | 129,163 | -4,000 | 0.05% | 722,021 |
| 2024-04-12 | 2024-04-10 | 5.590 | 133,163 | -2,000 | 0.05% | 744,381 |
| 2024-04-11 | 2024-04-09 | 5.520 | 135,163 | -2,000 | 0.05% | 746,100 |
| 2024-04-09 | 2024-04-05 | 5.590 | 137,163 | -2,000 | 0.05% | 766,741 |
| 2024-04-05 | 2024-04-02 | 5.510 | 139,163 | +52,000 | 0.06% | 766,788 |
| 2024-04-03 | 2024-03-28 | 5.530 | 87,163 | +8,000 | 0.03% | 482,011 |
| 2024-04-02 | 2024-03-27 | 5.460 | 79,163 | +4,000 | 0.03% | 432,230 |
| 2024-03-27 | 2024-03-25 | 5.390 | 75,163 | +2,000 | 0.03% | 405,129 |
| 2024-03-26 | 2024-03-22 | 5.400 | 73,163 | +2,000 | 0.03% | 395,080 |
| 2024-03-20 | 2024-03-18 | 5.520 | 71,163 | -4,000 | 0.03% | 392,820 |
| 2024-03-19 | 2024-03-15 | 5.530 | 75,163 | -2,000 | 0.03% | 415,651 |
| 2024-03-18 | 2024-03-14 | 5.630 | 77,163 | -6,000 | 0.03% | 434,428 |
| 2024-03-14 | 2024-03-12 | 5.730 | 83,163 | -20,000 | 0.03% | 476,524 |
| 2024-03-13 | 2024-03-11 | 5.840 | 103,163 | +2,000 | 0.04% | 602,472 |
| 2024-03-12 | 2024-03-08 | 5.600 | 101,163 | -6,000 | 0.04% | 566,513 |
| 2024-03-11 | 2024-03-07 | 5.290 | 107,163 | +4,000 | 0.04% | 566,892 |
| 2024-03-08 | 2024-03-06 | 5.300 | 103,163 | +26,000 | 0.04% | 546,764 |
| 2024-03-07 | 2024-03-05 | 5.140 | 77,163 | -102,000 | 0.03% | 396,618 |
| 2024-03-04 | 2024-02-29 | 5.290 | 179,163 | -30,000 | 0.07% | 947,772 |
| 2024-03-01 | 2024-02-28 | 5.190 | 209,163 | +4,000 | 0.08% | 1,085,556 |
| 2024-02-29 | 2024-02-27 | 5.140 | 205,163 | +18,000 | 0.08% | 1,054,538 |
| 2024-02-27 | 2024-02-23 | 4.840 | 187,163 | -4,000 | 0.07% | 905,869 |
| 2024-02-26 | 2024-02-22 | 4.720 | 191,163 | +12,000 | 0.08% | 902,289 |
| 2024-02-21 | 2024-02-19 | 4.580 | 179,163 | -10,000 | 0.07% | 820,567 |
| 2024-02-20 | 2024-02-16 | 4.530 | 189,163 | -4,000 | 0.08% | 856,908 |
| 2024-02-19 | 2024-02-15 | 4.300 | 193,163 | -2,000 | 0.08% | 830,601 |
| 2024-02-16 | 2024-02-14 | 4.160 | 195,163 | -14,000 | 0.08% | 811,878 |
| 2024-02-15 | 2024-02-09 | 4.430 | 209,163 | +22,000 | 0.08% | 926,592 |
| 2024-02-14 | 2024-02-07 | 4.230 | 187,163 | +2,000 | 0.07% | 791,699 |
| 2024-02-08 | 2024-02-06 | 4.340 | 185,163 | +6,000 | 0.07% | 803,607 |
| 2024-02-07 | 2024-02-05 | 4.080 | 179,163 | -24,000 | 0.07% | 730,985 |
| 2024-02-06 | 2024-02-02 | 4.140 | 203,163 | -4,000 | 0.08% | 841,095 |
| 2024-02-05 | 2024-02-01 | 4.090 | 207,163 | +8,000 | 0.08% | 847,297 |
| 2024-02-02 | 2024-01-31 | 4.030 | 199,163 | -20,000 | 0.08% | 802,627 |
| 2024-02-01 | 2024-01-30 | 4.120 | 219,163 | -44,000 | 0.09% | 902,952 |
| 2024-01-31 | 2024-01-29 | 4.240 | 263,163 | -8,000 | 0.11% | 1,115,811 |
| 2024-01-30 | 2024-01-26 | 4.330 | 271,163 | -56,000 | 0.11% | 1,174,136 |
| 2024-01-29 | 2024-01-25 | 4.360 | 327,163 | +20,000 | 0.13% | 1,426,431 |
| 2024-01-26 | 2024-01-24 | 4.150 | 307,163 | +24,000 | 0.12% | 1,274,726 |
| 2024-01-25 | 2024-01-23 | 4.080 | 283,163 | -12,000 | 0.11% | 1,155,305 |
| 2024-01-24 | 2024-01-22 | 4.050 | 295,163 | +22,000 | 0.12% | 1,195,410 |
| 2024-01-23 | 2024-01-19 | 4.310 | 273,163 | -12,000 | 0.11% | 1,177,333 |
| 2024-01-22 | 2024-01-18 | 4.520 | 285,163 | -8,000 | 0.11% | 1,288,937 |
| 2024-01-19 | 2024-01-17 | 4.410 | 293,163 | -2,000 | 0.12% | 1,292,849 |
| 2024-01-18 | 2024-01-16 | 4.600 | 295,163 | -8,000 | 0.12% | 1,357,750 |
| 2024-01-17 | 2024-01-15 | 4.510 | 303,163 | +22,000 | 0.12% | 1,367,265 |
| 2024-01-16 | 2024-01-12 | 4.520 | 281,163 | -2,000 | 0.11% | 1,270,857 |
| 2024-01-15 | 2024-01-11 | 4.450 | 283,163 | -14,000 | 0.11% | 1,260,075 |
| 2024-01-12 | 2024-01-10 | 4.470 | 297,163 | -2,000 | 0.12% | 1,328,319 |
| 2024-01-11 | 2024-01-09 | 4.330 | 299,163 | +20,000 | 0.12% | 1,295,376 |
| 2024-01-10 | 2024-01-08 | 4.210 | 279,163 | +40,000 | 0.11% | 1,175,276 |
| 2024-01-09 | 2024-01-05 | 4.290 | 239,163 | -2,000 | 0.10% | 1,026,009 |
| 2024-01-08 | 2024-01-04 | 4.360 | 241,163 | -10,000 | 0.10% | 1,051,471 |
| 2024-01-05 | 2024-01-03 | 4.330 | 251,163 | -14,000 | 0.10% | 1,087,536 |
| 2024-01-04 | 2024-01-02 | 4.090 | 265,163 | -12,000 | 0.11% | 1,084,517 |
| 2024-01-03 | 2023-12-29 | 4.250 | 277,163 | -84,000 | 0.11% | 1,177,943 |
| 2024-01-02 | 2023-12-28 | 4.000 | 361,163 | +82,000 | 0.14% | 1,444,652 |
| 2023-12-29 | 2023-12-27 | 3.670 | 279,163 | +6,000 | 0.11% | 1,024,528 |
| 2023-12-28 | 2023-12-22 | 3.650 | 273,163 | +28,000 | 0.11% | 997,045 |
| 2023-12-27 | 2023-12-21 | 3.660 | 245,163 | -14,000 | 0.10% | 897,297 |
| 2023-12-22 | 2023-12-20 | 3.590 | 259,163 | -108,000 | 0.10% | 930,395 |
| 2023-12-21 | 2023-12-19 | 3.650 | 367,163 | -994,000 | 0.15% | 1,340,145 |
| 2023-12-20 | 2023-12-18 | 3.710 | 1,361,163 | -124,000 | 0.54% | 5,049,915 |
| 2023-12-19 | 2023-12-15 | 3.680 | 1,485,163 | +1,245,610 | 0.59% | 5,465,400 |
| 2023-12-15 | 2023-12-13 | 3.750 | 239,553 | -6,000 | 0.10% | 898,324 |
| 2023-12-14 | 2023-12-12 | 3.900 | 245,553 | +4,000 | 0.10% | 957,657 |
| 2023-12-13 | 2023-12-11 | 3.910 | 241,553 | -36,000 | 0.10% | 944,472 |
| 2023-12-12 | 2023-12-08 | 4.000 | 277,553 | -2,000 | 0.11% | 1,110,212 |
| 2023-12-08 | 2023-12-06 | 4.260 | 279,553 | +40,000 | 0.11% | 1,190,896 |
| 2023-12-07 | 2023-12-05 | 4.160 | 239,553 | +653 | 0.10% | 996,540 |
| 2023-12-05 | 2023-12-01 | 4.060 | 238,900 | -18,000 | 0.10% | 969,934 |
| 2023-12-04 | 2023-11-30 | 4.270 | 256,900 | -24,000 | 0.10% | 1,096,963 |
| 2023-11-30 | 2023-11-28 | 4.040 | 280,900 | +30,000 | 0.11% | 1,134,836 |
| 2023-11-29 | 2023-11-27 | 4.130 | 250,900 | -2,000 | 0.10% | 1,036,217 |
| 2023-11-24 | 2023-11-22 | 4.120 | 252,900 | -28,000 | 0.10% | 1,041,948 |
| 2023-11-23 | 2023-11-21 | 4.220 | 280,900 | -19,998 | 0.11% | 1,185,398 |
| 2023-11-22 | 2023-11-20 | 4.190 | 300,898 | +30,553 | 0.12% | 1,260,763 |
| 2023-11-21 | 2023-11-17 | 4.150 | 270,345 | -175,998 | 0.11% | 1,121,932 |
| 2023-11-20 | 2023-11-16 | 4.160 | 446,343 | +60,002 | 0.18% | 1,856,787 |
| 2023-11-17 | 2023-11-15 | 4.200 | 386,341 | +48,004 | 0.15% | 1,622,632 |
| 2023-11-16 | 2023-11-14 | 3.970 | 338,337 | +14,004 | 0.14% | 1,343,198 |
| 2023-11-15 | 2023-11-13 | 3.940 | 324,333 | +30,004 | 0.13% | 1,277,872 |
| 2023-11-14 | 2023-11-10 | 3.950 | 294,329 | +31,998 | 0.12% | 1,162,600 |
| 2023-11-13 | 2023-11-09 | 3.950 | 262,331 | -202,000 | 0.10% | 1,036,207 |
| 2023-11-10 | 2023-11-08 | 3.990 | 464,331 | -12,154 | 0.19% | 1,852,681 |
| 2023-11-09 | 2023-11-07 | 3.890 | 476,485 | -28,002 | 0.19% | 1,853,527 |
| 2023-11-08 | 2023-11-06 | 4.020 | 504,487 | -6,000 | 0.20% | 2,028,038 |
| 2023-11-07 | 2023-11-03 | 3.900 | 510,487 | +22,000 | 0.20% | 1,990,899 |
| 2023-11-06 | 2023-11-02 | 3.760 | 488,487 | -8,000 | 0.20% | 1,836,711 |
| 2023-11-03 | 2023-11-01 | 3.900 | 496,487 | +114,000 | 0.20% | 1,936,299 |
| 2023-11-02 | 2023-10-31 | 3.920 | 382,487 | +32,000 | 0.15% | 1,499,349 |
| 2023-11-01 | 2023-10-30 | 4.100 | 350,487 | +50,000 | 0.14% | 1,436,997 |
| 2023-10-31 | 2023-10-27 | 4.120 | 300,487 | -2,000 | 0.12% | 1,238,006 |
| 2023-10-30 | 2023-10-26 | 3.960 | 302,487 | -10,000 | 0.12% | 1,197,849 |
| 2023-10-27 | 2023-10-25 | 4.040 | 312,487 | +8,000 | 0.12% | 1,262,447 |
| 2023-10-26 | 2023-10-24 | 4.130 | 304,487 | +16,000 | 0.12% | 1,257,531 |
| 2023-10-25 | 2023-10-20 | 4.100 | 288,487 | +24,000 | 0.12% | 1,182,797 |
| 2023-10-24 | 2023-10-19 | 4.150 | 264,487 | +16,000 | 0.11% | 1,097,621 |
| 2023-10-20 | 2023-10-18 | 4.170 | 248,487 | -16,000 | 0.10% | 1,036,191 |
| 2023-10-19 | 2023-10-17 | 4.340 | 264,487 | +4,000 | 0.11% | 1,147,874 |
| 2023-10-18 | 2023-10-16 | 4.390 | 260,487 | -18,000 | 0.10% | 1,143,538 |
| 2023-10-17 | 2023-10-13 | 4.600 | 278,487 | +28,000 | 0.11% | 1,281,040 |
| 2023-10-16 | 2023-10-12 | 4.670 | 250,487 | -4,000 | 0.10% | 1,169,774 |
| 2023-10-13 | 2023-10-11 | 4.730 | 254,487 | +2,000 | 0.10% | 1,203,724 |
| 2023-10-12 | 2023-10-10 | 4.510 | 252,487 | +12,000 | 0.10% | 1,138,716 |
| 2023-10-11 | 2023-10-09 | 4.650 | 240,487 | -397 | 0.10% | 1,118,265 |
| 2023-10-10 | 2023-10-06 | 4.540 | 240,884 | +20,000 | 0.10% | 1,093,613 |
| 2023-10-06 | 2023-10-04 | 4.310 | 220,884 | -2,000 | 0.09% | 952,010 |
| 2023-10-05 | 2023-10-03 | 4.670 | 222,884 | -22,000 | 0.09% | 1,040,868 |
| 2023-10-03 | 2023-09-28 | 4.940 | 244,884 | +20,000 | 0.10% | 1,209,727 |
| 2023-09-29 | 2023-09-27 | 4.640 | 224,884 | +4,000 | 0.09% | 1,043,462 |
| 2023-09-28 | 2023-09-26 | 4.530 | 220,884 | -148,000 | 0.09% | 1,000,605 |
| 2023-09-27 | 2023-09-25 | 4.680 | 368,884 | +2,000 | 0.15% | 1,726,377 |
| 2023-09-26 | 2023-09-22 | 4.720 | 366,884 | -18,000 | 0.15% | 1,731,692 |
| 2023-09-25 | 2023-09-21 | 4.620 | 384,884 | +4,000 | 0.15% | 1,778,164 |
| 2023-09-22 | 2023-09-20 | 4.710 | 380,884 | +42,002 | 0.15% | 1,793,964 |
| 2023-09-21 | 2023-09-19 | 4.630 | 338,882 | +38,000 | 0.14% | 1,569,024 |
| 2023-09-20 | 2023-09-18 | 4.560 | 300,882 | +54,000 | 0.12% | 1,372,022 |
| 2023-09-19 | 2023-09-15 | 4.600 | 246,882 | -4,739 | 0.10% | 1,135,657 |
| 2023-09-18 | 2023-09-14 | 4.850 | 251,621 | +2,000 | 0.10% | 1,220,362 |
| 2023-09-15 | 2023-09-13 | 5.010 | 249,621 | -60,000 | 0.10% | 1,250,601 |
| 2023-09-14 | 2023-09-12 | 5.030 | 309,621 | +80,000 | 0.12% | 1,557,394 |
| 2023-09-13 | 2023-09-11 | 5.180 | 229,621 | -128,000 | 0.09% | 1,189,437 |
| 2023-09-12 | 2023-09-07 | 5.150 | 357,621 | +18,000 | 0.14% | 1,841,748 |
| 2023-09-11 | 2023-09-06 | 5.340 | 339,621 | +42,000 | 0.14% | 1,813,576 |
| 2023-09-07 | 2023-09-05 | 5.240 | 297,621 | +26,000 | 0.12% | 1,559,534 |
| 2023-09-06 | 2023-09-04 | 5.320 | 271,621 | +24,000 | 0.11% | 1,445,024 |
| 2023-09-05 | 2023-08-31 | 5.250 | 247,621 | +18,000 | 0.10% | 1,300,010 |
| 2023-09-04 | 2023-08-30 | 5.260 | 229,621 | +39,093 | 0.09% | 1,207,806 |
| 2023-08-30 | 2023-08-28 | 5.030 | 190,528 | -6,000 | 0.08% | 958,356 |
| 2023-08-29 | 2023-08-25 | 5.060 | 196,528 | +4,000 | 0.08% | 994,432 |
| 2023-08-25 | 2023-08-23 | 5.020 | 192,528 | +8,002 | 0.08% | 966,491 |
| 2023-08-24 | 2023-08-22 | 5.040 | 184,526 | +2 | 0.07% | 930,011 |
| 2023-08-23 | 2023-08-21 | 5.070 | 184,524 | +1 | 0.07% | 935,537 |
| 2023-08-22 | 2023-08-18 | 5.250 | 184,523 | -19,288 | 0.07% | 968,746 |
| 2023-08-21 | 2023-08-17 | 5.490 | 203,811 | -13,999 | 0.08% | 1,118,922 |
| 2023-08-18 | 2023-08-16 | 5.460 | 217,810 | +4,001 | 0.09% | 1,189,243 |
| 2023-08-17 | 2023-08-15 | 5.470 | 213,809 | +28,002 | 0.09% | 1,169,535 |
| 2023-08-15 | 2023-08-11 | 5.500 | 185,807 | -42,000 | 0.07% | 1,021,938 |
| 2023-08-14 | 2023-08-10 | 5.720 | 227,807 | +6,000 | 0.09% | 1,303,056 |
| 2023-08-11 | 2023-08-09 | 5.630 | 221,807 | +28,000 | 0.09% | 1,248,773 |
| 2023-08-10 | 2023-08-08 | 5.510 | 193,807 | +4,000 | 0.08% | 1,067,877 |
| 2023-08-09 | 2023-08-07 | 5.690 | 189,807 | +10,000 | 0.08% | 1,080,002 |
| 2023-08-08 | 2023-08-04 | 5.780 | 179,807 | -16,000 | 0.07% | 1,039,284 |
| 2023-08-07 | 2023-08-03 | 5.820 | 195,807 | -131,304 | 0.08% | 1,139,597 |
| 2023-08-04 | 2023-08-02 | 5.870 | 327,111 | +4,000 | 0.13% | 1,920,142 |
| 2023-08-03 | 2023-08-01 | 5.820 | 323,111 | -504 | 0.13% | 1,880,506 |
| 2023-08-02 | 2023-07-31 | 5.940 | 323,615 | +46,000 | 0.13% | 1,922,273 |
| 2023-08-01 | 2023-07-28 | 5.830 | 277,615 | +38,000 | 0.11% | 1,618,495 |
| 2023-07-31 | 2023-07-27 | 5.840 | 239,615 | +28,000 | 0.10% | 1,399,352 |
| 2023-07-28 | 2023-07-26 | 5.920 | 211,615 | +6,000 | 0.08% | 1,252,761 |
| 2023-07-27 | 2023-07-25 | 5.900 | 205,615 | +7,998 | 0.08% | 1,213,128 |
| 2023-07-26 | 2023-07-24 | 5.780 | 197,617 | +18,289 | 0.08% | 1,142,226 |
| 2023-07-25 | 2023-07-21 | 5.890 | 179,328 | -2 | 0.07% | 1,056,242 |
| 2023-07-24 | 2023-07-20 | 5.840 | 179,330 | -126,000 | 0.07% | 1,047,287 |
| 2023-07-21 | 2023-07-19 | 6.040 | 305,330 | +31,998 | 0.12% | 1,844,193 |
| 2023-07-20 | 2023-07-18 | 5.890 | 273,332 | +6,000 | 0.11% | 1,609,925 |
| 2023-07-19 | 2023-07-14 | 6.110 | 267,332 | +29,998 | 0.11% | 1,633,399 |
| 2023-07-18 | 2023-07-13 | 6.110 | 237,334 | +45,998 | 0.09% | 1,450,111 |
| 2023-07-14 | 2023-07-12 | 6.130 | 191,336 | -70,002 | 0.08% | 1,172,890 |
| 2023-07-13 | 2023-07-11 | 5.980 | 261,338 | +48,000 | 0.10% | 1,562,801 |
| 2023-07-12 | 2023-07-10 | 5.930 | 213,338 | +34,000 | 0.09% | 1,265,094 |
| 2023-07-11 | 2023-07-07 | 5.730 | 179,338 | -4,060 | 0.07% | 1,027,607 |
| 2023-07-10 | 2023-07-06 | 6.100 | 183,398 | -62,000 | 0.07% | 1,118,728 |
| 2023-07-07 | 2023-07-05 | 6.300 | 245,398 | +2,000 | 0.10% | 1,546,007 |
| 2023-07-06 | 2023-07-04 | 6.470 | 243,398 | +2,000 | 0.10% | 1,574,785 |
| 2023-07-05 | 2023-07-03 | 6.420 | 241,398 | -116,000 | 0.10% | 1,549,775 |
| 2023-07-04 | 2023-06-30 | 6.200 | 357,398 | -116,000 | 0.14% | 2,215,868 |
| 2023-07-03 | 2023-06-29 | 6.160 | 473,398 | +184,000 | 0.19% | 2,916,132 |
| 2023-06-30 | 2023-06-28 | 6.250 | 289,398 | -6,000 | 0.12% | 1,808,738 |
| 2023-06-29 | 2023-06-27 | 6.280 | 295,398 | +82,000 | 0.12% | 1,855,099 |
| 2023-06-28 | 2023-06-26 | 6.160 | 213,398 | +34,000 | 0.09% | 1,314,532 |
| 2023-06-27 | 2023-06-23 | 5.850 | 179,398 | -163,193 | 0.07% | 1,049,478 |
| 2023-06-26 | 2023-06-21 | 6.500 | 342,591 | +232,000 | 0.14% | 2,226,842 |
| 2023-06-23 | 2023-06-20 | 6.600 | 110,591 | -1,238,000 | 0.04% | 729,901 |
| 2023-06-21 | 2023-06-19 | 6.700 | 1,348,591 | +54,000 | 0.54% | 9,035,560 |
| 2023-06-20 | 2023-06-16 | 6.990 | 1,294,591 | +1,050,000 | 0.52% | 9,049,191 |
| 2023-06-19 | 2023-06-15 | 6.240 | 244,591 | +26,000 | 0.10% | 1,526,248 |
| 2023-06-16 | 2023-06-14 | 6.040 | 218,591 | +54,000 | 0.09% | 1,320,290 |
| 2023-06-15 | 2023-06-13 | 6.170 | 164,591 | +94,000 | 0.07% | 1,015,526 |
| 2023-06-12 | 2023-06-08 | 6.520 | 70,591 | -4,000 | 0.03% | 460,253 |
| 2023-06-07 | 2023-06-05 | 6.550 | 74,591 | -30,000 | 0.03% | 488,571 |
| 2023-06-06 | 2023-06-02 | 6.360 | 104,591 | -1,323,093 | 0.04% | 665,199 |
| 2023-06-05 | 2023-06-01 | 6.090 | 1,427,684 | -76,000 | 0.57% | 8,694,596 |
| 2023-06-02 | 2023-05-31 | 6.040 | 1,503,684 | -42,000 | 0.60% | 9,082,251 |
| 2023-06-01 | 2023-05-30 | 6.200 | 1,545,684 | -2,000 | 0.62% | 9,583,241 |
| 2023-05-31 | 2023-05-29 | 6.270 | 1,547,684 | +6,000 | 0.62% | 9,703,979 |
| 2023-05-30 | 2023-05-25 | 6.550 | 1,541,684 | +2,000 | 0.62% | 10,098,030 |
| 2023-05-29 | 2023-05-24 | 6.570 | 1,539,684 | +12,000 | 0.62% | 10,115,724 |
| 2023-05-25 | 2023-05-23 | 6.520 | 1,527,684 | +8,000 | 0.61% | 9,960,500 |
| 2023-05-24 | 2023-05-22 | 6.510 | 1,519,684 | +16,000 | 0.61% | 9,893,143 |
| 2023-05-23 | 2023-05-19 | 6.440 | 1,503,684 | +12,000 | 0.60% | 9,683,725 |
| 2023-05-22 | 2023-05-18 | 6.560 | 1,491,684 | +2,000 | 0.60% | 9,785,447 |
| 2023-05-19 | 2023-05-17 | 6.610 | 1,489,684 | -91,191 | 0.60% | 9,846,811 |
| 2023-05-18 | 2023-05-16 | 6.660 | 1,580,875 | +34,000 | 0.63% | 10,528,628 |
| 2023-05-17 | 2023-05-15 | 6.600 | 1,546,875 | +70,000 | 0.62% | 10,209,375 |
| 2023-05-16 | 2023-05-12 | 6.570 | 1,476,875 | +21,214 | 0.59% | 9,703,069 |
| 2023-05-15 | 2023-05-11 | 6.660 | 1,455,661 | -8,000 | 0.58% | 9,694,702 |
| 2023-05-12 | 2023-05-10 | 6.730 | 1,463,661 | +27,998 | 0.59% | 9,850,439 |
| 2023-05-11 | 2023-05-09 | 6.670 | 1,435,663 | -10,000 | 0.57% | 9,575,872 |
| 2023-05-10 | 2023-05-08 | 6.670 | 1,445,663 | -2,000 | 0.58% | 9,642,572 |
| 2023-05-09 | 2023-05-05 | 6.810 | 1,447,663 | -67,999 | 0.58% | 9,858,585 |
| 2023-05-08 | 2023-05-04 | 6.970 | 1,515,662 | +63,222 | 0.61% | 10,564,164 |
| 2023-05-05 | 2023-05-03 | 6.500 | 1,452,440 | +30,000 | 0.58% | 9,440,860 |
| 2023-05-04 | 2023-05-02 | 6.600 | 1,422,440 | -4,000 | 0.57% | 9,388,104 |
| 2023-05-03 | 2023-04-28 | 7.610 | 1,426,440 | -1,999 | 0.57% | 10,855,208 |
| 2023-05-02 | 2023-04-27 | 7.500 | 1,428,439 | +2,848 | 0.57% | 10,713,292 |
| 2023-04-28 | 2023-04-26 | 7.650 | 1,425,591 | +2,854 | 0.57% | 10,905,771 |
| 2023-04-25 | 2023-04-21 | 7.690 | 1,422,737 | -128,000 | 0.57% | 10,940,848 |
| 2023-04-24 | 2023-04-20 | 8.000 | 1,550,737 | +14,000 | 0.62% | 12,405,896 |
| 2023-04-21 | 2023-04-19 | 8.080 | 1,536,737 | +2,000 | 0.61% | 12,416,835 |
| 2023-04-20 | 2023-04-18 | 8.080 | 1,534,737 | -58,000 | 0.61% | 12,400,675 |
| 2023-04-19 | 2023-04-17 | 8.160 | 1,592,737 | +40,000 | 0.64% | 12,996,734 |
| 2023-04-18 | 2023-04-14 | 7.900 | 1,552,737 | +36,000 | 0.62% | 12,266,622 |
| 2023-04-17 | 2023-04-13 | 7.780 | 1,516,737 | -52,000 | 0.61% | 11,800,214 |
| 2023-04-14 | 2023-04-12 | 7.920 | 1,568,737 | -120,762 | 0.63% | 12,424,397 |
| 2023-04-13 | 2023-04-11 | 8.080 | 1,689,499 | +50,000 | 0.68% | 13,651,152 |
| 2023-04-12 | 2023-04-06 | 7.920 | 1,639,499 | +50,000 | 0.66% | 12,984,832 |
| 2023-04-11 | 2023-04-04 | 8.000 | 1,589,499 | -82,000 | 0.64% | 12,715,992 |
| 2023-04-06 | 2023-04-03 | 8.140 | 1,671,499 | +51,996 | 0.67% | 13,606,002 |
| 2023-04-04 | 2023-03-31 | 8.260 | 1,619,503 | +78,000 | 0.65% | 13,377,095 |
| 2023-04-03 | 2023-03-30 | 8.280 | 1,541,503 | +31,800 | 0.62% | 12,763,645 |
| 2023-03-31 | 2023-03-29 | 8.190 | 1,509,703 | -30,000 | 0.60% | 12,364,468 |
| 2023-03-30 | 2023-03-28 | 8.210 | 1,539,703 | -8,000 | 0.62% | 12,640,962 |
| 2023-03-29 | 2023-03-27 | 8.140 | 1,547,703 | -62,000 | 0.62% | 12,598,302 |
| 2023-03-28 | 2023-03-24 | 8.190 | 1,609,703 | +52,000 | 0.64% | 13,183,468 |
| 2023-03-27 | 2023-03-23 | 8.130 | 1,557,703 | +38,000 | 0.62% | 12,664,125 |
| 2023-03-24 | 2023-03-22 | 8.160 | 1,519,703 | -40,000 | 0.61% | 12,400,776 |
| 2023-03-23 | 2023-03-21 | 8.170 | 1,559,703 | +75,694 | 0.62% | 12,742,774 |
| 2023-03-22 | 2023-03-20 | 8.060 | 1,484,009 | -27,500 | 0.59% | 11,961,113 |
| 2023-03-21 | 2023-03-17 | 8.210 | 1,511,509 | -290,000 | 0.60% | 12,409,489 |
| 2023-03-20 | 2023-03-16 | 7.880 | 1,801,509 | +94,000 | 0.72% | 14,195,891 |
| 2023-03-17 | 2023-03-15 | 8.250 | 1,707,509 | +116,000 | 0.68% | 14,086,949 |
| 2023-03-16 | 2023-03-14 | 8.000 | 1,591,509 | +66,000 | 0.64% | 12,732,072 |
| 2023-03-15 | 2023-03-13 | 8.200 | 1,525,509 | -100,000 | 0.61% | 12,509,174 |
| 2023-03-14 | 2023-03-10 | 8.170 | 1,625,509 | -86,000 | 0.65% | 13,280,409 |
| 2023-03-13 | 2023-03-09 | 8.260 | 1,711,509 | +150,000 | 0.68% | 14,137,064 |
| 2023-03-10 | 2023-03-08 | 8.330 | 1,561,509 | -2,000 | 0.62% | 13,007,370 |
| 2023-03-09 | 2023-03-07 | 8.590 | 1,563,509 | +42,000 | 0.63% | 13,430,542 |
| 2023-03-08 | 2023-03-06 | 8.580 | 1,521,509 | -1,000 | 0.61% | 13,054,547 |
| 2023-03-07 | 2023-03-03 | 8.750 | 1,522,509 | +14,000 | 0.61% | 13,321,954 |
| 2023-03-06 | 2023-03-02 | 8.760 | 1,508,509 | -132,000 | 0.60% | 13,214,539 |
| 2023-03-03 | 2023-03-01 | 8.780 | 1,640,509 | -1,000 | 0.66% | 14,403,669 |
| 2023-03-02 | 2023-02-28 | 8.620 | 1,641,509 | +132,000 | 0.66% | 14,149,808 |
| 2023-03-01 | 2023-02-27 | 8.700 | 1,509,509 | -42,000 | 0.60% | 13,132,728 |
| 2023-02-28 | 2023-02-24 | 8.580 | 1,551,509 | +4,000 | 0.62% | 13,311,947 |
| 2023-02-27 | 2023-02-23 | 8.880 | 1,547,509 | +1,372 | 0.62% | 13,741,880 |
| 2023-02-24 | 2023-02-22 | 9.150 | 1,546,137 | -8,000 | 0.62% | 14,147,154 |
| 2023-02-22 | 2023-02-20 | 9.350 | 1,554,137 | +10,000 | 0.62% | 14,531,181 |
| 2023-02-20 | 2023-02-16 | 9.040 | 1,544,137 | -10,000 | 0.62% | 13,958,998 |
| 2023-02-17 | 2023-02-15 | 9.280 | 1,554,137 | +10,000 | 0.62% | 14,422,391 |
| 2023-02-16 | 2023-02-14 | 9.710 | 1,544,137 | -12,000 | 0.62% | 14,993,570 |
| 2023-02-15 | 2023-02-13 | 9.480 | 1,556,137 | -2,000 | 0.62% | 14,752,179 |
| 2023-02-14 | 2023-02-10 | 9.400 | 1,558,137 | -2,000 | 0.62% | 14,646,488 |
| 2023-02-13 | 2023-02-09 | 9.400 | 1,560,137 | +6,000 | 0.62% | 14,665,288 |
| 2023-02-10 | 2023-02-08 | 9.350 | 1,554,137 | +8,000 | 0.62% | 14,531,181 |
| 2023-02-08 | 2023-02-06 | 9.260 | 1,546,137 | -2,000 | 0.62% | 14,317,229 |
| 2023-02-07 | 2023-02-03 | 9.650 | 1,548,137 | -6,000 | 0.62% | 14,939,522 |
| 2023-02-06 | 2023-02-02 | 9.910 | 1,554,137 | +9,344 | 0.62% | 15,401,498 |
| 2023-02-03 | 2023-02-01 | 10.260 | 1,544,793 | +16,000 | 0.62% | 15,849,576 |
| 2023-02-02 | 2023-01-31 | 9.610 | 1,528,793 | -2,000 | 0.61% | 14,691,701 |
| 2023-02-01 | 2023-01-30 | 9.360 | 1,530,793 | +14,070 | 0.61% | 14,328,222 |
| 2023-01-31 | 2023-01-27 | 9.460 | 1,516,723 | +8,000 | 0.61% | 14,348,200 |
| 2023-01-30 | 2023-01-26 | 9.560 | 1,508,723 | -48,000 | 0.60% | 14,423,392 |
| 2023-01-27 | 2023-01-20 | 9.490 | 1,556,723 | +30,000 | 0.62% | 14,773,301 |
| 2023-01-20 | 2023-01-18 | 9.370 | 1,526,723 | +8,000 | 0.61% | 14,305,395 |
| 2023-01-18 | 2023-01-16 | 9.230 | 1,518,723 | +10,000 | 0.61% | 14,017,813 |
| 2023-01-17 | 2023-01-13 | 9.040 | 1,508,723 | -60,000 | 0.60% | 13,638,856 |
| 2023-01-16 | 2023-01-12 | 8.830 | 1,568,723 | +40,000 | 0.63% | 13,851,824 |
| 2023-01-13 | 2023-01-11 | 8.900 | 1,528,723 | -12,000 | 0.61% | 13,605,635 |
| 2023-01-12 | 2023-01-10 | 9.090 | 1,540,723 | -70,000 | 0.62% | 14,005,172 |
| 2023-01-11 | 2023-01-09 | 9.100 | 1,610,723 | -92,000 | 0.64% | 14,657,579 |
| 2023-01-10 | 2023-01-06 | 9.140 | 1,702,723 | +104,000 | 0.68% | 15,562,888 |
| 2023-01-09 | 2023-01-05 | 8.620 | 1,598,723 | +40,004 | 0.64% | 13,780,992 |
| 2023-01-06 | 2023-01-04 | 8.460 | 1,558,719 | -2,000 | 0.62% | 13,186,763 |
| 2023-01-05 | 2023-01-03 | 8.360 | 1,560,719 | +78,000 | 0.62% | 13,047,611 |
| 2023-01-04 | 2022-12-30 | 8.200 | 1,482,719 | +1,999 | 0.59% | 12,158,296 |
| 2023-01-03 | 2022-12-29 | 8.080 | 1,480,720 | -4,000 | 0.59% | 11,964,218 |
| 2022-12-30 | 2022-12-28 | 8.320 | 1,484,720 | +62,000 | 0.59% | 12,352,870 |
| 2022-12-28 | 2022-12-22 | 7.890 | 1,422,720 | -4,000 | 0.57% | 11,225,261 |
| 2022-12-23 | 2022-12-21 | 7.850 | 1,426,720 | -2,000 | 0.57% | 11,199,752 |
| 2022-12-22 | 2022-12-20 | 7.460 | 1,428,720 | +17 | 0.57% | 10,658,251 |
| 2022-12-21 | 2022-12-19 | 7.700 | 1,428,703 | +6,000 | 0.57% | 11,001,013 |
| 2022-12-20 | 2022-12-16 | 7.980 | 1,422,703 | +2 | 0.57% | 11,353,170 |
| 2022-12-19 | 2022-12-15 | 8.250 | 1,422,701 | +6 | 0.57% | 11,737,283 |
| 2022-12-16 | 2022-12-14 | 8.360 | 1,422,695 | +6 | 0.57% | 11,893,730 |
| 2022-12-15 | 2022-12-13 | 8.560 | 1,422,689 | +6 | 0.57% | 12,178,218 |
| 2022-12-14 | 2022-12-12 | 8.870 | 1,422,683 | -22,000 | 0.57% | 12,619,198 |
| 2022-12-13 | 2022-12-09 | 9.090 | 1,444,683 | +22,003 | 0.58% | 13,132,168 |
| 2022-12-12 | 2022-12-08 | 8.710 | 1,422,680 | -2 | 0.57% | 12,391,543 |
| 2022-12-09 | 2022-12-07 | 9.000 | 1,422,682 | -81,997 | 0.57% | 12,804,138 |
| 2022-12-08 | 2022-12-06 | 9.400 | 1,504,679 | +82,003 | 0.60% | 14,143,983 |
| 2022-12-06 | 2022-12-02 | 9.000 | 1,422,676 | -16,362 | 0.57% | 12,804,084 |
| 2022-12-05 | 2022-12-01 | 9.580 | 1,439,038 | -96,070 | 0.58% | 13,785,984 |
| 2022-12-02 | 2022-11-30 | 9.420 | 1,535,108 | +112,004 | 0.61% | 14,460,717 |
| 2022-12-01 | 2022-11-29 | 9.150 | 1,423,104 | +9 | 0.57% | 13,021,402 |
| 2022-11-29 | 2022-11-25 | 9.160 | 1,423,095 | -13,995 | 0.57% | 13,035,550 |
| 2022-11-28 | 2022-11-24 | 8.950 | 1,437,090 | +14,000 | 0.57% | 12,861,955 |
| 2022-11-24 | 2022-11-22 | 8.690 | 1,423,090 | +3 | 0.57% | 12,366,652 |
| 2022-11-23 | 2022-11-21 | 8.980 | 1,423,087 | -397 | 0.57% | 12,779,321 |
| 2022-11-22 | 2022-11-18 | 8.840 | 1,423,484 | +452 | 0.57% | 12,583,599 |
| 2022-11-21 | 2022-11-17 | 9.130 | 1,423,032 | -12,271 | 0.57% | 12,992,282 |
| 2022-11-18 | 2022-11-16 | 9.390 | 1,435,303 | -57,994 | 0.57% | 13,477,495 |
| 2022-11-17 | 2022-11-15 | 9.600 | 1,493,297 | +71,241 | 0.60% | 14,335,651 |
| 2022-11-15 | 2022-11-11 | 8.810 | 1,422,056 | -2,000 | 0.57% | 12,528,313 |
| 2022-11-14 | 2022-11-10 | 8.560 | 1,424,056 | -3,173 | 0.57% | 12,189,919 |
| 2022-11-11 | 2022-11-09 | 8.680 | 1,427,229 | +2,001 | 0.57% | 12,388,348 |
| 2022-11-10 | 2022-11-08 | 8.660 | 1,425,228 | +2,000 | 0.57% | 12,342,474 |
| 2022-11-08 | 2022-11-04 | 8.550 | 1,423,228 | -31,252 | 0.57% | 12,168,599 |
| 2022-11-07 | 2022-11-03 | 8.070 | 1,454,480 | -9,999 | 0.58% | 11,737,654 |
| 2022-11-04 | 2022-11-02 | 7.700 | 1,464,479 | +18,000 | 0.59% | 11,276,488 |
| 2022-11-03 | 2022-11-01 | 7.240 | 1,446,479 | +5,840 | 0.58% | 10,472,508 |
| 2022-11-02 | 2022-10-31 | 7.090 | 1,440,639 | -6,338 | 0.58% | 10,214,131 |
| 2022-10-31 | 2022-10-27 | 8.120 | 1,446,977 | +10,000 | 0.58% | 11,749,453 |
| 2022-10-28 | 2022-10-26 | 8.370 | 1,436,977 | +14,000 | 0.57% | 12,027,497 |
| 2022-10-27 | 2022-10-25 | 8.220 | 1,422,977 | -392 | 0.57% | 11,696,871 |
| 2022-10-26 | 2022-10-24 | 7.670 | 1,423,369 | -8,000 | 0.57% | 10,917,240 |
| 2022-10-25 | 2022-10-21 | 8.100 | 1,431,369 | -68,000 | 0.57% | 11,594,089 |
| 2022-10-24 | 2022-10-20 | 7.940 | 1,499,369 | +12,000 | 0.60% | 11,904,990 |
| 2022-10-21 | 2022-10-19 | 8.460 | 1,487,369 | -13,306 | 0.59% | 12,583,142 |
| 2022-10-19 | 2022-10-17 | 8.580 | 1,500,675 | +8,000 | 0.60% | 12,875,792 |
| 2022-10-18 | 2022-10-14 | 8.540 | 1,492,675 | +14,000 | 0.60% | 12,747,444 |
| 2022-10-17 | 2022-10-13 | 8.400 | 1,478,675 | +40,000 | 0.59% | 12,420,870 |
| 2022-10-14 | 2022-10-12 | 8.440 | 1,438,675 | +14,000 | 0.58% | 12,142,417 |
| 2022-10-13 | 2022-10-11 | 8.800 | 1,424,675 | +2,000 | 0.57% | 12,537,140 |
| 2022-10-11 | 2022-10-07 | 9.580 | 1,422,675 | -4,000 | 0.57% | 13,629,226 |
| 2022-10-10 | 2022-10-06 | 9.680 | 1,426,675 | -18,000 | 0.57% | 13,810,214 |
| 2022-10-07 | 2022-10-05 | 9.330 | 1,444,675 | -10,000 | 0.58% | 13,478,818 |
| 2022-10-06 | 2022-10-03 | 8.770 | 1,454,675 | +10,000 | 0.58% | 12,757,500 |
| 2022-10-05 | 2022-09-30 | 8.800 | 1,444,675 | +2,000 | 0.58% | 12,713,140 |
| 2022-10-03 | 2022-09-29 | 8.620 | 1,442,675 | +20,000 | 0.58% | 12,435,858 |
| 2022-09-30 | 2022-09-28 | 8.440 | 1,422,675 | -46,000 | 0.57% | 12,007,377 |
| 2022-09-29 | 2022-09-27 | 9.090 | 1,468,675 | +46,000 | 0.59% | 13,350,256 |
| 2022-09-28 | 2022-09-26 | 8.930 | 1,422,675 | -79,108 | 0.57% | 12,704,488 |
| 2022-09-27 | 2022-09-23 | 9.190 | 1,501,783 | +78,000 | 0.60% | 13,801,386 |
| 2022-09-26 | 2022-09-22 | 9.520 | 1,423,783 | -42,000 | 0.57% | 13,554,414 |
| 2022-09-23 | 2022-09-21 | 9.330 | 1,465,783 | -41,336 | 0.59% | 13,675,755 |
| 2022-09-22 | 2022-09-20 | 9.730 | 1,507,119 | +84,000 | 0.60% | 14,664,268 |
| 2022-09-20 | 2022-09-16 | 10.580 | 1,423,119 | +50,000 | 0.57% | 15,056,599 |
| 2022-09-19 | 2022-09-15 | 10.900 | 1,373,119 | -2,000 | 0.55% | 14,966,997 |
| 2022-09-16 | 2022-09-14 | 11.020 | 1,375,119 | +2,001 | 0.55% | 15,153,811 |
| 2022-09-15 | 2022-09-13 | 10.880 | 1,373,118 | -13,999 | 0.55% | 14,939,524 |
| 2022-09-14 | 2022-09-09 | 10.760 | 1,387,117 | +4,000 | 0.55% | 14,925,379 |
| 2022-09-13 | 2022-09-08 | 10.760 | 1,383,117 | -4,000 | 0.55% | 14,882,339 |
| 2022-09-09 | 2022-09-07 | 10.860 | 1,387,117 | +14,000 | 0.55% | 15,064,091 |
| 2022-09-08 | 2022-09-06 | 11.000 | 1,373,117 | -12,000 | 0.55% | 15,104,287 |
| 2022-09-07 | 2022-09-05 | 10.620 | 1,385,117 | +12,000 | 0.55% | 14,709,943 |
| 2022-09-06 | 2022-09-02 | 10.800 | 1,373,117 | -40,295 | 0.55% | 14,829,664 |
| 2022-09-05 | 2022-09-01 | 10.720 | 1,413,412 | -16,000 | 0.57% | 15,151,777 |
| 2022-09-02 | 2022-08-31 | 10.960 | 1,429,412 | +6,000 | 0.57% | 15,666,356 |
| 2022-09-01 | 2022-08-30 | 11.360 | 1,423,412 | -4,000 | 0.57% | 16,169,960 |
| 2022-08-31 | 2022-08-29 | 11.960 | 1,427,412 | +54,000 | 0.57% | 17,071,848 |
| 2022-08-24 | 2022-08-22 | 12.860 | 1,373,412 | -14,000 | 0.55% | 17,662,078 |
| 2022-08-23 | 2022-08-19 | 13.360 | 1,387,412 | +14,000 | 0.55% | 18,535,824 |
| 2022-08-22 | 2022-08-18 | 12.820 | 1,373,412 | -44,000 | 0.55% | 17,607,142 |
| 2022-08-19 | 2022-08-17 | 13.000 | 1,417,412 | +44,000 | 0.57% | 18,426,356 |
| 2022-08-16 | 2022-08-12 | 13.520 | 1,373,412 | -8,000 | 0.55% | 18,568,530 |
| 2022-08-15 | 2022-08-11 | 14.080 | 1,381,412 | -2,000 | 0.55% | 19,450,281 |
| 2022-08-12 | 2022-08-10 | 14.180 | 1,383,412 | +10,000 | 0.55% | 19,616,782 |
| 2022-08-11 | 2022-08-09 | 13.440 | 1,373,412 | -34,000 | 0.55% | 18,458,657 |
| 2022-08-10 | 2022-08-08 | 13.000 | 1,407,412 | +10,000 | 0.56% | 18,296,356 |
| 2022-08-09 | 2022-08-05 | 12.700 | 1,397,412 | +14,000 | 0.56% | 17,747,132 |
| 2022-08-08 | 2022-08-04 | 12.320 | 1,383,412 | -48,000 | 0.55% | 17,043,636 |
| 2022-08-05 | 2022-08-03 | 11.980 | 1,431,412 | -15,169 | 0.57% | 17,148,316 |
| 2022-08-04 | 2022-08-02 | 11.940 | 1,446,581 | +40,000 | 0.58% | 17,272,177 |
| 2022-08-03 | 2022-08-01 | 12.940 | 1,406,581 | -48,000 | 0.56% | 18,201,158 |
| 2022-08-02 | 2022-07-29 | 13.500 | 1,454,581 | -230,332 | 0.58% | 19,636,844 |
| 2022-08-01 | 2022-07-28 | 12.340 | 1,684,913 | +835 | 0.67% | 20,791,826 |
| 2022-07-29 | 2022-07-27 | 12.040 | 1,684,078 | -10,000 | 0.67% | 20,276,299 |
| 2022-07-28 | 2022-07-26 | 11.760 | 1,694,078 | +4,000 | 0.68% | 19,922,357 |
| 2022-07-27 | 2022-07-25 | 11.520 | 1,690,078 | +4,000 | 0.68% | 19,469,699 |
| 2022-07-26 | 2022-07-22 | 12.300 | 1,686,078 | -30,834 | 0.67% | 20,738,759 |
| 2022-07-25 | 2022-07-21 | 12.940 | 1,716,912 | +16,000 | 0.69% | 22,216,841 |
| 2022-07-21 | 2022-07-19 | 12.440 | 1,700,912 | -14,000 | 0.68% | 21,159,345 |
| 2022-07-20 | 2022-07-18 | 12.600 | 1,714,912 | +10,000 | 0.69% | 21,607,891 |
| 2022-07-19 | 2022-07-15 | 12.400 | 1,704,912 | +2,654 | 0.68% | 21,140,909 |
| 2022-07-18 | 2022-07-14 | 12.780 | 1,702,258 | +14,000 | 0.68% | 21,754,857 |
| 2022-07-15 | 2022-07-13 | 12.420 | 1,688,258 | +2,000 | 0.68% | 20,968,164 |
| 2022-07-13 | 2022-07-11 | 12.740 | 1,686,258 | -80,000 | 0.67% | 21,482,927 |
| 2022-07-12 | 2022-07-08 | 13.160 | 1,766,258 | +80,000 | 0.71% | 23,243,955 |
| 2022-07-08 | 2022-07-06 | 13.020 | 1,686,258 | -238,000 | 0.67% | 21,955,079 |
| 2022-07-07 | 2022-07-05 | 13.140 | 1,924,258 | +135,999 | 0.77% | 25,284,750 |
| 2022-07-06 | 2022-07-04 | 13.920 | 1,788,259 | -63,000 | 0.72% | 24,892,565 |
| 2022-07-05 | 2022-06-30 | 14.720 | 1,851,259 | +1,175 | 0.74% | 27,250,532 |
| 2022-07-04 | 2022-06-29 | 14.200 | 1,850,084 | +86,000 | 0.74% | 26,271,193 |
| 2022-06-30 | 2022-06-28 | 15.360 | 1,764,084 | +18,000 | 0.71% | 27,096,330 |
| 2022-06-29 | 2022-06-27 | 15.820 | 1,746,084 | -368,000 | 0.70% | 27,623,049 |
| 2022-06-28 | 2022-06-24 | 14.820 | 2,114,084 | +366,001 | 0.85% | 31,330,725 |
| 2022-06-24 | 2022-06-22 | 11.440 | 1,748,083 | -110,000 | 0.70% | 19,998,070 |
| 2022-06-23 | 2022-06-21 | 11.820 | 1,858,083 | +110,000 | 0.74% | 21,962,541 |
| 2022-06-22 | 2022-06-20 | 11.980 | 1,748,083 | -8,000 | 0.70% | 20,942,034 |
| 2022-06-21 | 2022-06-17 | 11.960 | 1,756,083 | -36,000 | 0.70% | 21,002,753 |
| 2022-06-20 | 2022-06-16 | 11.560 | 1,792,083 | +26,000 | 0.72% | 20,716,479 |
| 2022-06-17 | 2022-06-15 | 11.740 | 1,766,083 | +20,000 | 0.71% | 20,733,814 |
| 2022-06-16 | 2022-06-14 | 11.780 | 1,746,083 | -118,398 | 0.70% | 20,568,858 |
| 2022-06-15 | 2022-06-13 | 12.260 | 1,864,481 | -141,000 | 0.75% | 22,858,537 |
| 2022-06-14 | 2022-06-10 | 12.040 | 2,005,481 | +248,000 | 0.80% | 24,145,991 |
| 2022-06-13 | 2022-06-09 | 11.600 | 1,757,481 | +11,000 | 0.70% | 20,386,780 |
| 2022-06-10 | 2022-06-08 | 12.660 | 1,746,481 | -24,000 | 0.70% | 22,110,449 |
| 2022-06-09 | 2022-06-07 | 12.440 | 1,770,481 | -96,000 | 0.71% | 22,024,784 |
| 2022-06-08 | 2022-06-06 | 12.620 | 1,866,481 | +10,000 | 0.75% | 23,554,990 |
| 2022-06-07 | 2022-06-02 | 12.160 | 1,856,481 | -78,000 | 0.74% | 22,574,809 |
| 2022-06-06 | 2022-06-01 | 12.380 | 1,934,481 | -12,000 | 0.77% | 23,948,875 |
| 2022-06-02 | 2022-05-31 | 12.180 | 1,946,481 | +147,000 | 0.78% | 23,708,139 |
| 2022-06-01 | 2022-05-30 | 11.840 | 1,799,481 | -52,000 | 0.72% | 21,305,855 |
| 2022-05-31 | 2022-05-27 | 10.720 | 1,851,481 | +52,000 | 0.74% | 19,847,876 |
| 2022-05-27 | 2022-05-25 | 10.240 | 1,799,481 | -62,000 | 0.72% | 18,426,685 |
| 2022-05-26 | 2022-05-24 | 10.100 | 1,861,481 | +30,000 | 0.74% | 18,800,958 |
| 2022-05-25 | 2022-05-23 | 10.640 | 1,831,481 | +32,000 | 0.73% | 19,486,958 |
| 2022-05-24 | 2022-05-20 | 10.460 | 1,799,481 | -16,000 | 0.72% | 18,822,571 |
| 2022-05-23 | 2022-05-19 | 10.340 | 1,815,481 | +2,000 | 0.73% | 18,772,074 |
| 2022-05-20 | 2022-05-18 | 9.970 | 1,813,481 | -4,000 | 0.73% | 18,080,406 |
| 2022-05-19 | 2022-05-17 | 9.870 | 1,817,481 | -160,000 | 0.73% | 17,938,537 |
| 2022-05-18 | 2022-05-16 | 9.560 | 1,977,481 | -128,000 | 0.79% | 18,904,718 |
| 2022-05-17 | 2022-05-13 | 9.570 | 2,105,481 | +64,000 | 0.84% | 20,149,453 |
| 2022-05-16 | 2022-05-12 | 9.720 | 2,041,481 | +42,484 | 0.82% | 19,843,195 |
| 2022-05-13 | 2022-05-11 | 9.880 | 1,998,997 | +70,000 | 0.80% | 19,750,090 |
| 2022-05-11 | 2022-05-06 | 9.810 | 1,928,997 | -384,000 | 0.77% | 18,923,461 |
| 2022-05-10 | 2022-05-05 | 10.580 | 2,312,997 | -8,000 | 0.93% | 24,471,508 |
| 2022-05-06 | 2022-05-04 | 10.480 | 2,320,997 | -32,000 | 0.93% | 24,324,049 |
| 2022-05-05 | 2022-05-03 | 10.760 | 2,352,997 | +32,000 | 0.94% | 25,318,248 |
| 2022-05-04 | 2022-04-29 | 10.700 | 2,320,997 | -2,000 | 0.93% | 24,834,668 |
| 2022-05-03 | 2022-04-28 | 9.790 | 2,322,997 | -2,000 | 0.93% | 22,742,141 |
| 2022-04-29 | 2022-04-27 | 9.690 | 2,324,997 | -74,000 | 0.93% | 22,529,221 |
| 2022-04-28 | 2022-04-26 | 9.160 | 2,398,997 | -2,882,000 | 0.96% | 21,974,813 |
| 2022-04-27 | 2022-04-25 | 9.020 | 5,280,997 | +16,000 | 2.11% | 47,634,593 |
| 2022-04-26 | 2022-04-22 | 10.420 | 5,264,997 | +476,000 | 2.11% | 54,861,269 |
| 2022-04-25 | 2022-04-21 | 10.320 | 4,788,997 | +53,000 | 1.92% | 49,422,449 |
| 2022-04-22 | 2022-04-20 | 10.660 | 4,735,997 | +99,998 | 1.89% | 50,485,728 |
| 2022-04-21 | 2022-04-19 | 10.900 | 4,635,999 | +333,999 | 1.85% | 50,532,389 |
| 2022-04-20 | 2022-04-14 | 10.740 | 4,302,000 | -68,000 | 1.72% | 46,203,480 |
| 2022-04-19 | 2022-04-13 | 10.680 | 4,370,000 | +552,000 | 1.75% | 46,671,600 |
| 2022-04-14 | 2022-04-12 | 10.720 | 3,818,000 | -6,000 | 1.53% | 40,928,960 |
| 2022-04-13 | 2022-04-11 | 11.000 | 3,824,000 | -8,000 | 1.53% | 42,064,000 |
| 2022-04-12 | 2022-04-08 | 11.680 | 3,832,000 | -16,000 | 1.53% | 44,757,760 |
| 2022-04-11 | 2022-04-07 | 11.260 | 3,848,000 | +28,000 | 1.54% | 43,328,480 |
| 2022-04-08 | 2022-04-06 | 11.360 | 3,820,000 | +1,994,000 | 1.53% | 43,395,200 |
| 2022-04-07 | 2022-04-04 | 10.820 | 1,826,000 | -22,000 | 0.73% | 19,757,320 |
| 2022-04-06 | 2022-04-01 | 10.960 | 1,848,000 | -1,050,826 | 0.74% | 20,254,080 |
| 2022-04-04 | 2022-03-31 | 11.720 | 2,898,826 | +32,000 | 1.16% | 33,974,241 |
| 2022-04-01 | 2022-03-30 | 12.260 | 2,866,826 | -426,000 | 1.15% | 35,147,287 |
| 2022-03-31 | 2022-03-29 | 13.240 | 3,292,826 | +58,000 | 1.32% | 43,597,016 |
| 2022-03-30 | 2022-03-28 | 13.300 | 3,234,826 | -30,000 | 1.29% | 43,023,186 |
| 2022-03-28 | 2022-03-24 | 14.840 | 3,264,826 | +2,000 | 1.31% | 48,450,018 |
| 2022-03-25 | 2022-03-23 | 15.220 | 3,262,826 | -252,000 | 1.31% | 49,660,212 |
| 2022-03-24 | 2022-03-22 | 14.740 | 3,514,826 | -80,000 | 1.41% | 51,808,535 |
| 2022-03-23 | 2022-03-21 | 15.040 | 3,594,826 | +8,000 | 1.44% | 54,066,183 |
| 2022-03-22 | 2022-03-18 | 15.480 | 3,586,826 | +50,000 | 1.43% | 55,524,066 |
| 2022-03-21 | 2022-03-17 | 14.560 | 3,536,826 | -1,000 | 1.41% | 51,496,187 |
| 2022-03-18 | 2022-03-16 | 15.500 | 3,537,826 | -82,000 | 1.42% | 54,836,303 |
| 2022-03-17 | 2022-03-15 | 13.460 | 3,619,826 | +222,000 | 1.45% | 48,722,858 |
| 2022-03-16 | 2022-03-14 | 14.900 | 3,397,826 | -10,000 | 1.36% | 50,627,607 |
| 2022-03-15 | 2022-03-11 | 16.020 | 3,407,826 | +54,000 | 1.36% | 54,593,373 |
| 2022-03-14 | 2022-03-10 | 15.880 | 3,353,826 | -150,000 | 1.34% | 53,258,757 |
| 2022-03-11 | 2022-03-09 | 15.140 | 3,503,826 | +50,000 | 1.40% | 53,047,926 |
| 2022-03-10 | 2022-03-08 | 14.460 | 3,453,826 | +134,000 | 1.38% | 49,942,324 |
| 2022-03-09 | 2022-03-07 | 13.920 | 3,319,826 | +50,000 | 1.33% | 46,211,978 |
| 2022-03-08 | 2022-03-04 | 13.840 | 3,269,826 | +10,000 | 1.31% | 45,254,392 |
| 2022-03-07 | 2022-03-03 | 13.860 | 3,259,826 | -70,000 | 1.30% | 45,181,188 |
| 2022-03-04 | 2022-03-02 | 13.660 | 3,329,826 | +38,000 | 1.33% | 45,485,423 |
| 2022-03-03 | 2022-03-01 | 13.820 | 3,291,826 | -1,768,000 | 1.32% | 45,493,035 |
| 2022-03-02 | 2022-02-28 | 13.440 | 5,059,826 | -12,000 | 2.02% | 68,004,061 |
| 2022-03-01 | 2022-02-25 | 13.660 | 5,071,826 | +104,000 | 2.03% | 69,281,143 |
| 2022-02-28 | 2022-02-24 | 13.660 | 4,967,826 | -166,000 | 1.99% | 67,860,503 |
| 2022-02-25 | 2022-02-23 | 13.420 | 5,133,826 | +22,000 | 2.05% | 68,895,945 |
| 2022-02-24 | 2022-02-22 | 12.480 | 5,111,826 | +152,000 | 2.04% | 63,795,588 |
| 2022-02-23 | 2022-02-21 | 12.380 | 4,959,826 | +150,000 | 1.98% | 61,402,646 |
| 2022-02-22 | 2022-02-18 | 12.700 | 4,809,826 | +22,000 | 1.92% | 61,084,790 |
| 2022-02-21 | 2022-02-17 | 13.160 | 4,787,826 | +40,000 | 1.92% | 63,007,790 |
| 2022-02-18 | 2022-02-16 | 13.140 | 4,747,826 | +32,000 | 1.90% | 62,386,434 |
| 2022-02-17 | 2022-02-15 | 12.860 | 4,715,826 | +58,000 | 1.89% | 60,645,522 |
| 2022-02-16 | 2022-02-14 | 12.660 | 4,657,826 | +82,000 | 1.86% | 58,968,077 |
| 2022-02-15 | 2022-02-11 | 13.200 | 4,575,826 | +68,000 | 1.83% | 60,400,903 |
| 2022-02-14 | 2022-02-10 | 13.620 | 4,507,826 | -104,000 | 1.80% | 61,396,590 |
| 2022-02-11 | 2022-02-09 | 14.020 | 4,611,826 | -14,000 | 1.84% | 64,657,801 |
| 2022-02-10 | 2022-02-08 | 13.840 | 4,625,826 | +26,000 | 1.85% | 64,021,432 |
| 2022-02-09 | 2022-02-07 | 13.960 | 4,599,826 | +112,000 | 1.84% | 64,213,571 |
| 2022-02-08 | 2022-02-04 | 14.300 | 4,487,826 | +24,000 | 1.80% | 64,175,912 |
| 2022-02-07 | 2022-01-31 | 13.800 | 4,463,826 | +68,000 | 1.79% | 61,600,799 |
| 2022-02-04 | 2022-01-27 | 14.480 | 4,395,826 | +1,156,000 | 1.76% | 63,651,560 |
| 2022-01-28 | 2022-01-26 | 14.760 | 3,239,826 | +42,000 | 1.30% | 47,819,832 |
| 2022-01-27 | 2022-01-25 | 14.480 | 3,197,826 | -62,000 | 1.28% | 46,304,520 |
| 2022-01-26 | 2022-01-24 | 14.860 | 3,259,826 | -1,169,999 | 1.30% | 48,441,014 |
| 2022-01-25 | 2022-01-21 | 15.380 | 4,429,825 | +616,000 | 1.77% | 68,130,708 |
| 2022-01-24 | 2022-01-20 | 15.080 | 3,813,825 | -572,000 | 1.53% | 57,512,481 |
| 2022-01-21 | 2022-01-19 | 15.100 | 4,385,825 | +53,184 | 1.75% | 66,225,958 |
| 2022-01-20 | 2022-01-18 | 15.360 | 4,332,641 | +400,000 | 1.73% | 66,549,366 |
| 2022-01-19 | 2022-01-17 | 15.100 | 3,932,641 | -48,000 | 1.57% | 59,382,879 |
| 2022-01-18 | 2022-01-14 | 15.200 | 3,980,641 | -472,000 | 1.59% | 60,505,743 |
| 2022-01-17 | 2022-01-13 | 14.920 | 4,452,641 | -276,000 | 1.78% | 66,433,404 |
| 2022-01-14 | 2022-01-12 | 15.820 | 4,728,641 | +6,000 | 1.89% | 74,807,101 |
| 2022-01-13 | 2022-01-11 | 15.660 | 4,722,641 | +601,885 | 1.89% | 73,956,558 |
| 2022-01-12 | 2022-01-10 | 15.500 | 4,120,756 | -808,000 | 1.65% | 63,871,718 |
| 2022-01-11 | 2022-01-07 | 16.500 | 4,928,756 | +356,000 | 1.97% | 81,324,474 |
| 2022-01-10 | 2022-01-06 | 16.700 | 4,572,756 | +256,000 | 1.83% | 76,365,025 |
| 2022-01-07 | 2022-01-05 | 17.300 | 4,316,756 | -165,000 | 1.73% | 74,679,879 |
| 2022-01-06 | 2022-01-04 | 19.120 | 4,481,756 | +821,000 | 1.79% | 85,691,175 |
| 2022-01-05 | 2022-01-03 | 19.680 | 3,660,756 | +143,000 | 1.46% | 72,043,678 |
| 2022-01-04 | 2021-12-31 | 17.540 | 3,517,756 | +578,000 | 1.41% | 61,701,440 |
| 2022-01-03 | 2021-12-29 | 15.640 | 2,939,756 | -8,000 | 1.18% | 45,977,784 |
| 2021-12-30 | 2021-12-28 | 15.760 | 2,947,756 | +6,000 | 1.18% | 46,456,635 |
| 2021-12-29 | 2021-12-24 | 15.760 | 2,941,756 | +14,000 | 1.18% | 46,362,075 |
| 2021-12-28 | 2021-12-22 | 15.920 | 2,927,756 | -220,000 | 1.17% | 46,609,876 |
| 2021-12-23 | 2021-12-21 | 15.200 | 3,147,756 | +102,000 | 1.26% | 47,845,891 |
| 2021-12-22 | 2021-12-20 | 15.260 | 3,045,756 | +590,000 | 1.22% | 46,478,237 |
| 2021-12-20 | 2021-12-16 | 16.700 | 2,455,756 | -42,000 | 0.98% | 41,011,125 |
| 2021-12-17 | 2021-12-15 | 16.220 | 2,497,756 | -810,149 | 1.00% | 40,513,602 |
| 2021-12-16 | 2021-12-14 | 17.080 | 3,307,905 | -10,000 | 1.32% | 56,499,017 |
| 2021-12-15 | 2021-12-13 | 18.000 | 3,317,905 | -56,000 | 1.33% | 59,722,290 |
| 2021-12-13 | 2021-12-09 | 18.420 | 3,373,905 | -44,000 | 1.35% | 62,147,330 |
| 2021-12-10 | 2021-12-08 | 16.900 | 3,417,905 | +90,657 | 1.37% | 57,762,594 |
| 2021-12-09 | 2021-12-07 | 17.360 | 3,327,248 | +813,248 | 1.33% | 57,761,025 |
| 2021-12-08 | 2021-12-06 | 17.320 | 2,514,000 | -138,000 | 1.01% | 43,542,480 |
| 2021-12-07 | 2021-12-03 | 16.500 | 2,652,000 | -680,000 | 1.06% | 43,758,000 |
| 2021-12-06 | 2021-12-02 | 16.380 | 3,332,000 | +166,000 | 1.33% | 54,578,160 |
| 2021-12-03 | 2021-12-01 | 15.700 | 3,166,000 | -2,000 | 1.27% | 49,706,200 |
| 2021-12-02 | 2021-11-30 | 16.000 | 3,168,000 | +36,851 | 1.27% | 50,688,000 |
| 2021-11-30 | 2021-11-26 | 16.800 | 3,131,149 | -182,000 | 1.25% | 52,603,303 |
| 2021-11-29 | 2021-11-25 | 16.420 | 3,313,149 | -144,000 | 1.33% | 54,401,907 |
| 2021-11-26 | 2021-11-24 | 14.100 | 3,457,149 | +204,000 | 1.38% | 48,745,801 |
| 2021-11-25 | 2021-11-23 | 14.880 | 3,253,149 | -18,000 | 1.30% | 48,406,857 |
| 2021-11-24 | 2021-11-22 | 15.120 | 3,271,149 | -207,000 | 1.31% | 49,459,773 |
| 2021-11-23 | 2021-11-19 | 14.960 | 3,478,149 | -360,000 | 1.39% | 52,033,109 |
| 2021-11-22 | 2021-11-18 | 14.880 | 3,838,149 | +20,000 | 1.54% | 57,111,657 |
| 2021-11-19 | 2021-11-17 | 13.000 | 3,818,149 | +433,000 | 1.53% | 49,635,937 |
| 2021-11-17 | 2021-11-15 | 12.460 | 3,385,149 | -1,000 | 1.35% | 42,178,957 |
| 2021-11-16 | 2021-11-12 | 13.000 | 3,386,149 | -14,000 | 1.35% | 44,019,937 |
| 2021-11-15 | 2021-11-11 | 12.020 | 3,400,149 | +37,681 | 1.36% | 40,869,791 |
| 2021-11-12 | 2021-11-10 | 11.180 | 3,362,468 | +670,000 | 1.34% | 37,592,392 |
| 2021-11-11 | 2021-11-09 | 10.380 | 2,692,468 | -34,000 | 1.08% | 27,947,818 |
| 2021-11-10 | 2021-11-08 | 10.300 | 2,726,468 | +38,000 | 1.09% | 28,082,620 |
| 2021-11-09 | 2021-11-05 | 10.260 | 2,688,468 | +106,000 | 1.08% | 27,583,682 |
| 2021-11-08 | 2021-11-04 | 10.600 | 2,582,468 | +294,000 | 1.03% | 27,374,161 |
| 2021-11-05 | 2021-11-03 | 10.180 | 2,288,468 | -42,557 | 0.92% | 23,296,604 |
| 2021-11-04 | 2021-11-02 | 11.000 | 2,331,025 | -8,000 | 0.93% | 25,641,275 |
| 2021-11-03 | 2021-11-01 | 10.860 | 2,339,025 | +34,000 | 0.94% | 25,401,812 |
| 2021-11-01 | 2021-10-28 | 11.200 | 2,305,025 | -50,000 | 0.92% | 25,816,280 |
| 2021-10-22 | 2021-10-20 | 10.360 | 2,355,025 | -50,000 | 0.94% | 24,398,059 |
| 2021-10-20 | 2021-10-18 | 10.620 | 2,405,025 | -36,000 | 0.96% | 25,541,365 |
| 2021-10-19 | 2021-10-15 | 10.280 | 2,441,025 | +52,557 | 0.98% | 25,093,737 |
| 2021-10-18 | 2021-10-12 | 9.470 | 2,388,468 | -256,000 | 0.96% | 22,618,792 |
| 2021-10-15 | 2021-10-11 | 9.050 | 2,644,468 | +269,163 | 1.06% | 23,932,435 |
| 2021-10-12 | 2021-10-08 | 8.880 | 2,375,305 | -6,930 | 0.95% | 21,092,708 |
| 2021-10-11 | 2021-10-07 | 9.460 | 2,382,235 | -20,325 | 0.95% | 22,535,943 |
| 2021-10-08 | 2021-10-06 | 9.350 | 2,402,560 | -10,000 | 0.96% | 22,463,936 |
| 2021-10-07 | 2021-10-05 | 9.810 | 2,412,560 | +29,687 | 0.97% | 23,667,214 |
| 2021-10-06 | 2021-10-04 | 9.590 | 2,382,873 | -124,000 | 0.95% | 22,851,752 |
| 2021-10-05 | 2021-09-30 | 9.960 | 2,506,873 | -134,298 | 1.00% | 24,968,455 |
| 2021-10-04 | 2021-09-29 | 9.900 | 2,641,171 | +613,698 | 1.06% | 26,147,593 |
| 2021-09-30 | 2021-09-28 | 10.180 | 2,027,473 | +10,000 | 0.81% | 20,639,675 |
| 2021-09-20 | 2021-09-16 | 11.680 | 2,017,473 | +120,154 | 0.81% | 23,564,085 |
| 2021-09-17 | 2021-09-15 | 12.020 | 1,897,319 | +252,000 | 0.76% | 22,805,774 |
| 2021-09-16 | 2021-09-14 | 11.720 | 1,645,319 | +492,000 | 0.66% | 19,283,139 |
| 2021-09-15 | 2021-09-13 | 11.900 | 1,153,319 | -295,846 | 0.46% | 13,724,496 |
| 2021-09-14 | 2021-09-10 | 12.880 | 1,449,165 | -72,000 | 0.58% | 18,665,245 |
| 2021-09-13 | 2021-09-09 | 13.080 | 1,521,165 | -1 | 0.61% | 19,896,838 |
| 2021-09-09 | 2021-09-07 | 12.920 | 1,521,166 | +20,000 | 0.61% | 19,653,465 |
| 2021-09-08 | 2021-09-06 | 12.900 | 1,501,166 | -258,000 | 0.60% | 19,365,041 |
| 2021-09-07 | 2021-09-03 | 13.420 | 1,759,166 | -72,000 | 0.70% | 23,608,008 |
| 2021-09-06 | 2021-09-02 | 13.640 | 1,831,166 | +50,000 | 0.73% | 24,977,104 |
| 2021-09-03 | 2021-09-01 | 12.740 | 1,781,166 | -26,056 | 0.71% | 22,692,055 |
| 2021-09-02 | 2021-08-31 | 13.900 | 1,807,222 | -54,000 | 0.72% | 25,120,386 |
| 2021-09-01 | 2021-08-30 | 14.260 | 1,861,222 | +30,000 | 0.74% | 26,541,026 |
| 2021-08-31 | 2021-08-27 | 12.900 | 1,831,222 | +1,110,001 | 0.73% | 23,622,764 |
| 2021-08-30 | 2021-08-26 | 13.360 | 721,221 | -1,176,000 | 0.29% | 9,635,513 |
| 2021-08-27 | 2021-08-25 | 12.900 | 1,897,221 | +56,000 | 0.76% | 24,474,151 |
| 2021-08-26 | 2021-08-24 | 11.520 | 1,841,221 | +68,000 | 0.74% | 21,210,866 |
| 2021-08-25 | 2021-08-23 | 11.760 | 1,773,221 | +666,000 | 0.71% | 20,853,079 |
| 2021-08-24 | 2021-08-20 | 11.140 | 1,107,221 | +207,599 | 0.44% | 12,334,442 |
| 2021-08-23 | 2021-08-19 | 10.740 | 899,622 | +117,590 | 0.36% | 9,661,940 |
| 2021-08-20 | 2021-08-18 | 10.860 | 782,032 | +261,064 | 0.31% | 8,492,868 |
| 2021-08-19 | 2021-08-17 | 10.940 | 520,968 | -115,737 | 0.21% | 5,699,390 |
| 2021-08-18 | 2021-08-16 | 10.960 | 636,705 | -669,220 | 0.25% | 6,978,287 |
| 2021-08-17 | 2021-08-13 | 11.600 | 1,305,925 | -36,000 | 0.52% | 15,148,730 |
| 2021-08-16 | 2021-08-12 | 11.700 | 1,341,925 | -103,672 | 0.54% | 15,700,522 |
| 2021-08-13 | 2021-08-11 | 11.180 | 1,445,597 | +32,000 | 0.58% | 16,161,774 |
| 2021-08-11 | 2021-08-09 | 12.160 | 1,413,597 | -8,000 | 0.57% | 17,189,340 |
| 2021-08-10 | 2021-08-06 | 12.200 | 1,421,597 | +66,000 | 0.57% | 17,343,483 |
| 2021-08-09 | 2021-08-05 | 12.800 | 1,355,597 | +4,000 | 0.54% | 17,351,642 |
| 2021-08-05 | 2021-08-03 | 12.320 | 1,351,597 | +60,000 | 0.54% | 16,651,675 |
| 2021-08-04 | 2021-08-02 | 13.400 | 1,291,597 | -88,792 | 0.52% | 17,307,400 |
| 2021-08-03 | 2021-07-30 | 12.700 | 1,380,389 | -262,000 | 0.55% | 17,530,940 |
| 2021-08-02 | 2021-07-29 | 12.340 | 1,642,389 | +352,000 | 0.66% | 20,267,080 |
| 2021-07-30 | 2021-07-28 | 11.840 | 1,290,389 | +480,000 | 0.52% | 15,278,206 |
| 2021-07-29 | 2021-07-27 | 11.620 | 810,389 | -402,595 | 0.32% | 9,416,720 |
| 2021-07-28 | 2021-07-26 | 12.700 | 1,212,984 | +72,000 | 0.49% | 15,404,897 |
| 2021-07-27 | 2021-07-23 | 13.060 | 1,140,984 | +158,000 | 0.46% | 14,901,251 |
| 2021-07-26 | 2021-07-22 | 14.360 | 982,984 | +398,000 | 0.39% | 14,115,650 |
| 2021-07-23 | 2021-07-21 | 14.600 | 584,984 | +20,000 | 0.23% | 8,540,766 |
| 2021-07-22 | 2021-07-20 | 14.000 | 564,984 | +108,000 | 0.23% | 7,909,776 |
| 2021-07-21 | 2021-07-19 | 14.580 | 456,984 | -935 | 0.18% | 6,662,827 |
| 2021-07-20 | 2021-07-16 | 14.120 | 457,919 | -553,168 | 0.18% | 6,465,816 |
| 2021-07-19 | 2021-07-15 | 13.820 | 1,011,087 | +248,838 | 0.40% | 13,973,222 |
| 2021-07-16 | 2021-07-14 | 13.240 | 762,249 | +490,000 | 0.30% | 10,092,177 |
| 2021-07-15 | 2021-07-13 | 13.900 | 272,249 | -496,000 | 0.11% | 3,784,261 |
| 2021-07-14 | 2021-07-12 | 13.980 | 768,249 | -344,000 | 0.31% | 10,740,121 |
| 2021-07-13 | 2021-07-09 | 11.260 | 1,112,249 | -178,000 | 0.44% | 12,523,924 |
| 2021-07-12 | 2021-07-08 | 11.180 | 1,290,249 | -1,746,000 | 0.52% | 14,424,984 |
| 2021-07-09 | 2021-07-07 | 10.960 | 3,036,249 | -168,000 | 1.21% | 33,277,289 |
| 2021-07-08 | 2021-07-06 | 10.260 | 3,204,249 | +78,000 | 1.28% | 32,875,595 |
| 2021-07-07 | 2021-07-05 | 10.680 | 3,126,249 | -262,000 | 1.25% | 33,388,339 |
| 2021-07-06 | 2021-07-02 | 9.820 | 3,388,249 | +482,000 | 1.36% | 33,272,605 |
| 2021-07-05 | 2021-06-30 | 10.240 | 2,906,249 | -1,568,284 | 1.16% | 29,759,990 |
| 2021-07-02 | 2021-06-29 | 9.160 | 4,474,533 | +114,586 | 1.79% | 40,986,722 |
| 2021-06-30 | 2021-06-28 | 8.200 | 4,359,947 | -386,000 | 1.74% | 35,751,565 |
| 2021-06-29 | 2021-06-25 | 7.790 | 4,745,947 | +361,953 | 1.90% | 36,970,927 |
| 2021-06-28 | 2021-06-24 | 7.500 | 4,383,994 | -12,000 | 1.75% | 32,879,955 |
| 2021-06-25 | 2021-06-23 | 7.800 | 4,395,994 | -6,000 | 1.76% | 34,288,753 |
| 2021-06-24 | 2021-06-22 | 7.000 | 4,401,994 | +86,000 | 1.76% | 30,813,958 |
| 2021-06-23 | 2021-06-21 | 6.720 | 4,315,994 | +111,000 | 1.73% | 29,003,480 |
| 2021-06-22 | 2021-06-18 | 6.100 | 4,204,994 | -315,396 | 1.68% | 25,650,463 |
| 2021-06-21 | 2021-06-17 | 6.060 | 4,520,390 | +784,000 | 1.81% | 27,393,563 |
| 2021-06-18 | 2021-06-16 | 6.150 | 3,736,390 | -194,000 | 1.49% | 22,978,798 |
| 2021-06-15 | 2021-06-10 | 6.410 | 3,930,390 | +192,000 | 1.57% | 25,193,800 |
| 2021-06-11 | 2021-06-09 | 6.020 | 3,738,390 | -184,000 | 1.50% | 22,505,108 |
| 2021-06-10 | 2021-06-08 | 6.240 | 3,922,390 | +185,000 | 1.57% | 24,475,714 |
| 2021-06-09 | 2021-06-07 | 6.460 | 3,737,390 | -100,000 | 1.49% | 24,143,539 |
| 2021-06-04 | 2021-06-02 | 5.930 | 3,837,390 | -15,137 | 1.53% | 22,755,723 |
| 2021-06-03 | 2021-06-01 | 6.230 | 3,852,527 | -12,000 | 1.54% | 24,001,243 |
| 2021-06-02 | 2021-05-31 | 6.020 | 3,864,527 | -6,000 | 1.55% | 23,264,453 |
| 2021-06-01 | 2021-05-28 | 5.920 | 3,870,527 | -122,000 | 1.55% | 22,913,520 |
| 2021-05-31 | 2021-05-27 | 5.950 | 3,992,527 | +100,472 | 1.60% | 23,755,536 |
| 2021-05-26 | 2021-05-24 | 5.700 | 3,892,055 | -6,000 | 1.56% | 22,184,714 |
| 2021-05-25 | 2021-05-21 | 5.690 | 3,898,055 | +6,041 | 1.56% | 22,179,933 |
| 2021-05-24 | 2021-05-20 | 5.710 | 3,892,014 | +6,000 | 1.56% | 22,223,400 |
| 2021-05-21 | 2021-05-18 | 5.930 | 3,886,014 | +10,000 | 1.55% | 23,044,063 |
| 2021-05-20 | 2021-05-17 | 5.860 | 3,876,014 | -394,000 | 1.55% | 22,713,442 |
| 2021-05-18 | 2021-05-14 | 5.680 | 4,270,014 | -24,000 | 1.71% | 24,253,680 |
| 2021-05-17 | 2021-05-13 | 5.720 | 4,294,014 | -126,000 | 1.72% | 24,561,760 |
| 2021-05-14 | 2021-05-12 | 6.100 | 4,420,014 | -22,000 | 1.77% | 26,962,085 |
| 2021-05-13 | 2021-05-11 | 5.920 | 4,442,014 | -108,000 | 1.78% | 26,296,723 |
| 2021-05-12 | 2021-05-10 | 6.040 | 4,550,014 | +558,000 | 1.82% | 27,482,085 |
| 2021-05-11 | 2021-05-07 | 5.640 | 3,992,014 | -696,000 | 1.60% | 22,514,959 |
| 2021-05-07 | 2021-05-05 | 6.160 | 4,688,014 | -90,000 | 1.88% | 28,878,166 |
| 2021-05-06 | 2021-05-04 | 6.190 | 4,778,014 | -12,095 | 1.91% | 29,575,907 |
| 2021-05-05 | 2021-05-03 | 5.880 | 4,790,109 | +100,000 | 1.92% | 28,165,841 |
| 2021-05-04 | 2021-04-30 | 6.220 | 4,690,109 | -26,000 | 1.88% | 29,172,478 |
| 2021-05-03 | 2021-04-29 | 6.680 | 4,716,109 | +1,284 | 1.89% | 31,503,608 |
| 2021-04-30 | 2021-04-28 | 6.400 | 4,714,825 | +25,935 | 1.89% | 30,174,880 |
| 2021-04-29 | 2021-04-27 | 6.430 | 4,688,890 | -4,000 | 1.88% | 30,149,563 |
| 2021-04-26 | 2021-04-22 | 6.770 | 4,692,890 | -6,000 | 1.88% | 31,770,865 |
| 2021-04-23 | 2021-04-21 | 6.680 | 4,698,890 | +3,810 | 1.88% | 31,388,585 |
| 2021-04-22 | 2021-04-20 | 6.840 | 4,695,080 | +1,270 | 1.88% | 32,114,347 |
| 2021-04-09 | 2021-04-07 | 7.250 | 4,693,810 | -50,000 | 1.88% | 34,030,122 |
| 2021-04-08 | 2021-04-01 | 7.580 | 4,743,810 | +51,292 | 1.90% | 35,958,080 |
| 2021-03-31 | 2021-03-29 | 7.870 | 4,692,518 | -650,000 | 1.88% | 36,930,117 |
| 2021-03-23 | 2021-03-19 | 8.070 | 5,342,518 | -292,482 | 2.14% | 43,114,120 |
| 2021-03-22 | 2021-03-18 | 8.190 | 5,635,000 | +278,000 | 2.25% | 46,150,650 |
| 2021-03-18 | 2021-03-16 | 7.500 | 5,357,000 | -1,090,000 | 2.14% | 40,177,500 |
| 2021-03-17 | 2021-03-15 | 7.350 | 6,447,000 | +1,106,000 | 2.58% | 47,385,450 |
| 2021-02-23 | 2021-02-19 | 9.190 | 5,341,000 | -4,000 | 2.14% | 49,083,790 |
| 2021-02-22 | 2021-02-18 | 9.130 | 5,345,000 | -28,000 | 2.14% | 48,799,850 |
| 2021-02-19 | 2021-02-17 | 9.840 | 5,373,000 | +20,000 | 2.15% | 52,870,320 |
| 2021-02-18 | 2021-02-16 | 9.510 | 5,353,000 | +8,000 | 2.14% | 50,907,030 |
| 2021-02-16 | 2021-02-09 | 10.080 | 5,345,000 | -402,000 | 2.14% | 53,877,600 |
| 2021-02-09 | 2021-02-05 | 9.500 | 5,747,000 | +230,000 | 2.30% | 54,596,500 |
| 2021-02-08 | 2021-02-04 | 10.000 | 5,517,000 | +1,466,000 | 2.21% | 55,170,000 |
| 2021-02-04 | 2021-02-02 | 8.580 | 4,051,000 | +1,870,000 | 1.62% | 34,757,580 |
| 2021-02-02 | 2021-01-29 | 8.170 | 2,181,000 | -60,000 | 0.87% | 17,818,770 |
| 2021-01-29 | 2021-01-27 | 7.730 | 2,241,000 | -198,000 | 0.90% | 17,322,930 |
| 2021-01-28 | 2021-01-26 | 8.000 | 2,439,000 | -22,000 | 0.98% | 19,512,000 |
| 2021-01-27 | 2021-01-25 | 8.550 | 2,461,000 | +6,000 | 0.98% | 21,041,550 |
| 2021-01-26 | 2021-01-22 | 8.680 | 2,455,000 | +280,000 | 0.98% | 21,309,400 |
| 2021-01-21 | 2021-01-19 | 8.430 | 2,175,000 | -10,000 | 0.87% | 18,335,250 |
| 2021-01-20 | 2021-01-18 | 8.780 | 2,185,000 | -308,000 | 0.87% | 19,184,300 |
| 2021-01-19 | 2021-01-15 | 7.980 | 2,493,000 | -50,000 | 1.00% | 19,894,140 |
| 2021-01-18 | 2021-01-14 | 7.460 | 2,543,000 | +250,000 | 1.02% | 18,970,780 |
| 2021-01-13 | 2021-01-11 | 7.440 | 2,293,000 | -220,000 | 0.92% | 17,059,920 |
| 2021-01-12 | 2021-01-08 | 7.750 | 2,513,000 | -22,000 | 1.01% | 19,475,750 |
| 2021-01-11 | 2021-01-07 | 8.260 | 2,535,000 | +10,000 | 1.01% | 20,939,100 |
| 2021-01-06 | 2021-01-04 | 8.670 | 2,525,000 | -120,000 | 1.01% | 21,891,750 |
| 2021-01-05 | 2020-12-31 | 8.160 | 2,645,000 | -460,000 | 1.06% | 21,583,200 |
| 2020-12-29 | 2020-12-24 | 6.380 | 3,105,000 | -210,000 | 1.24% | 19,809,900 |
| 2020-12-28 | 2020-12-22 | 5.760 | 3,315,000 | -64,000 | 1.33% | 19,094,400 |
| 2020-12-22 | 2020-12-18 | 5.400 | 3,379,000 | +100,000 | 1.35% | 18,246,600 |
| 2020-12-18 | 2020-12-16 | 4.820 | 3,279,000 | -48,000 | 1.31% | 15,804,780 |
| 2020-12-17 | 2020-12-15 | 5.720 | 3,327,000 | -2,000 | 1.33% | 19,030,440 |
| 2020-12-16 | 2020-12-14 | 5.780 | 3,329,000 | +24,000 | 1.33% | 19,241,620 |
| 2020-12-14 | 2020-12-10 | 4.720 | 3,305,000 | +24,000 | 1.32% | 15,599,600 |
| 2020-11-25 | 2020-11-23 | 4.990 | 3,281,000 | -60,000 | 1.31% | 16,372,190 |
| 2020-11-13 | 2020-11-11 | 4.220 | 3,341,000 | +86,000 | 1.34% | 14,099,020 |
| 2020-10-15 | 2020-10-12 | 2.930 | 3,255,000 | -4,000 | 1.30% | 9,537,150 |
| 2020-10-14 | 2020-10-09 | 3.020 | 3,259,000 | +4,000 | 1.30% | 9,842,180 |
| 2020-07-16 | 2020-07-14 | 2.830 | 3,255,000 | -1,916,000 | 1.30% | 9,211,650 |
| 2020-07-09 | 2020-07-07 | 2.660 | 5,171,000 | +100,000 | 2.07% | 13,754,860 |
| 2020-06-19 | 2020-06-17 | 2.200 | 5,071,000 | +16,000 | 2.03% | 11,156,200 |
| 2020-06-17 | 2020-06-15 | 2.180 | 5,055,000 | -46,000 | 2.02% | 11,019,900 |
| 2020-06-16 | 2020-06-12 | 2.190 | 5,101,000 | -2,000 | 2.04% | 11,171,190 |
| 2020-06-12 | 2020-06-10 | 2.260 | 5,103,000 | +778,000 | 2.04% | 11,532,780 |
| 2020-06-11 | 2020-06-09 | 2.270 | 4,325,000 | -778,000 | 1.73% | 9,817,750 |
| 2020-06-10 | 2020-06-08 | 2.260 | 5,103,000 | +1,896,000 | 2.04% | 11,532,780 |
| 2020-06-03 | 2020-06-01 | 2.210 | 3,207,000 | -2,000 | 1.28% | 7,087,470 |
| 2020-05-27 | 2020-05-25 | 2.200 | 3,209,000 | -6,000 | 1.28% | 7,059,800 |
| 2020-05-26 | 2020-05-22 | 2.180 | 3,215,000 | -4,000 | 1.29% | 7,008,700 |
| 2020-05-19 | 2020-05-15 | 2.190 | 3,219,000 | -2,000 | 1.29% | 7,049,610 |
| 2020-05-15 | 2020-05-13 | 2.220 | 3,221,000 | -2,000 | 1.29% | 7,150,620 |
| 2020-05-13 | 2020-05-11 | 2.250 | 3,223,000 | +5,000 | 1.29% | 7,251,750 |
| 2020-04-29 | 2020-04-27 | 2.240 | 3,218,000 | -2,000 | 1.29% | 7,208,320 |
| 2020-04-28 | 2020-04-24 | 2.220 | 3,220,000 | -1,862,000 | 1.29% | 7,148,400 |
| 2020-04-27 | 2020-04-23 | 2.260 | 5,082,000 | -38,000 | 2.03% | 11,485,320 |
| 2020-04-24 | 2020-04-22 | 2.270 | 5,120,000 | +1,900,000 | 2.05% | 11,622,400 |
| 2020-04-20 | 2020-04-16 | 2.220 | 3,220,000 | -12,000 | 1.29% | 7,148,400 |
| 2020-04-17 | 2020-04-15 | 2.260 | 3,232,000 | -1,888,000 | 1.29% | 7,304,320 |
| 2020-04-15 | 2020-04-09 | 2.300 | 5,120,000 | +1,898,000 | 2.05% | 11,776,000 |
| 2020-04-14 | 2020-04-08 | 2.260 | 3,222,000 | +2,000 | 1.29% | 7,281,720 |
| 2020-04-07 | 2020-04-03 | 2.150 | 3,220,000 | -26,000 | 1.29% | 6,923,000 |
| 2020-04-06 | 2020-04-02 | 2.230 | 3,246,000 | -1,874,000 | 1.30% | 7,238,580 |
| 2020-04-01 | 2020-03-30 | 2.190 | 5,120,000 | -8,000 | 2.05% | 11,212,800 |
| 2020-03-31 | 2020-03-27 | 2.250 | 5,128,000 | +6,000 | 2.05% | 11,538,000 |
| 2020-03-26 | 2020-03-24 | 2.180 | 5,122,000 | -2,000 | 2.05% | 11,165,960 |
| 2020-03-24 | 2020-03-20 | 2.220 | 5,124,000 | +1,896,000 | 2.05% | 11,375,280 |
| 2020-03-18 | 2020-03-16 | 2.260 | 3,228,000 | -30,000 | 1.29% | 7,295,280 |
| 2020-03-17 | 2020-03-13 | 2.440 | 3,258,000 | -1,870,000 | 1.30% | 7,949,520 |
| 2020-03-13 | 2020-03-11 | 2.570 | 5,128,000 | +1,898,000 | 2.05% | 13,178,960 |
| 2020-03-10 | 2020-03-06 | 2.830 | 3,230,000 | +2,000 | 1.29% | 9,140,900 |
| 2020-03-06 | 2020-03-04 | 2.930 | 3,228,000 | -1,900,000 | 1.29% | 9,458,040 |
| 2020-03-05 | 2020-03-03 | 2.890 | 5,128,000 | +1,900,000 | 2.05% | 14,819,920 |
| 2020-03-03 | 2020-02-28 | 2.750 | 3,228,000 | -2,428,000 | 1.29% | 8,877,000 |
| 2020-02-24 | 2020-02-20 | 3.080 | 5,656,000 | +2,428,000 | 2.26% | 17,420,480 |
| 2020-02-21 | 2020-02-19 | 3.080 | 3,228,000 | -2,494,000 | 1.29% | 9,942,240 |
| 2020-02-20 | 2020-02-18 | 2.920 | 5,722,000 | +18,000 | 2.29% | 16,708,240 |
| 2020-02-18 | 2020-02-14 | 2.780 | 5,704,000 | +8,000 | 2.28% | 15,857,120 |
| 2020-02-17 | 2020-02-13 | 2.880 | 5,696,000 | +18,000 | 2.28% | 16,404,480 |
| 2020-02-14 | 2020-02-12 | 2.950 | 5,678,000 | -6,000 | 2.27% | 16,750,100 |
| 2020-02-13 | 2020-02-11 | 2.930 | 5,684,000 | +6,000 | 2.27% | 16,654,120 |
| 2020-02-12 | 2020-02-10 | 2.500 | 5,678,000 | +18,000 | 2.27% | 14,195,000 |
| 2020-02-11 | 2020-02-07 | 2.460 | 5,660,000 | +2,428,000 | 2.26% | 13,923,600 |
| 2020-02-10 | 2020-02-06 | 2.470 | 3,232,000 | -2,450,000 | 1.29% | 7,983,040 |
| 2020-02-05 | 2020-02-03 | 2.290 | 5,682,000 | +18,000 | 2.27% | 13,011,780 |
| 2020-02-04 | 2020-01-31 | 2.300 | 5,664,000 | +4,000 | 2.27% | 13,027,200 |
| 2020-02-03 | 2020-01-30 | 2.390 | 5,660,000 | +2,146,000 | 2.26% | 13,527,400 |
| 2020-01-31 | 2020-01-29 | 2.500 | 3,514,000 | +28,000 | 1.41% | 8,785,000 |
| 2020-01-29 | 2020-01-22 | 2.680 | 3,486,000 | -34,000 | 1.39% | 9,342,480 |
| 2020-01-23 | 2020-01-21 | 2.690 | 3,520,000 | +26,000 | 1.41% | 9,468,800 |
| 2020-01-21 | 2020-01-17 | 2.770 | 3,494,000 | +16,000 | 1.40% | 9,678,380 |
| 2020-01-20 | 2020-01-16 | 2.810 | 3,478,000 | +8,000 | 1.39% | 9,773,180 |
| 2020-01-17 | 2020-01-15 | 2.810 | 3,470,000 | +2,000 | 1.39% | 9,750,700 |
| 2020-01-13 | 2020-01-09 | 2.870 | 3,468,000 | -8,000 | 1.39% | 9,953,160 |
| 2020-01-10 | 2020-01-08 | 2.770 | 3,476,000 | +22,000 | 1.39% | 9,628,520 |
| 2020-01-06 | 2020-01-02 | 3.020 | 3,454,000 | +40,000 | 1.38% | 10,431,080 |
| 2020-01-03 | 2019-12-31 | 3.050 | 3,414,000 | -20,000 | 1.37% | 10,412,700 |
| 2019-12-20 | 2019-12-18 | 2.230 | 3,434,000 | +22,000 | 1.37% | 7,657,820 |
| 2019-12-19 | 2019-12-17 | 2.190 | 3,412,000 | +38,000 | 1.36% | 7,472,280 |
| 2019-12-18 | 2019-12-16 | 2.190 | 3,374,000 | +30,000 | 1.35% | 7,389,060 |
| 2019-12-17 | 2019-12-13 | 2.180 | 3,344,000 | -30,000 | 1.34% | 7,289,920 |
| 2019-12-13 | 2019-12-11 | 2.160 | 3,374,000 | +8,000 | 1.35% | 7,287,840 |
| 2019-12-12 | 2019-12-10 | 2.120 | 3,366,000 | +16,000 | 1.35% | 7,135,920 |
| 2019-12-11 | 2019-12-09 | 2.120 | 3,350,000 | +2,000 | 1.34% | 7,102,000 |
| 2019-12-09 | 2019-12-05 | 2.070 | 3,348,000 | -7,536,000 | 1.34% | 6,930,360 |
| 2019-12-06 | 2019-12-04 | 2.030 | 10,884,000 | +2,000 | 4.35% | 22,094,520 |
| 2019-12-05 | 2019-12-03 | 2.060 | 10,882,000 | +14,000 | 4.35% | 22,416,920 |
| 2019-12-03 | 2019-11-29 | 2.050 | 10,868,000 | +4,000 | 4.35% | 22,279,400 |
| 2019-12-02 | 2019-11-28 | 2.050 | 10,864,000 | -4,000 | 4.35% | 22,271,200 |
| 2019-11-29 | 2019-11-27 | 2.060 | 10,868,000 | +8,000 | 4.35% | 22,388,080 |
| 2019-11-28 | 2019-11-26 | 2.070 | 10,860,000 | -2,000 | 4.34% | 22,480,200 |
| 2019-11-27 | 2019-11-25 | 2.140 | 10,862,000 | +6,000 | 4.34% | 23,244,680 |
| 2019-11-26 | 2019-11-22 | 2.140 | 10,856,000 | +6,000 | 4.34% | 23,231,840 |
| 2019-11-25 | 2019-11-21 | 2.190 | 10,850,000 | +20,000 | 4.34% | 23,761,500 |
| 2019-11-22 | 2019-11-20 | 2.190 | 10,830,000 | +46,000 | 4.33% | 23,717,700 |
| 2019-11-21 | 2019-11-19 | 2.220 | 10,784,000 | +22,000 | 4.31% | 23,940,480 |
| 2019-11-20 | 2019-11-18 | 2.210 | 10,762,000 | +10,000 | 4.30% | 23,784,020 |
| 2019-11-19 | 2019-11-15 | 2.220 | 10,752,000 | +6,000 | 4.30% | 23,869,440 |
| 2019-11-18 | 2019-11-14 | 2.260 | 10,746,000 | +7,430,000 | 4.30% | 24,285,960 |
| 2019-11-15 | 2019-11-13 | 2.210 | 3,316,000 | -7,376,000 | 1.33% | 7,328,360 |
| 2019-11-14 | 2019-11-12 | 2.260 | 10,692,000 | +7,426,000 | 4.28% | 24,163,920 |
| 2019-11-13 | 2019-11-11 | 2.150 | 3,266,000 | -7,436,000 | 1.31% | 7,021,900 |
| 2019-11-12 | 2019-11-08 | 2.220 | 10,702,000 | +4,000 | 4.28% | 23,758,440 |
| 2019-11-11 | 2019-11-07 | 2.300 | 10,698,000 | +24,000 | 4.28% | 24,605,400 |
| 2019-11-08 | 2019-11-06 | 2.250 | 10,674,000 | +6,000 | 4.27% | 24,016,500 |
| 2019-11-07 | 2019-11-05 | 2.160 | 10,668,000 | +22,000 | 4.27% | 23,042,880 |
| 2019-11-06 | 2019-11-04 | 2.150 | 10,646,000 | +2,000 | 4.26% | 22,888,900 |
| 2019-11-05 | 2019-11-01 | 1.980 | 10,644,000 | +300,000 | 4.26% | 21,075,120 |
| 2019-11-01 | 2019-10-30 | 2.100 | 10,344,000 | +2,000 | 4.14% | 21,722,400 |
| 2019-10-31 | 2019-10-29 | 2.200 | 10,342,000 | +2,000 | 4.14% | 22,752,400 |
| 2019-10-30 | 2019-10-28 | 2.140 | 10,340,000 | +4,000 | 4.14% | 22,127,600 |
| 2019-10-29 | 2019-10-25 | 2.180 | 10,336,000 | +7,032,000 | 4.13% | 22,532,480 |
| 2019-10-28 | 2019-10-24 | 2.160 | 3,304,000 | +2,000 | 1.32% | 7,136,640 |
| 2019-10-25 | 2019-10-23 | 2.410 | 3,302,000 | +2,000 | 1.32% | 7,957,820 |
| 2019-10-24 | 2019-10-22 | 2.610 | 3,300,000 | +2,000 | 1.32% | 8,613,000 |
| 2019-10-23 | 2019-10-21 | 2.170 | 3,298,000 | +100,000 | 1.32% | 7,156,660 |
| 2019-10-22 | 2019-10-18 | 2.100 | 3,198,000 | -7,130,000 | 1.28% | 6,715,800 |
| 2019-09-30 | 2019-09-26 | 1.620 | 10,328,000 | -1,000 | 4.13% | 16,731,360 |
| 2019-09-27 | 2019-09-25 | 1.670 | 10,329,000 | +7,130,000 | 4.13% | 17,249,430 |
| 2019-09-25 | 2019-09-23 | 1.680 | 3,199,000 | -7,130,000 | 1.28% | 5,374,320 |
| 2019-08-08 | 2019-08-06 | 1.600 | 10,329,000 | -14,000 | 4.13% | 16,526,400 |
| 2019-08-06 | 2019-08-02 | 1.700 | 10,343,000 | -4,000 | 4.14% | 17,583,100 |
| 2019-07-31 | 2019-07-29 | 1.790 | 10,347,000 | +296,000 | 4.14% | 18,521,130 |
| 2019-07-30 | 2019-07-26 | 1.810 | 10,051,000 | +12,000 | 4.02% | 18,192,310 |
| 2019-07-26 | 2019-07-24 | 1.830 | 10,039,000 | -6,000 | 4.02% | 18,371,370 |
| 2019-07-23 | 2019-07-19 | 1.850 | 10,045,000 | -215,630 | 4.02% | 18,583,250 |
| 2019-07-22 | 2019-07-18 | 1.820 | 10,260,630 | -238,000 | 4.10% | 18,674,347 |
| 2019-07-19 | 2019-07-17 | 1.820 | 10,498,630 | -284,000 | 4.20% | 19,107,507 |
| 2019-07-18 | 2019-07-16 | 1.840 | 10,782,630 | +7,050,000 | 4.31% | 19,840,039 |
| 2019-07-17 | 2019-07-15 | 1.830 | 3,732,630 | -54,370 | 1.49% | 6,830,713 |
| 2019-07-16 | 2019-07-12 | 1.860 | 3,787,000 | -154,000 | 1.51% | 7,043,820 |
| 2019-07-15 | 2019-07-11 | 1.870 | 3,941,000 | +46,000 | 1.58% | 7,369,670 |
| 2019-07-12 | 2019-07-10 | 1.880 | 3,895,000 | +10,000 | 1.56% | 7,322,600 |
| 2019-07-09 | 2019-07-05 | 1.940 | 3,885,000 | +12,000 | 1.55% | 7,536,900 |
| 2019-07-03 | 2019-06-28 | 1.930 | 3,873,000 | -22,000 | 1.55% | 7,474,890 |
| 2019-06-25 | 2019-06-21 | 1.940 | 3,895,000 | -2,000 | 1.56% | 7,556,300 |
| 2019-06-24 | 2019-06-20 | 1.950 | 3,897,000 | +22,000 | 1.56% | 7,599,150 |
| 2019-06-21 | 2019-06-19 | 1.930 | 3,875,000 | -10,000 | 1.55% | 7,478,750 |
| 2019-06-20 | 2019-06-18 | 1.910 | 3,885,000 | -10,000 | 1.55% | 7,420,350 |
| 2019-06-19 | 2019-06-17 | 1.920 | 3,895,000 | +6,000 | 1.56% | 7,478,400 |
| 2019-06-14 | 2019-06-12 | 1.930 | 3,889,000 | -16,000 | 1.56% | 7,505,770 |
| 2019-06-13 | 2019-06-11 | 1.950 | 3,905,000 | -4,000 | 1.56% | 7,614,750 |
| 2019-06-10 | 2019-06-05 | 1.990 | 3,909,000 | +4,000 | 1.56% | 7,778,910 |
| 2019-06-06 | 2019-06-04 | 2.000 | 3,905,000 | +6,000 | 1.56% | 7,810,000 |
| 2019-06-05 | 2019-06-03 | 2.030 | 3,899,000 | +6,000 | 1.56% | 7,914,970 |
| 2019-06-03 | 2019-05-30 | 2.030 | 3,893,000 | +20,000 | 1.56% | 7,902,790 |
| 2019-05-28 | 2019-05-24 | 2.020 | 3,873,000 | +674,000 | 1.55% | 7,823,460 |
| 2019-05-27 | 2019-05-23 | 2.020 | 3,199,000 | -666,000 | 1.28% | 6,461,980 |
| 2019-05-24 | 2019-05-22 | 2.110 | 3,865,000 | -14,000 | 1.55% | 8,155,150 |
| 2019-05-23 | 2019-05-21 | 2.120 | 3,879,000 | -4,000 | 1.55% | 8,223,480 |
| 2019-05-21 | 2019-05-17 | 2.170 | 3,883,000 | +6,000 | 1.55% | 8,426,110 |
| 2019-05-16 | 2019-05-14 | 2.190 | 3,877,000 | +4,000 | 1.55% | 8,490,630 |
| 2019-05-14 | 2019-05-09 | 2.210 | 3,873,000 | +450,000 | 1.55% | 8,559,330 |
| 2019-05-10 | 2019-05-08 | 2.240 | 3,423,000 | +22,000 | 1.37% | 7,667,520 |
| 2019-05-09 | 2019-05-07 | 2.260 | 3,401,000 | +18,000 | 1.36% | 7,686,260 |
| 2019-05-08 | 2019-05-06 | 2.240 | 3,383,000 | -6,000 | 1.35% | 7,577,920 |
| 2019-04-26 | 2019-04-24 | 2.580 | 3,389,000 | +10,000 | 1.36% | 8,743,620 |
| 2019-04-25 | 2019-04-23 | 2.610 | 3,379,000 | +4,000 | 1.35% | 8,819,190 |
| 2019-04-24 | 2019-04-18 | 2.640 | 3,375,000 | +20,000 | 1.35% | 8,910,000 |
| 2019-04-23 | 2019-04-17 | 2.670 | 3,355,000 | +32,000 | 1.34% | 8,957,850 |
| 2019-04-18 | 2019-04-16 | 2.770 | 3,323,000 | +14,000 | 1.33% | 9,204,710 |
| 2019-04-17 | 2019-04-15 | 2.740 | 3,309,000 | -4,000 | 1.32% | 9,066,660 |
| 2019-04-16 | 2019-04-12 | 2.720 | 3,313,000 | -10,000 | 1.33% | 9,011,360 |
| 2019-04-12 | 2019-04-10 | 2.720 | 3,323,000 | +38,000 | 1.33% | 9,038,560 |
| 2019-04-10 | 2019-04-08 | 2.680 | 3,285,000 | +16,000 | 1.31% | 8,803,800 |
| 2019-04-09 | 2019-04-04 | 2.700 | 3,269,000 | +14,000 | 1.31% | 8,826,300 |
| 2019-04-08 | 2019-04-03 | 2.700 | 3,255,000 | +14,000 | 1.30% | 8,788,500 |
| 2019-04-04 | 2019-04-02 | 2.650 | 3,241,000 | +14,000 | 1.30% | 8,588,650 |
| 2019-04-03 | 2019-04-01 | 2.670 | 3,227,000 | +18,000 | 1.29% | 8,616,090 |
| 2019-04-02 | 2019-03-29 | 2.640 | 3,209,000 | -670,000 | 1.28% | 8,471,760 |
| 2019-04-01 | 2019-03-28 | 2.560 | 3,879,000 | +6,000 | 1.55% | 9,930,240 |
| 2019-03-28 | 2019-03-26 | 2.630 | 3,873,000 | +674,000 | 1.55% | 10,185,990 |
| 2019-03-20 | 2019-03-18 | 2.610 | 3,199,000 | -776,000 | 1.28% | 8,349,390 |
| 2019-03-18 | 2019-03-14 | 2.620 | 3,975,000 | +22,000 | 1.59% | 10,414,500 |
| 2019-03-15 | 2019-03-13 | 2.670 | 3,953,000 | +64,000 | 1.58% | 10,554,510 |
| 2019-03-14 | 2019-03-12 | 2.730 | 3,889,000 | +16,000 | 1.56% | 10,616,970 |
| 2019-03-13 | 2019-03-11 | 2.730 | 3,873,000 | +118,000 | 1.55% | 10,573,290 |
| 2019-03-12 | 2019-03-08 | 2.630 | 3,755,000 | +518,000 | 1.50% | 9,875,650 |
| 2019-03-11 | 2019-03-07 | 2.740 | 3,237,000 | +8,000 | 1.29% | 8,869,380 |
| 2019-03-08 | 2019-03-06 | 2.700 | 3,229,000 | -10,000 | 1.29% | 8,718,300 |
| 2019-03-07 | 2019-03-05 | 2.680 | 3,239,000 | +24,000 | 1.30% | 8,680,520 |
| 2019-03-06 | 2019-03-04 | 2.660 | 3,215,000 | -6,000 | 1.29% | 8,551,900 |
| 2019-03-05 | 2019-03-01 | 2.610 | 3,221,000 | +8,000 | 1.29% | 8,406,810 |
| 2019-03-01 | 2019-02-27 | 2.620 | 3,213,000 | +14,000 | 1.29% | 8,418,060 |
| 2019-02-28 | 2019-02-26 | 2.610 | 3,199,000 | -692,000 | 1.28% | 8,349,390 |
| 2019-02-27 | 2019-02-25 | 2.690 | 3,891,000 | +12,000 | 1.56% | 10,466,790 |
| 2019-02-26 | 2019-02-22 | 2.610 | 3,879,000 | +2,000 | 1.55% | 10,124,190 |
| 2019-02-25 | 2019-02-21 | 2.520 | 3,877,000 | -2,434,000 | 1.55% | 9,770,040 |
| 2019-02-22 | 2019-02-20 | 2.530 | 6,311,000 | -24,000 | 2.52% | 15,966,830 |
| 2019-02-21 | 2019-02-19 | 2.400 | 6,335,000 | +2,384,000 | 2.53% | 15,204,000 |
| 2019-02-20 | 2019-02-18 | 2.390 | 3,951,000 | -16,000 | 1.58% | 9,442,890 |
| 2019-02-19 | 2019-02-15 | 2.350 | 3,967,000 | +4,000 | 1.59% | 9,322,450 |
| 2019-02-15 | 2019-02-13 | 2.350 | 3,963,000 | +16,000 | 1.59% | 9,313,050 |
| 2019-02-14 | 2019-02-12 | 2.330 | 3,947,000 | -22,000 | 1.58% | 9,196,510 |
| 2019-01-25 | 2019-01-23 | 2.140 | 3,969,000 | -2,000 | 1.59% | 8,493,660 |
| 2019-01-21 | 2019-01-17 | 2.130 | 3,971,000 | -8,000 | 1.59% | 8,458,230 |
| 2019-01-17 | 2019-01-15 | 2.140 | 3,979,000 | -12,000 | 1.59% | 8,515,060 |
| 2019-01-16 | 2019-01-14 | 2.150 | 3,991,000 | -42,000 | 1.60% | 8,580,650 |
| 2019-01-15 | 2019-01-11 | 2.130 | 4,033,000 | +6,000 | 1.61% | 8,590,290 |
| 2019-01-04 | 2019-01-02 | 2.080 | 4,027,000 | -28,000 | 1.61% | 8,376,160 |
| 2018-12-27 | 2018-12-20 | 2.180 | 4,055,000 | -20,000 | 1.62% | 8,839,900 |
| 2018-12-18 | 2018-12-14 | 2.250 | 4,075,000 | +10,000 | 1.63% | 9,168,750 |
| 2018-12-17 | 2018-12-13 | 2.280 | 4,065,000 | +16,000 | 1.63% | 9,268,200 |
| 2018-12-12 | 2018-12-10 | 2.240 | 4,049,000 | +18,000 | 1.62% | 9,069,760 |
| 2018-12-11 | 2018-12-07 | 2.330 | 4,031,000 | -2,000 | 1.61% | 9,392,230 |
| 2018-12-10 | 2018-12-06 | 2.350 | 4,033,000 | +4,000 | 1.61% | 9,477,550 |
| 2018-12-07 | 2018-12-05 | 2.440 | 4,029,000 | -34,000 | 1.61% | 9,830,760 |
| 2018-12-04 | 2018-11-30 | 2.150 | 4,063,000 | -8,000 | 1.63% | 8,735,450 |
| 2018-11-30 | 2018-11-28 | 2.250 | 4,071,000 | +32,000 | 1.63% | 9,159,750 |
| 2018-11-29 | 2018-11-27 | 2.260 | 4,039,000 | +24,000 | 1.62% | 9,128,140 |
| 2018-11-26 | 2018-11-22 | 2.350 | 4,015,000 | +12,000 | 1.61% | 9,435,250 |
| 2018-11-23 | 2018-11-21 | 2.410 | 4,003,000 | +2,000 | 1.60% | 9,647,230 |
| 2018-11-22 | 2018-11-20 | 2.390 | 4,001,000 | +10,000 | 1.60% | 9,562,390 |
| 2018-11-21 | 2018-11-19 | 2.470 | 3,991,000 | -22,000 | 1.60% | 9,857,770 |
| 2018-11-20 | 2018-11-16 | 2.350 | 4,013,000 | +22,000 | 1.61% | 9,430,550 |
| 2018-11-19 | 2018-11-15 | 2.360 | 3,991,000 | +35,000 | 1.60% | 9,418,760 |
| 2018-11-08 | 2018-11-06 | 2.310 | 3,956,000 | +666,000 | 1.58% | 9,138,360 |
| 2018-11-07 | 2018-11-05 | 2.310 | 3,290,000 | -4,000 | 1.32% | 7,599,900 |
| 2018-11-01 | 2018-10-30 | 2.230 | 3,294,000 | -2,000 | 1.32% | 7,345,620 |
| 2018-10-30 | 2018-10-26 | 2.290 | 3,296,000 | +14,000 | 1.32% | 7,547,840 |
| 2018-10-26 | 2018-10-24 | 2.300 | 3,282,000 | -14,000 | 1.31% | 7,548,600 |
| 2018-10-25 | 2018-10-23 | 2.270 | 3,296,000 | -674,000 | 1.32% | 7,481,920 |
| 2018-10-22 | 2018-10-18 | 2.140 | 3,970,000 | -12,000 | 1.59% | 8,495,800 |
| 2018-10-16 | 2018-10-12 | 2.190 | 3,982,000 | -110,000 | 1.59% | 8,720,580 |
| 2018-10-15 | 2018-10-11 | 2.200 | 4,092,000 | +4,000 | 1.64% | 9,002,400 |
| 2018-10-12 | 2018-10-10 | 2.380 | 4,088,000 | +10,000 | 1.64% | 9,729,440 |
| 2018-10-10 | 2018-10-08 | 2.360 | 4,078,000 | -10,000 | 1.63% | 9,624,080 |
| 2018-10-03 | 2018-09-28 | 2.500 | 4,088,000 | +116,000 | 1.64% | 10,220,000 |
| 2018-10-02 | 2018-09-27 | 2.510 | 3,972,000 | +14,000 | 1.59% | 9,969,720 |
| 2018-09-21 | 2018-09-19 | 2.480 | 3,958,000 | -10,000 | 1.58% | 9,815,840 |
| 2018-09-20 | 2018-09-18 | 2.410 | 3,968,000 | +8,000 | 1.59% | 9,562,880 |
| 2018-09-18 | 2018-09-14 | 2.360 | 3,960,000 | -32,000 | 1.58% | 9,345,600 |
| 2018-09-13 | 2018-09-11 | 2.370 | 3,992,000 | +558,000 | 1.60% | 9,461,040 |
| 2018-09-12 | 2018-09-10 | 2.390 | 3,434,000 | -740,000 | 1.37% | 8,207,260 |
| 2018-09-11 | 2018-09-07 | 2.480 | 4,174,000 | +4,000 | 1.67% | 10,351,520 |
| 2018-09-10 | 2018-09-06 | 2.460 | 4,170,000 | -2,000 | 1.67% | 10,258,200 |
| 2018-09-06 | 2018-09-04 | 2.560 | 4,172,000 | -2,000 | 1.67% | 10,680,320 |
| 2018-09-05 | 2018-09-03 | 2.590 | 4,174,000 | +10,000 | 1.67% | 10,810,660 |
| 2018-09-04 | 2018-08-31 | 2.650 | 4,164,000 | -4,000 | 1.67% | 11,034,600 |
| 2018-09-03 | 2018-08-30 | 2.660 | 4,168,000 | -2,000 | 1.67% | 11,086,880 |
| 2018-08-27 | 2018-08-23 | 2.700 | 4,170,000 | +8,000 | 1.67% | 11,259,000 |
| 2018-08-22 | 2018-08-20 | 2.740 | 4,162,000 | -18,000 | 1.66% | 11,403,880 |
| 2018-08-21 | 2018-08-17 | 2.690 | 4,180,000 | +2,000 | 1.67% | 11,244,200 |
| 2018-08-20 | 2018-08-16 | 2.700 | 4,178,000 | +2,000 | 1.67% | 11,280,600 |
| 2018-08-17 | 2018-08-15 | 2.830 | 4,176,000 | +12,000 | 1.67% | 11,818,080 |
| 2018-08-16 | 2018-08-14 | 2.900 | 4,164,000 | +184,000 | 1.67% | 12,075,600 |
| 2018-08-10 | 2018-08-08 | 2.890 | 3,980,000 | -2,000 | 1.59% | 11,502,200 |
| 2018-08-08 | 2018-08-06 | 2.830 | 3,982,000 | +14,000 | 1.59% | 11,269,060 |
| 2018-08-07 | 2018-08-03 | 2.870 | 3,968,000 | -10,000 | 1.59% | 11,388,160 |
| 2018-08-06 | 2018-08-02 | 2.880 | 3,978,000 | +10,000 | 1.59% | 11,456,640 |
| 2018-08-03 | 2018-08-01 | 2.990 | 3,968,000 | -2,000 | 1.59% | 11,864,320 |
| 2018-08-02 | 2018-07-31 | 3.010 | 3,970,000 | -4,000 | 1.59% | 11,949,700 |
| 2018-08-01 | 2018-07-30 | 3.010 | 3,974,000 | -2,000 | 1.59% | 11,961,740 |
| 2018-07-30 | 2018-07-26 | 3.000 | 3,976,000 | +10,000 | 1.59% | 11,928,000 |
| 2018-07-25 | 2018-07-23 | 2.870 | 3,966,000 | -4,000 | 1.59% | 11,382,420 |
| 2018-07-17 | 2018-07-13 | 2.820 | 3,970,000 | +4,000 | 1.59% | 11,195,400 |
| 2018-07-16 | 2018-07-12 | 2.790 | 3,966,000 | -4,000 | 1.59% | 11,065,140 |
| 2018-07-11 | 2018-07-09 | 2.860 | 3,970,000 | +4,000 | 1.59% | 11,354,200 |
| 2018-07-10 | 2018-07-06 | 2.790 | 3,966,000 | -8,000 | 1.59% | 11,065,140 |
| 2018-07-06 | 2018-07-04 | 2.820 | 3,974,000 | +4,000 | 1.59% | 11,206,680 |
| 2018-07-05 | 2018-07-03 | 2.910 | 3,970,000 | -8,000 | 1.59% | 11,552,700 |
| 2018-06-27 | 2018-06-25 | 3.230 | 3,978,000 | +10,000 | 1.59% | 12,848,940 |
| 2018-06-26 | 2018-06-22 | 3.360 | 3,968,000 | +2,000 | 1.59% | 13,332,480 |
| 2018-06-25 | 2018-06-21 | 3.340 | 3,966,000 | -6,000 | 1.59% | 13,246,440 |
| 2018-06-22 | 2018-06-20 | 3.360 | 3,972,000 | +242,000 | 1.59% | 13,345,920 |
| 2018-06-21 | 2018-06-19 | 3.340 | 3,730,000 | +204,000 | 1.49% | 12,458,200 |
| 2018-06-19 | 2018-06-14 | 3.540 | 3,526,000 | -560,000 | 1.41% | 12,482,040 |
| 2018-06-05 | 2018-06-01 | 3.750 | 4,086,000 | -6,000 | 1.63% | 15,322,500 |
| 2018-05-29 | 2018-05-25 | 3.800 | 4,092,000 | -8,000 | 1.64% | 15,549,600 |
| 2018-05-25 | 2018-05-23 | 3.830 | 4,100,000 | +202,000 | 1.64% | 15,703,000 |
| 2018-05-24 | 2018-05-21 | 3.840 | 3,898,000 | -6,000 | 1.56% | 14,968,320 |
| 2018-05-23 | 2018-05-18 | 3.870 | 3,904,000 | +102,000 | 1.56% | 15,108,480 |
| 2018-05-21 | 2018-05-17 | 3.820 | 3,802,000 | +80,000 | 1.52% | 14,523,640 |
| 2018-05-18 | 2018-05-16 | 3.780 | 3,722,000 | +206,000 | 1.49% | 14,069,160 |
| 2018-05-15 | 2018-05-11 | 3.730 | 3,516,000 | -2,000 | 1.41% | 13,114,680 |
| 2018-05-14 | 2018-05-10 | 3.830 | 3,518,000 | +8,000 | 1.41% | 13,473,940 |
| 2018-05-07 | 2018-05-03 | 3.730 | 3,510,000 | +28,000 | 1.40% | 13,092,300 |
| 2018-04-27 | 2018-04-25 | 3.940 | 3,482,000 | +20,000 | 1.39% | 13,719,080 |
| 2018-04-26 | 2018-04-24 | 4.010 | 3,462,000 | +18,000 | 1.38% | 13,882,620 |
| 2018-04-24 | 2018-04-20 | 4.080 | 3,444,000 | -38,000 | 1.38% | 14,051,520 |
| 2018-04-19 | 2018-04-17 | 3.740 | 3,482,000 | -8,954,000 | 1.39% | 13,022,680 |
| 2018-04-16 | 2018-04-12 | 3.790 | 12,436,000 | +6,000 | 4.97% | 47,132,440 |
| 2018-04-13 | 2018-04-11 | 3.790 | 12,430,000 | -2,000 | 4.97% | 47,109,700 |
| 2018-04-12 | 2018-04-10 | 3.780 | 12,432,000 | +8,000 | 4.97% | 46,992,960 |
| 2018-04-09 | 2018-04-04 | 3.750 | 12,424,000 | +24,000 | 4.97% | 46,590,000 |
| 2018-04-06 | 2018-04-03 | 3.770 | 12,400,000 | -8,000 | 4.96% | 46,748,000 |
| 2018-03-22 | 2018-03-20 | 4.100 | 12,408,000 | +22,000 | 4.96% | 50,872,800 |
| 2018-03-19 | 2018-03-15 | 4.220 | 12,386,000 | +26,000 | 4.95% | 52,268,920 |
| 2018-03-15 | 2018-03-13 | 3.890 | 12,360,000 | +6,000 | 4.94% | 48,080,400 |
| 2018-03-14 | 2018-03-12 | 3.870 | 12,354,000 | -6,000 | 4.94% | 47,809,980 |
| 2018-03-07 | 2018-03-05 | 3.760 | 12,360,000 | +16,000 | 4.94% | 46,473,600 |
| 2018-02-12 | 2018-02-08 | 3.800 | 12,344,000 | +38,000 | 4.94% | 46,907,200 |
| 2018-02-05 | 2018-02-01 | 4.300 | 12,306,000 | +2,000 | 4.92% | 52,915,800 |
| 2018-01-26 | 2018-01-24 | 4.090 | 12,304,000 | -6,000 | 4.92% | 50,323,360 |
| 2018-01-25 | 2018-01-23 | 4.090 | 12,310,000 | -2,000 | 4.92% | 50,347,900 |
| 2018-01-24 | 2018-01-22 | 4.020 | 12,312,000 | -10,000 | 4.92% | 49,494,240 |
| 2018-01-23 | 2018-01-19 | 4.070 | 12,322,000 | -2,000 | 4.93% | 50,150,540 |
| 2018-01-18 | 2018-01-16 | 4.100 | 12,324,000 | -2,598,000 | 4.93% | 50,528,400 |
| 2018-01-16 | 2018-01-12 | 4.130 | 14,922,000 | -20,000 | 5.97% | 61,627,860 |
| 2018-01-11 | 2018-01-09 | 4.090 | 14,942,000 | -12,000 | 5.98% | 61,112,780 |
| 2018-01-05 | 2018-01-03 | 4.170 | 14,954,000 | -176,000 | 5.98% | 62,358,180 |
| 2018-01-04 | 2018-01-02 | 4.100 | 15,130,000 | -104,000 | 6.05% | 62,033,000 |
| 2018-01-03 | 2017-12-29 | 4.060 | 15,234,000 | -2,000 | 6.09% | 61,850,040 |
| 2018-01-02 | 2017-12-28 | 4.100 | 15,236,000 | -10,000 | 6.09% | 62,467,600 |
| 2017-12-22 | 2017-12-20 | 3.900 | 15,246,000 | -2,000 | 6.10% | 59,459,400 |
| 2017-12-21 | 2017-12-19 | 3.970 | 15,248,000 | -16,000 | 6.10% | 60,534,560 |
| 2017-12-20 | 2017-12-18 | 3.930 | 15,264,000 | +14,000 | 6.11% | 59,987,520 |
| 2017-12-19 | 2017-12-15 | 3.920 | 15,250,000 | -8,000 | 6.10% | 59,780,000 |
| 2017-12-18 | 2017-12-14 | 3.970 | 15,258,000 | -16,000 | 6.10% | 60,574,260 |
| 2017-12-15 | 2017-12-13 | 3.800 | 15,274,000 | -24,000 | 6.11% | 58,041,200 |
| 2017-12-14 | 2017-12-12 | 3.770 | 15,298,000 | +2,590,000 | 6.12% | 57,673,460 |
| 2017-12-13 | 2017-12-11 | 3.780 | 12,708,000 | -155,000 | 5.08% | 48,036,240 |
| 2017-12-12 | 2017-12-08 | 3.740 | 12,863,000 | +294,000 | 5.15% | 48,107,620 |
| 2017-12-11 | 2017-12-07 | 3.710 | 12,569,000 | -42,000 | 5.03% | 46,630,990 |
| 2017-12-08 | 2017-12-06 | 3.730 | 12,611,000 | -22,000 | 5.04% | 47,039,030 |
| 2017-12-06 | 2017-12-04 | 3.860 | 12,633,000 | -4,000 | 5.05% | 48,763,380 |
| 2017-12-05 | 2017-12-01 | 3.900 | 12,637,000 | -4,000 | 5.05% | 49,284,300 |
| 2017-11-30 | 2017-11-28 | 4.010 | 12,641,000 | -6,000 | 5.06% | 50,690,410 |
| 2017-11-24 | 2017-11-22 | 4.000 | 12,647,000 | -18,000 | 5.06% | 50,588,000 |
| 2017-11-23 | 2017-11-21 | 3.920 | 12,665,000 | -614,000 | 5.07% | 49,646,800 |
| 2017-11-22 | 2017-11-20 | 3.980 | 13,279,000 | -4,000 | 5.31% | 52,850,420 |
| 2017-11-20 | 2017-11-16 | 4.220 | 13,283,000 | -4,000 | 5.31% | 56,054,260 |
| 2017-11-16 | 2017-11-14 | 4.340 | 13,287,000 | -2,000 | 5.31% | 57,665,580 |
| 2017-11-15 | 2017-11-13 | 4.410 | 13,289,000 | -2,000 | 5.32% | 58,604,490 |
| 2017-11-07 | 2017-11-03 | 4.540 | 13,291,000 | -2,000 | 5.32% | 60,341,140 |
| 2017-11-03 | 2017-11-01 | 4.560 | 13,293,000 | -4,000 | 5.32% | 60,616,080 |
| 2017-11-02 | 2017-10-31 | 4.580 | 13,297,000 | -256,000 | 5.32% | 60,900,260 |
| 2017-10-30 | 2017-10-26 | 4.650 | 13,553,000 | -4,000 | 5.42% | 63,021,450 |
| 2017-10-26 | 2017-10-24 | 4.520 | 13,557,000 | -6,000 | 5.42% | 61,277,640 |
| 2017-10-25 | 2017-10-23 | 4.530 | 13,563,000 | -2,000 | 5.43% | 61,440,390 |
| 2017-10-24 | 2017-10-20 | 4.570 | 13,565,000 | -12,000 | 5.43% | 61,992,050 |
| 2017-10-23 | 2017-10-19 | 4.510 | 13,577,000 | -8,000 | 5.43% | 61,232,270 |
| 2017-10-19 | 2017-10-17 | 4.590 | 13,585,000 | -14,000 | 5.43% | 62,355,150 |
| 2017-10-17 | 2017-10-13 | 4.610 | 13,599,000 | +4,000 | 5.44% | 62,691,390 |
| 2017-10-16 | 2017-10-12 | 4.710 | 13,595,000 | +153,000 | 5.44% | 64,032,450 |
| 2017-10-11 | 2017-10-09 | 4.500 | 13,442,000 | -2,000 | 5.38% | 60,489,000 |
| 2017-10-10 | 2017-10-06 | 4.510 | 13,444,000 | -2,000 | 5.38% | 60,632,440 |
| 2017-10-09 | 2017-10-04 | 4.370 | 13,446,000 | -2,000 | 5.38% | 58,759,020 |
| 2017-10-06 | 2017-10-03 | 4.400 | 13,448,000 | -6,000 | 5.38% | 59,171,200 |
| 2017-10-04 | 2017-09-29 | 4.480 | 13,454,000 | -4,000 | 5.38% | 60,273,920 |
| 2017-10-03 | 2017-09-28 | 4.450 | 13,458,000 | -2,000 | 5.38% | 59,888,100 |
| 2017-09-29 | 2017-09-27 | 4.520 | 13,460,000 | +4,000 | 5.38% | 60,839,200 |
| 2017-09-27 | 2017-09-25 | 4.380 | 13,456,000 | -6,000 | 5.38% | 58,937,280 |
| 2017-09-22 | 2017-09-20 | 4.550 | 13,462,000 | -2,000 | 5.38% | 61,252,100 |
| 2017-09-21 | 2017-09-19 | 4.510 | 13,464,000 | -4,000 | 5.39% | 60,722,640 |
| 2017-09-20 | 2017-09-18 | 4.540 | 13,468,000 | -4,000 | 5.39% | 61,144,720 |
| 2017-09-18 | 2017-09-14 | 4.610 | 13,472,000 | -2,000 | 5.39% | 62,105,920 |
| 2017-09-15 | 2017-09-13 | 4.670 | 13,474,000 | -35,000 | 5.39% | 62,923,580 |
| 2017-09-14 | 2017-09-12 | 4.620 | 13,509,000 | -6,000 | 5.40% | 62,411,580 |
| 2017-09-13 | 2017-09-11 | 4.620 | 13,515,000 | -16,000 | 5.41% | 62,439,300 |
| 2017-09-11 | 2017-09-07 | 4.690 | 13,531,000 | -12,000 | 5.41% | 63,460,390 |
| 2017-09-04 | 2017-08-31 | 4.660 | 13,543,000 | +4,000 | 5.42% | 63,110,380 |
| 2017-09-01 | 2017-08-30 | 4.700 | 13,539,000 | -2,000 | 5.42% | 63,633,300 |
| 2017-08-31 | 2017-08-29 | 4.850 | 13,541,000 | +24,000 | 5.42% | 65,673,850 |
| 2017-08-30 | 2017-08-28 | 4.790 | 13,517,000 | -22,000 | 5.41% | 64,746,430 |
| 2017-08-28 | 2017-08-24 | 4.830 | 13,539,000 | +2,000 | 5.42% | 65,393,370 |
| 2017-08-25 | 2017-08-22 | 4.700 | 13,537,000 | -94,000 | 5.41% | 63,623,900 |
| 2017-08-24 | 2017-08-21 | 4.950 | 13,631,000 | -446,000 | 5.45% | 67,473,450 |
| 2017-08-22 | 2017-08-18 | 4.740 | 14,077,000 | -1,500,000 | 5.63% | 66,724,980 |
| 2017-08-21 | 2017-08-17 | 4.560 | 15,577,000 | -516,000 | 6.23% | 71,031,120 |
| 2017-08-18 | 2017-08-16 | 4.250 | 16,093,000 | -154,000 | 6.44% | 68,395,250 |
| 2017-08-17 | 2017-08-15 | 4.250 | 16,247,000 | -104,000 | 6.50% | 69,049,750 |
| 2017-08-16 | 2017-08-14 | 4.220 | 16,351,000 | -94,000 | 6.54% | 69,001,220 |
| 2017-08-15 | 2017-08-11 | 4.170 | 16,445,000 | -192,000 | 6.58% | 68,575,650 |
| 2017-08-14 | 2017-08-10 | 4.310 | 16,637,000 | -12,000 | 6.65% | 71,705,470 |
| 2017-08-11 | 2017-08-09 | 4.450 | 16,649,000 | -136,000 | 6.66% | 74,088,050 |
| 2017-08-10 | 2017-08-08 | 4.530 | 16,785,000 | -154,000 | 6.71% | 76,036,050 |
| 2017-08-09 | 2017-08-07 | 4.490 | 16,939,000 | -504,000 | 6.78% | 76,056,110 |
| 2017-08-08 | 2017-08-04 | 4.420 | 17,443,000 | -302,000 | 6.98% | 77,098,060 |
| 2017-08-07 | 2017-08-03 | 4.280 | 17,745,000 | -42,000 | 7.10% | 75,948,600 |
| 2017-08-04 | 2017-08-02 | 4.310 | 17,787,000 | -92,000 | 7.11% | 76,661,970 |
| 2017-08-03 | 2017-08-01 | 4.360 | 17,879,000 | -144,000 | 7.15% | 77,952,440 |
| 2017-08-02 | 2017-07-31 | 4.310 | 18,023,000 | -116,000 | 7.21% | 77,679,130 |
| 2017-08-01 | 2017-07-28 | 4.260 | 18,139,000 | -50,000 | 7.26% | 77,272,140 |
| 2017-07-31 | 2017-07-27 | 4.290 | 18,189,000 | -88,000 | 7.28% | 78,030,810 |
| 2017-07-28 | 2017-07-26 | 4.350 | 18,277,000 | -40,000 | 7.31% | 79,504,950 |
| 2017-07-27 | 2017-07-25 | 4.380 | 18,317,000 | -72,000 | 7.33% | 80,228,460 |
| 2017-07-26 | 2017-07-24 | 4.330 | 18,389,000 | -148,000 | 7.36% | 79,624,370 |
| 2017-07-25 | 2017-07-21 | 4.300 | 18,537,000 | -160,000 | 7.41% | 79,709,100 |
| 2017-07-24 | 2017-07-20 | 4.370 | 18,697,000 | +2,803,000 | 7.48% | 81,705,890 |
| 2017-07-21 | 2017-07-19 | 4.450 | 15,894,000 | -180,000 | 6.36% | 70,728,300 |
| 2017-07-20 | 2017-07-18 | 4.350 | 16,074,000 | -50,000 | 6.43% | 69,921,900 |
| 2017-07-19 | 2017-07-17 | 4.280 | 16,124,000 | -30,000 | 6.45% | 69,010,720 |
| 2017-07-18 | 2017-07-14 | 4.410 | 16,154,000 | -132,000 | 6.46% | 71,239,140 |
| 2017-07-17 | 2017-07-13 | 4.380 | 16,286,000 | -176,000 | 6.51% | 71,332,680 |
| 2017-07-14 | 2017-07-12 | 4.400 | 16,462,000 | -594,000 | 6.58% | 72,432,800 |
| 2017-07-13 | 2017-07-11 | 4.540 | 17,056,000 | -172,000 | 6.82% | 77,434,240 |
| 2017-07-12 | 2017-07-10 | 4.480 | 17,228,000 | -120,000 | 6.89% | 77,181,440 |
| 2017-07-11 | 2017-07-07 | 4.540 | 17,348,000 | -166,000 | 6.94% | 78,759,920 |
| 2017-07-10 | 2017-07-06 | 4.600 | 17,514,000 | -1,762,000 | 7.01% | 80,564,400 |
| 2017-07-07 | 2017-07-05 | 4.390 | 19,276,000 | -50,000 | 7.71% | 84,621,640 |
| 2017-07-06 | 2017-07-04 | 4.360 | 19,326,000 | -172,000 | 7.73% | 84,261,360 |
| 2017-07-05 | 2017-07-03 | 4.400 | 19,498,000 | -530,000 | 7.80% | 85,791,200 |
| 2017-07-04 | 2017-06-30 | 4.330 | 20,028,000 | -92,000 | 8.01% | 86,721,240 |
| 2017-07-03 | 2017-06-29 | 4.530 | 20,120,000 | -174,000 | 8.05% | 91,143,600 |
| 2017-06-30 | 2017-06-28 | 4.510 | 20,294,000 | -514,000 | 8.12% | 91,525,940 |
| 2017-06-28 | 2017-06-26 | 4.440 | 20,808,000 | -4,000 | 8.32% | 92,387,520 |
| 2017-06-27 | 2017-06-23 | 4.470 | 20,812,000 | -2,000 | 8.32% | 93,029,640 |
| 2017-06-26 | 2017-06-22 | 4.470 | 20,814,000 | +74,000 | 8.33% | 93,038,580 |
| 2017-06-21 | 2017-06-19 | 4.590 | 20,740,000 | +498,000 | 8.30% | 95,196,600 |
| 2017-06-20 | 2017-06-16 | 4.590 | 20,242,000 | +5,466,000 | 8.10% | 92,910,780 |
| 2017-06-19 | 2017-06-15 | 4.620 | 14,776,000 | +8,000 | 5.91% | 68,265,120 |
| 2017-06-16 | 2017-06-14 | 4.660 | 14,768,000 | +4,000 | 5.91% | 68,818,880 |
| 2017-06-15 | 2017-06-13 | 4.630 | 14,764,000 | +18,000 | 5.91% | 68,357,320 |
| 2017-06-13 | 2017-06-09 | 4.820 | 14,746,000 | +800,000 | 5.90% | 71,075,720 |
| 2017-06-07 | 2017-06-05 | 4.120 | 13,946,000 | -54,000 | 5.58% | 57,457,520 |
| 2017-06-02 | 2017-05-31 | 4.150 | 14,000,000 | -10,000 | 5.60% | 58,100,000 |
| 2017-06-01 | 2017-05-29 | 4.150 | 14,010,000 | -14,000 | 5.60% | 58,141,500 |
| 2017-05-31 | 2017-05-26 | 4.190 | 14,024,000 | -26,000 | 5.61% | 58,760,560 |
| 2017-05-29 | 2017-05-25 | 4.210 | 14,050,000 | -20,000 | 5.62% | 59,150,500 |
| 2017-05-25 | 2017-05-23 | 4.160 | 14,070,000 | -46,000 | 5.63% | 58,531,200 |
| 2017-05-24 | 2017-05-22 | 4.310 | 14,116,000 | -74,000 | 5.65% | 60,839,960 |
| 2017-05-23 | 2017-05-19 | 4.460 | 14,190,000 | -18,000 | 5.68% | 63,287,400 |
| 2017-05-22 | 2017-05-18 | 4.440 | 14,208,000 | -6,000 | 5.68% | 63,083,520 |
| 2017-05-17 | 2017-05-15 | 4.400 | 14,214,000 | +2,000 | 5.69% | 62,541,600 |
| 2017-04-27 | 2017-04-25 | 5.200 | 14,212,000 | -100,000 | 5.68% | 73,902,400 |
| 2017-04-26 | 2017-04-24 | 5.080 | 14,312,000 | -2,000 | 5.72% | 72,704,960 |
| 2017-04-21 | 2017-04-19 | 5.260 | 14,314,000 | -2,000 | 5.73% | 75,291,640 |
| 2017-04-20 | 2017-04-18 | 5.360 | 14,316,000 | +38,000 | 5.73% | 76,733,760 |
| 2017-04-19 | 2017-04-13 | 5.510 | 14,278,000 | +124,000 | 5.71% | 78,671,780 |
| 2017-04-18 | 2017-04-12 | 5.550 | 14,154,000 | +38,000 | 5.66% | 78,554,700 |
| 2017-04-13 | 2017-04-11 | 5.530 | 14,116,000 | +330,000 | 5.65% | 78,061,480 |
| 2017-04-12 | 2017-04-10 | 5.540 | 13,786,000 | +480,000 | 5.51% | 76,374,440 |
| 2017-04-11 | 2017-04-07 | 5.590 | 13,306,000 | +330,000 | 5.32% | 74,380,540 |
| 2017-04-10 | 2017-04-06 | 5.590 | 12,976,000 | +30,000 | 5.19% | 72,535,840 |
| 2017-04-07 | 2017-04-05 | 5.640 | 12,946,000 | +12,000 | 5.18% | 73,015,440 |
| 2017-04-06 | 2017-04-03 | 5.580 | 12,934,000 | +102,000 | 5.17% | 72,171,720 |
| 2017-04-05 | 2017-03-31 | 5.560 | 12,832,000 | +130,000 | 5.13% | 71,345,920 |
| 2017-04-03 | 2017-03-30 | 5.600 | 12,702,000 | +366,000 | 5.08% | 71,131,200 |
| 2017-03-31 | 2017-03-29 | 5.640 | 12,336,000 | +276,000 | 4.93% | 69,575,040 |
| 2017-03-30 | 2017-03-28 | 5.660 | 12,060,000 | +36,000 | 4.82% | 68,259,600 |
| 2017-03-29 | 2017-03-27 | 5.600 | 12,024,000 | +982,000 | 4.81% | 67,334,400 |
| 2017-03-28 | 2017-03-24 | 5.710 | 11,042,000 | +278,000 | 4.42% | 63,049,820 |
| 2017-03-27 | 2017-03-23 | 5.670 | 10,764,000 | +624,000 | 4.31% | 61,031,880 |
| 2017-03-23 | 2017-03-21 | 5.770 | 10,140,000 | +272,000 | 4.06% | 58,507,800 |
| 2017-03-22 | 2017-03-20 | 5.770 | 9,868,000 | +4,490,000 | 3.95% | 56,938,360 |
| 2017-03-20 | 2017-03-16 | 5.940 | 5,378,000 | +2,000 | 2.15% | 31,945,320 |
| 2017-03-17 | 2017-03-15 | 5.820 | 5,376,000 | -22,000 | 2.15% | 31,288,320 |
| 2017-03-16 | 2017-03-14 | 5.880 | 5,398,000 | +8,000 | 2.16% | 31,740,240 |
| 2017-03-15 | 2017-03-13 | 6.010 | 5,390,000 | +8,000 | 2.16% | 32,393,900 |
| 2017-03-14 | 2017-03-10 | 6.300 | 5,382,000 | -70,000 | 2.15% | 33,906,600 |
| 2017-03-09 | 2017-03-07 | 5.480 | 5,452,000 | +12,000 | 2.18% | 29,876,960 |
| 2017-03-08 | 2017-03-06 | 5.500 | 5,440,000 | +8,000 | 2.18% | 29,920,000 |
| 2017-03-03 | 2017-03-01 | 5.830 | 5,432,000 | +4,000 | 2.17% | 31,668,560 |
| 2017-03-02 | 2017-02-28 | 5.710 | 5,428,000 | +100,000 | 2.17% | 30,993,880 |
| 2017-03-01 | 2017-02-27 | 5.830 | 5,328,000 | -2,000 | 2.13% | 31,062,240 |
| 2017-02-28 | 2017-02-24 | 5.930 | 5,330,000 | +50,000 | 2.13% | 31,606,900 |
| 2017-02-27 | 2017-02-23 | 6.070 | 5,280,000 | +438,000 | 2.11% | 32,049,600 |
| 2017-02-16 | 2017-02-14 | 6.020 | 4,842,000 | -2,000 | 1.94% | 29,148,840 |
| 2017-02-15 | 2017-02-13 | 6.110 | 4,844,000 | -452,000 | 1.94% | 29,596,840 |
| 2017-02-03 | 2017-02-01 | 5.200 | 5,296,000 | -2,000 | 2.12% | 27,539,200 |
| 2017-01-17 | 2017-01-13 | 5.220 | 5,298,000 | +2,000 | 2.12% | 27,655,560 |
| 2017-01-12 | 2017-01-10 | 5.070 | 5,296,000 | +248,000 | 2.12% | 26,850,720 |
| 2016-12-30 | 2016-12-28 | 5.020 | 5,048,000 | +2,000 | 2.02% | 25,340,960 |
| 2016-12-28 | 2016-12-22 | 5.130 | 5,046,000 | +2,000 | 2.02% | 25,885,980 |
| 2016-12-15 | 2016-12-13 | 5.380 | 5,044,000 | +2,000 | 2.02% | 27,136,720 |
| 2016-12-14 | 2016-12-12 | 5.320 | 5,042,000 | +270,000 | 2.02% | 26,823,440 |
| 2016-12-13 | 2016-12-09 | 5.540 | 4,772,000 | -2,000 | 1.91% | 26,436,880 |
| 2016-12-12 | 2016-12-08 | 5.710 | 4,774,000 | +30,000 | 1.91% | 27,259,540 |
| 2016-12-09 | 2016-12-07 | 5.180 | 4,744,000 | +2,000 | 1.90% | 24,573,920 |
| 2016-12-08 | 2016-12-06 | 5.160 | 4,742,000 | +2,000 | 1.90% | 24,468,720 |
| 2016-12-05 | 2016-12-01 | 5.540 | 4,740,000 | -2,000 | 1.90% | 26,259,600 |
| 2016-11-28 | 2016-11-24 | 5.450 | 4,742,000 | +4,000 | 1.90% | 25,843,900 |
| 2016-11-25 | 2016-11-23 | 5.540 | 4,738,000 | +6,000 | 1.90% | 26,248,520 |
| 2016-11-24 | 2016-11-22 | 5.510 | 4,732,000 | +7,000 | 1.89% | 26,073,320 |
| 2016-11-23 | 2016-11-21 | 5.550 | 4,725,000 | +2,000 | 1.89% | 26,223,750 |
| 2016-11-18 | 2016-11-16 | 5.460 | 4,723,000 | -2,000 | 1.89% | 25,787,580 |
| 2016-11-09 | 2016-11-07 | 5.320 | 4,725,000 | +100,000 | 1.89% | 25,137,000 |
| 2016-11-07 | 2016-11-03 | 5.260 | 4,625,000 | +100,000 | 1.85% | 24,327,500 |
| 2016-11-04 | 2016-11-02 | 5.300 | 4,525,000 | +4,000 | 1.81% | 23,982,500 |
| 2016-11-02 | 2016-10-31 | 5.780 | 4,521,000 | -50,000 | 1.81% | 26,131,380 |
| 2016-10-27 | 2016-10-25 | 5.740 | 4,571,000 | +2,000 | 1.83% | 26,237,540 |
| 2016-10-26 | 2016-10-24 | 5.730 | 4,569,000 | +440,000 | 1.83% | 26,180,370 |
| 2016-10-24 | 2016-10-19 | 5.940 | 4,129,000 | +2,000 | 1.65% | 24,526,260 |
| 2016-10-19 | 2016-10-17 | 5.960 | 4,127,000 | +2,000 | 1.65% | 24,596,920 |
| 2016-10-18 | 2016-10-14 | 5.980 | 4,125,000 | -10,000 | 1.65% | 24,667,500 |
| 2016-10-17 | 2016-10-13 | 5.970 | 4,135,000 | +6,000 | 1.65% | 24,685,950 |
| 2016-10-12 | 2016-10-07 | 6.340 | 4,129,000 | +8,000 | 1.65% | 26,177,860 |
| 2016-10-11 | 2016-10-06 | 6.340 | 4,121,000 | +86,000 | 1.65% | 26,127,140 |
| 2016-10-07 | 2016-10-05 | 5.880 | 4,035,000 | -6,000 | 1.61% | 23,725,800 |
| 2016-10-06 | 2016-10-04 | 5.760 | 4,041,000 | +252,000 | 1.62% | 23,276,160 |
| 2016-10-05 | 2016-10-03 | 5.840 | 3,789,000 | -4,000 | 1.52% | 22,127,760 |
| 2016-09-27 | 2016-09-23 | 6.250 | 3,793,000 | -4,000 | 1.52% | 23,706,250 |
| 2016-09-26 | 2016-09-22 | 6.310 | 3,797,000 | +50,000 | 1.52% | 23,959,070 |
| 2016-09-23 | 2016-09-21 | 6.300 | 3,747,000 | +500,000 | 1.50% | 23,606,100 |
| 2016-09-15 | 2016-09-13 | 6.110 | 3,247,000 | +6,000 | 1.30% | 19,839,170 |
| 2016-09-14 | 2016-09-12 | 6.260 | 3,241,000 | -124,000 | 1.30% | 20,288,660 |
| 2016-09-13 | 2016-09-09 | 6.280 | 3,365,000 | -6,000 | 1.35% | 21,132,200 |
| 2016-09-12 | 2016-09-08 | 6.600 | 3,371,000 | +1,350,000 | 1.35% | 22,248,600 |
| 2016-08-25 | 2016-08-23 | 4.730 | 2,021,000 | +4,000 | 0.81% | 9,559,330 |
| 2016-08-24 | 2016-08-22 | 4.660 | 2,017,000 | +2,000 | 0.81% | 9,399,220 |
| 2016-08-19 | 2016-08-17 | 4.860 | 2,015,000 | +702,000 | 0.81% | 9,792,900 |
| 2016-07-21 | 2016-07-19 | 4.610 | 1,313,000 | +100,000 | 0.53% | 6,052,930 |
| 2016-07-18 | 2016-07-14 | 4.710 | 1,213,000 | +56,000 | 0.49% | 5,713,230 |
| 2016-07-14 | 2016-07-12 | 4.700 | 1,157,000 | +252,000 | 0.46% | 5,437,900 |
| 2016-06-30 | 2016-06-28 | 4.770 | 905,000 | -208,000 | 0.36% | 4,316,850 |
| 2016-06-29 | 2016-06-27 | 4.580 | 1,113,000 | -132,000 | 0.45% | 5,097,540 |
| 2016-06-28 | 2016-06-24 | 4.430 | 1,245,000 | +40,000 | 0.50% | 5,515,350 |
| 2016-06-27 | 2016-06-23 | 4.540 | 1,205,000 | -40,000 | 0.48% | 5,470,700 |
| 2016-06-24 | 2016-06-22 | 4.420 | 1,245,000 | -30,000 | 0.50% | 5,502,900 |
| 2016-06-15 | 2016-06-13 | 4.120 | 1,275,000 | +30,000 | 0.51% | 5,253,000 |
| 2016-06-08 | 2016-06-06 | 4.500 | 1,245,000 | -20,000 | 0.50% | 5,602,500 |
| 2016-05-31 | 2016-05-27 | 4.270 | 1,265,000 | +30,000 | 0.51% | 5,401,550 |
| 2016-05-20 | 2016-05-18 | 4.280 | 1,235,000 | -150 | 0.49% | 5,285,800 |
| 2016-05-17 | 2016-05-13 | 4.390 | 1,235,150 | +150 | 0.49% | 5,422,308 |
| 2016-05-16 | 2016-05-12 | 4.440 | 1,235,000 | -22,000 | 0.49% | 5,483,400 |
| 2016-05-11 | 2016-05-09 | 4.580 | 1,257,000 | -70,000 | 0.50% | 5,757,060 |
| 2016-04-27 | 2016-04-25 | 4.950 | 1,327,000 | -18,000 | 0.53% | 6,568,650 |
| 2016-04-26 | 2016-04-22 | 4.980 | 1,345,000 | -30,000 | 0.54% | 6,698,100 |
| 2016-04-14 | 2016-04-12 | 4.650 | 1,375,000 | -6,000 | 0.55% | 6,393,750 |
| 2016-04-13 | 2016-04-11 | 4.630 | 1,381,000 | -14,000 | 0.55% | 6,394,030 |
| 2016-04-11 | 2016-04-07 | 4.520 | 1,395,000 | -40,000 | 0.56% | 6,305,400 |
| 2016-04-08 | 2016-04-06 | 4.570 | 1,435,000 | -20,000 | 0.57% | 6,557,950 |
| 2016-04-01 | 2016-03-30 | 4.440 | 1,455,000 | +30,000 | 0.58% | 6,460,200 |
| 2016-03-31 | 2016-03-29 | 4.380 | 1,425,000 | -73,574 | 0.57% | 6,241,500 |
| 2016-03-30 | 2016-03-24 | 4.480 | 1,498,574 | -998 | 0.60% | 6,713,612 |
| 2016-03-29 | 2016-03-23 | 4.580 | 1,499,572 | -21,428 | 0.60% | 6,868,040 |
| 2016-03-24 | 2016-03-22 | 4.560 | 1,521,000 | +50,000 | 0.61% | 6,935,760 |
| 2016-03-23 | 2016-03-21 | 4.680 | 1,471,000 | +46,000 | 0.59% | 6,884,280 |
| 2016-03-22 | 2016-03-18 | 4.530 | 1,425,000 | +20,000 | 0.57% | 6,455,250 |
| 2016-03-09 | 2016-03-07 | 4.510 | 1,405,000 | +292,000 | 0.56% | 6,336,550 |
| 2016-03-08 | 2016-03-04 | 4.410 | 1,113,000 | -30,000 | 0.45% | 4,908,330 |
| 2016-03-07 | 2016-03-03 | 4.420 | 1,143,000 | +8,000 | 0.46% | 5,052,060 |
| 2016-03-01 | 2016-02-26 | 4.290 | 1,135,000 | -67,043 | 0.45% | 4,869,150 |
| 2016-02-29 | 2016-02-25 | 4.220 | 1,202,043 | +8,000 | 0.48% | 5,072,621 |
| 2016-02-26 | 2016-02-24 | 4.550 | 1,194,043 | +18,000 | 0.48% | 5,432,896 |
| 2016-02-25 | 2016-02-23 | 4.480 | 1,176,043 | -4,000 | 0.47% | 5,268,673 |
| 2016-02-24 | 2016-02-22 | 4.500 | 1,180,043 | +44,000 | 0.47% | 5,310,194 |
| 2016-02-23 | 2016-02-19 | 4.440 | 1,136,043 | +6,000 | 0.45% | 5,044,031 |
| 2016-02-22 | 2016-02-18 | 4.430 | 1,130,043 | -127,157 | 0.45% | 5,006,090 |
| 2016-02-19 | 2016-02-17 | 4.250 | 1,257,200 | +2,000 | 0.50% | 5,343,100 |
| 2016-02-18 | 2016-02-16 | 4.220 | 1,255,200 | +32,000 | 0.50% | 5,296,944 |
| 2016-02-17 | 2016-02-15 | 4.060 | 1,223,200 | +10,000 | 0.49% | 4,966,192 |
| 2016-02-16 | 2016-02-12 | 4.000 | 1,213,200 | -44,000 | 0.49% | 4,852,800 |
| 2016-02-05 | 2016-02-03 | 4.270 | 1,257,200 | -1,618,000 | 0.50% | 5,368,244 |
| 2016-02-04 | 2016-02-02 | 4.260 | 2,875,200 | +122,200 | 1.15% | 12,248,352 |
| 2016-02-03 | 2016-02-01 | 4.230 | 2,753,000 | +1,608,000 | 1.10% | 11,645,190 |
| 2016-02-02 | 2016-01-29 | 4.260 | 1,145,000 | -4,000 | 0.46% | 4,877,700 |
| 2016-01-29 | 2016-01-27 | 4.480 | 1,149,000 | +24,000 | 0.46% | 5,147,520 |
| 2016-01-28 | 2016-01-26 | 4.010 | 1,125,000 | +60,000 | 0.45% | 4,511,250 |
| 2016-01-26 | 2016-01-22 | 4.010 | 1,065,000 | -42,900 | 0.43% | 4,270,650 |
| 2016-01-22 | 2016-01-20 | 4.010 | 1,107,900 | -8,000 | 0.44% | 4,442,679 |
| 2016-01-19 | 2016-01-15 | 3.880 | 1,115,900 | -2,000 | 0.45% | 4,329,692 |
| 2016-01-13 | 2016-01-11 | 4.230 | 1,117,900 | +52,000 | 0.45% | 4,728,717 |
| 2016-01-04 | 2015-12-29 | 5.210 | 1,065,900 | -1,456,000 | 0.43% | 5,553,339 |
| 2015-12-30 | 2015-12-28 | 5.120 | 2,521,900 | -888,000 | 1.01% | 12,912,128 |
| 2015-12-29 | 2015-12-24 | 5.290 | 3,409,900 | +1,476,000 | 1.36% | 18,038,371 |
| 2015-12-28 | 2015-12-22 | 5.270 | 1,933,900 | +626,000 | 0.77% | 10,191,653 |
| 2015-12-23 | 2015-12-21 | 5.220 | 1,307,900 | -3,058,000 | 0.52% | 6,827,238 |
| 2015-12-17 | 2015-12-15 | 5.440 | 4,365,900 | +578,000 | 1.75% | 23,750,496 |
| 2015-12-15 | 2015-12-11 | 5.260 | 3,787,900 | +324,000 | 1.52% | 19,924,354 |
| 2015-12-14 | 2015-12-10 | 5.390 | 3,463,900 | +732,000 | 1.39% | 18,670,421 |
| 2015-12-10 | 2015-12-08 | 5.420 | 2,731,900 | +260,000 | 1.09% | 14,806,898 |
| 2015-12-09 | 2015-12-07 | 5.550 | 2,471,900 | +160,000 | 0.99% | 13,719,045 |
| 2015-12-04 | 2015-12-02 | 5.860 | 2,311,900 | +20,900 | 0.92% | 13,547,734 |
| 2015-12-03 | 2015-12-01 | 5.420 | 2,291,000 | -42,000 | 0.92% | 12,417,220 |
| 2015-12-02 | 2015-11-30 | 5.250 | 2,333,000 | +42,000 | 0.93% | 12,248,250 |
| 2015-11-26 | 2015-11-24 | 5.640 | 2,291,000 | +8,000 | 0.92% | 12,921,240 |
| 2015-11-24 | 2015-11-20 | 5.660 | 2,283,000 | +388,000 | 0.91% | 12,921,780 |
| 2015-11-09 | 2015-11-05 | 5.670 | 1,895,000 | +588,000 | 0.76% | 10,744,650 |
| 2015-11-06 | 2015-11-04 | 5.740 | 1,307,000 | -2,000 | 0.52% | 7,502,180 |
| 2015-10-30 | 2015-10-28 | 5.690 | 1,309,000 | +2,000 | 0.52% | 7,448,210 |
| 2015-10-29 | 2015-10-27 | 5.800 | 1,307,000 | -10,000 | 0.52% | 7,580,600 |
| 2015-10-27 | 2015-10-23 | 6.680 | 1,317,000 | -4,000 | 0.53% | 8,797,560 |
| 2015-10-26 | 2015-10-22 | 6.640 | 1,321,000 | -4,000 | 0.53% | 8,771,440 |
| 2015-10-23 | 2015-10-20 | 6.350 | 1,325,000 | -78,000 | 0.53% | 8,413,750 |
| 2015-10-20 | 2015-10-16 | 6.340 | 1,403,000 | -232,000 | 0.56% | 8,895,020 |
| 2015-10-19 | 2015-10-15 | 5.850 | 1,635,000 | +10,000 | 0.65% | 9,564,750 |
| 2015-10-16 | 2015-10-14 | 5.190 | 1,625,000 | -50,000 | 0.65% | 8,433,750 |
| 2015-10-15 | 2015-10-13 | 5.220 | 1,675,000 | -32,000 | 0.67% | 8,743,500 |
| 2015-10-14 | 2015-10-12 | 5.290 | 1,707,000 | -30,000 | 0.68% | 9,030,030 |
| 2015-10-12 | 2015-10-08 | 5.290 | 1,737,000 | +144,000 | 0.69% | 9,188,730 |
| 2015-10-05 | 2015-09-30 | 5.090 | 1,593,000 | -128,000 | 0.64% | 8,108,370 |
| 2015-09-25 | 2015-09-23 | 4.730 | 1,721,000 | -2,000 | 0.69% | 8,140,330 |
| 2015-09-21 | 2015-09-17 | 4.770 | 1,723,000 | -22,000 | 0.69% | 8,218,710 |
| 2015-09-16 | 2015-09-14 | 4.740 | 1,745,000 | -150,000 | 0.70% | 8,271,300 |
| 2015-09-15 | 2015-09-11 | 4.840 | 1,895,000 | +164,000 | 0.76% | 9,171,800 |
| 2015-09-14 | 2015-09-10 | 4.810 | 1,731,000 | -50,000 | 0.69% | 8,326,110 |
| 2015-09-11 | 2015-09-09 | 4.970 | 1,781,000 | +100,000 | 0.71% | 8,851,570 |
| 2015-09-09 | 2015-09-07 | 4.720 | 1,681,000 | -64,000 | 0.67% | 7,934,320 |
| 2015-09-04 | 2015-09-01 | 4.660 | 1,745,000 | -2,000 | 0.70% | 8,131,700 |
| 2015-09-02 | 2015-08-31 | 5.130 | 1,747,000 | -104,000 | 0.70% | 8,962,110 |
| 2015-09-01 | 2015-08-28 | 5.340 | 1,851,000 | +152,000 | 0.74% | 9,884,340 |
| 2015-08-31 | 2015-08-27 | 5.150 | 1,699,000 | +4,000 | 0.68% | 8,749,850 |
| 2015-08-28 | 2015-08-26 | 4.810 | 1,695,000 | -10,000 | 0.68% | 8,152,950 |
| 2015-08-27 | 2015-08-25 | 4.620 | 1,705,000 | +70,000 | 0.68% | 7,877,100 |
| 2015-08-26 | 2015-08-24 | 4.330 | 1,635,000 | -593,000 | 0.65% | 7,079,550 |
| 2015-08-24 | 2015-08-20 | 5.780 | 2,228,000 | +100,000 | 0.89% | 12,877,840 |
| 2015-08-21 | 2015-08-19 | 6.430 | 2,128,000 | -1,592,000 | 0.85% | 13,683,040 |
| 2015-08-20 | 2015-08-18 | 5.850 | 3,720,000 | -78,000 | 1.49% | 21,762,000 |
| 2015-08-19 | 2015-08-17 | 7.080 | 3,798,000 | -14,000 | 1.52% | 26,889,840 |
| 2015-08-18 | 2015-08-14 | 7.340 | 3,812,000 | -1,086,000 | 1.52% | 27,980,080 |
| 2015-08-17 | 2015-08-13 | 7.040 | 4,898,000 | -180,000 | 1.96% | 34,481,920 |
| 2015-08-12 | 2015-08-10 | 6.290 | 5,078,000 | -10,000 | 2.03% | 31,940,620 |
| 2015-08-11 | 2015-08-07 | 5.070 | 5,088,000 | +10,000 | 2.04% | 25,796,160 |
| 2015-08-03 | 2015-07-30 | 4.470 | 5,078,000 | -10,000 | 2.03% | 22,698,660 |
| 2015-07-30 | 2015-07-28 | 4.370 | 5,088,000 | -28,000 | 2.04% | 22,234,560 |
| 2015-07-29 | 2015-07-27 | 4.130 | 5,116,000 | +78,000 | 2.05% | 21,129,080 |
| 2015-07-28 | 2015-07-24 | 4.690 | 5,038,000 | +70,000 | 2.02% | 23,628,220 |
| 2015-07-24 | 2015-07-22 | 4.320 | 4,968,000 | +10,000 | 1.99% | 21,461,760 |
| 2015-07-17 | 2015-07-15 | 3.980 | 4,958,000 | +160,000 | 1.98% | 19,732,840 |
| 2015-07-14 | 2015-07-10 | 4.170 | 4,798,000 | +234,000 | 1.92% | 20,007,660 |
| 2015-07-13 | 2015-07-09 | 3.450 | 4,564,000 | -900,000 | 1.83% | 15,745,800 |
| 2015-07-09 | 2015-07-07 | 3.100 | 5,464,000 | -90,000 | 2.19% | 16,938,400 |
| 2015-07-08 | 2015-07-06 | 3.860 | 5,554,000 | -7,170,000 | 2.22% | 21,438,440 |
| 2015-07-07 | 2015-07-03 | 4.810 | 12,724,000 | -138,000 | 5.09% | 61,202,440 |
| 2015-07-06 | 2015-07-02 | 5.480 | 12,862,000 | -18,000 | 5.14% | 70,483,760 |
| 2015-07-03 | 2015-06-30 | 6.170 | 12,880,000 | -308,000 | 5.15% | 79,469,600 |
| 2015-06-30 | 2015-06-26 | 6.660 | 13,188,000 | +482,000 | 5.28% | 87,832,080 |
| 2015-06-26 | 2015-06-24 | 7.340 | 12,706,000 | +1,674,000 | 5.08% | 93,262,040 |
| 2015-06-23 | 2015-06-19 | 6.640 | 11,032,000 | +522,000 | 4.41% | 73,252,480 |
| 2015-06-19 | 2015-06-17 | 6.890 | 10,510,000 | -2,000 | 4.20% | 72,413,900 |
| 2015-06-18 | 2015-06-16 | 6.700 | 10,512,000 | +178,000 | 4.20% | 70,430,400 |
| 2015-06-10 | 2015-06-08 | 7.600 | 10,334,000 | -54,000 | 4.13% | 78,538,400 |
| 2015-06-08 | 2015-06-04 | 7.700 | 10,388,000 | -342,000 | 4.16% | 79,987,600 |
| 2015-06-05 | 2015-06-03 | 7.510 | 10,730,000 | -130,000 | 4.29% | 80,582,300 |
| 2015-06-04 | 2015-06-02 | 7.150 | 10,860,000 | -334,000 | 4.34% | 77,649,000 |
| 2015-06-03 | 2015-06-01 | 7.180 | 11,194,000 | +1,410,000 | 4.48% | 80,372,920 |
| 2015-06-02 | 2015-05-29 | 6.730 | 9,784,000 | -80,000 | 3.91% | 65,846,320 |
| 2015-06-01 | 2015-05-28 | 6.530 | 9,864,000 | +130,000 | 3.95% | 64,411,920 |
| 2015-05-29 | 2015-05-27 | 6.950 | 9,734,000 | -140,000 | 3.89% | 67,651,300 |
| 2015-05-28 | 2015-05-26 | 7.030 | 9,874,000 | -280,000 | 3.95% | 69,414,220 |
| 2015-05-27 | 2015-05-22 | 6.480 | 10,154,000 | -60,000 | 4.06% | 65,797,920 |
| 2015-05-22 | 2015-05-20 | 6.780 | 10,214,000 | +600,000 | 4.09% | 69,250,920 |
| 2015-05-21 | 2015-05-19 | 6.630 | 9,614,000 | +238,000 | 3.85% | 63,740,820 |
| 2015-05-15 | 2015-05-13 | 6.490 | 9,376,000 | -998,000 | 3.75% | 60,850,240 |
| 2015-05-14 | 2015-05-12 | 5.890 | 10,374,000 | +228,000 | 4.15% | 61,102,860 |
| 2015-05-13 | 2015-05-11 | 6.150 | 10,146,000 | +220,000 | 4.06% | 62,397,900 |
| 2015-05-11 | 2015-05-07 | 5.360 | 9,926,000 | +1,390,000 | 3.97% | 53,203,360 |
| 2015-05-08 | 2015-05-06 | 5.530 | 8,536,000 | -706,000 | 3.41% | 47,204,080 |
| 2015-05-04 | 2015-04-29 | 6.420 | 9,242,000 | +696,000 | 3.70% | 59,333,640 |
| 2015-04-28 | 2015-04-24 | 7.200 | 8,546,000 | +28,000 | 3.42% | 61,531,200 |
| 2015-04-23 | 2015-04-21 | 6.890 | 8,518,000 | +304,000 | 3.41% | 58,689,020 |
| 2015-04-22 | 2015-04-20 | 6.860 | 8,214,000 | +1,804,000 | 3.29% | 56,348,040 |
| 2015-04-21 | 2015-04-17 | 7.470 | 6,410,000 | -218,000 | 2.56% | 47,882,700 |
| 2015-04-16 | 2015-04-14 | 7.700 | 6,628,000 | +1,344,000 | 2.65% | 51,035,600 |
| 2015-04-15 | 2015-04-13 | 7.950 | 5,284,000 | +102,000 | 2.11% | 42,007,800 |
| 2015-04-14 | 2015-04-10 | 8.270 | 5,182,000 | -168,000 | 2.07% | 42,855,140 |
| 2015-04-13 | 2015-04-09 | 8.290 | 5,350,000 | -1,782,000 | 2.14% | 44,351,500 |
| 2015-04-10 | 2015-04-08 | 7.240 | 7,132,000 | -3,256,000 | 2.85% | 51,635,680 |
| 2015-04-09 | 2015-04-02 | 5.290 | 10,388,000 | -2,808,000 | 4.16% | 54,952,520 |
| 2015-04-08 | 2015-04-01 | 4.400 | 13,196,000 | +300,000 | 5.28% | 58,062,400 |
| 2015-03-31 | 2015-03-27 | 4.080 | 12,896,000 | +760,000 | 5.16% | 52,615,680 |
| 2015-03-30 | 2015-03-26 | 3.800 | 12,136,000 | +338,000 | 4.85% | 46,116,800 |
| 2015-03-25 | 2015-03-23 | 3.880 | 11,798,000 | +1,260,000 | 4.72% | 45,776,240 |
| 2015-03-13 | 2015-03-11 | 3.220 | 10,538,000 | -6,000 | 4.22% | 33,932,360 |
| 2015-03-12 | 2015-03-10 | 3.160 | 10,544,000 | +300,000 | 4.22% | 33,319,040 |
| 2015-03-11 | 2015-03-09 | 3.130 | 10,244,000 | -54,000 | 4.10% | 32,063,720 |
| 2015-03-02 | 2015-02-26 | 3.200 | 10,298,000 | +346,000 | 4.12% | 32,953,600 |
| 2015-02-26 | 2015-02-24 | 2.850 | 9,952,000 | +252,000 | 3.98% | 28,363,200 |
| 2015-02-25 | 2015-02-23 | 2.750 | 9,700,000 | +60,000 | 3.88% | 26,675,000 |
| 2015-02-09 | 2015-02-05 | 3.210 | 9,640,000 | -30,000 | 3.86% | 30,944,400 |
| 2015-02-06 | 2015-02-04 | 3.160 | 9,670,000 | +30,000 | 3.87% | 30,557,200 |
| 2015-01-30 | 2015-01-28 | 3.540 | 9,640,000 | -522,000 | 3.86% | 34,125,600 |
| 2015-01-27 | 2015-01-23 | 3.490 | 10,162,000 | +560,000 | 4.06% | 35,465,380 |
| 2015-01-20 | 2015-01-16 | 3.610 | 9,602,000 | +976,000 | 3.84% | 34,663,220 |
| 2015-01-15 | 2015-01-13 | 3.600 | 8,626,000 | -340,000 | 3.45% | 31,053,600 |
| 2015-01-14 | 2015-01-12 | 3.500 | 8,966,000 | -54,000 | 3.59% | 31,381,000 |
| 2015-01-13 | 2015-01-09 | 3.980 | 9,020,000 | -540,000 | 3.61% | 35,899,600 |
| 2015-01-12 | 2015-01-08 | 4.700 | 9,560,000 | -2,398,000 | 3.82% | 44,932,000 |
| 2015-01-09 | 2015-01-07 | 4.390 | 11,958,000 | -2,950,000 | 4.78% | 52,495,620 |
| 2015-01-08 | 2015-01-06 | 3.950 | 14,908,000 | -1,872,000 | 5.96% | 58,886,600 |
| 2015-01-07 | 2015-01-05 | 3.720 | 16,780,000 | -2,022,000 | 6.71% | 62,421,600 |
| 2014-09-08 | 2014-09-04 | 3.800 | 18,802,000 | +1,484,000 | 7.52% | 71,447,600 |
| 2014-08-12 | 2014-08-08 | 3.800 | 17,318,000 | -796,000 | 6.93% | 65,808,400 |
| 2014-06-30 | 2014-06-26 | 3.960 | 18,114,000 | +184,000 | 7.25% | 71,731,440 |
| 2014-06-27 | 2014-06-25 | 4.000 | 17,930,000 | +1,598,000 | 7.17% | 71,720,000 |
| 2014-06-26 | 2014-06-24 | 4.000 | 16,332,000 | +1,342,000 | 6.53% | 65,328,000 |
| 2014-06-25 | 2014-06-23 | 3.960 | 14,990,000 | +5,104,000 | 6.00% | 59,360,400 |
| 2014-06-24 | 2014-06-20 | 3.720 | 9,886,000 | +188,000 | 3.95% | 36,775,920 |
| 2014-06-23 | 2014-06-19 | 3.620 | 9,698,000 | +1,858,000 | 3.88% | 35,106,760 |
| 2014-06-19 | 2014-06-17 | 3.720 | 7,840,000 | -1,230,000 | 3.14% | 29,164,800 |
| 2014-06-18 | 2014-06-16 | 4.000 | 9,070,000 | +5,058,000 | 3.63% | 36,280,000 |
| 2014-06-17 | 2014-06-13 | 3.530 | 4,012,000 | +866,000 | 1.60% | 14,162,360 |
| 2014-06-16 | 2014-06-12 | 3.670 | 3,146,000 | +1,054,000 | 1.26% | 11,545,820 |
| 2014-06-13 | 2014-06-11 | 3.080 | 2,092,000 | +618,000 | 0.84% | 6,443,360 |
| 2014-06-04 | 2014-05-30 | 2.530 | 1,474,000 | -38,000 | 0.59% | 3,729,220 |
| 2014-05-27 | 2014-05-23 | 2.330 | 1,512,000 | +26,000 | 0.60% | 3,522,960 |
| 2014-05-21 | 2014-05-19 | 2.340 | 1,486,000 | +340,000 | 0.59% | 3,477,240 |
| 2014-05-20 | 2014-05-16 | 2.330 | 1,146,000 | +344,000 | 0.46% | 2,670,180 |
| 2014-05-19 | 2014-05-15 | 2.350 | 802,000 | +6,000 | 0.32% | 1,884,700 |
| 2014-04-15 | 2014-04-11 | 2.200 | 796,000 | +134,000 | 0.32% | 1,751,200 |
| 2014-04-14 | 2014-04-10 | 1.900 | 662,000 | +662,000 | 0.26% | 1,257,800 |
| 2012-11-01 | 2012-10-30 | 1.540 | 0 | -38,000 | ||
| 2012-10-26 | 2012-10-24 | 1.650 | 38,000 | +38,000 | 0.02% | 62,700 |
| 2011-10-11 | 2011-10-07 | 1.540 | 0 | -140,000 | ||
| 2011-10-10 | 2011-10-06 | 1.430 | 140,000 | -140,000 | 0.06% | 200,200 |
| 2011-10-03 | 2011-09-28 | 1.700 | 280,000 | +46,000 | 0.11% | 476,000 |
| 2011-08-19 | 2011-08-17 | 2.350 | 234,000 | +8,000 | 0.09% | 549,900 |
| 2011-08-12 | 2011-08-10 | 2.140 | 226,000 | -50,000 | 0.09% | 483,640 |
| 2011-08-05 | 2011-08-03 | 2.500 | 276,000 | +4,000 | 0.11% | 690,000 |
| 2011-07-22 | 2011-07-20 | 2.830 | 272,000 | +6,000 | 0.11% | 769,760 |
| 2011-07-08 | 2011-07-06 | 3.200 | 266,000 | +26,000 | 0.11% | 851,200 |
| 2011-07-06 | 2011-07-04 | 3.220 | 240,000 | +66,000 | 0.10% | 772,800 |
| 2011-07-05 | 2011-06-30 | 3.060 | 174,000 | +174,000 | 0.07% | 532,440 |
| 2011-06-24 | 2011-06-22 | 2.940 | 0 | -34,000 | ||
| 2011-06-23 | 2011-06-21 | 2.730 | 34,000 | -32,000 | 0.01% | 92,820 |
| 2011-06-20 | 2011-06-16 | 2.680 | 66,000 | -2,000 | 0.03% | 176,880 |
| 2011-06-14 | 2011-06-10 | 3.030 | 68,000 | -28,000 | 0.03% | 206,040 |
| 2011-06-13 | 2011-06-09 | 3.140 | 96,000 | -96,000 | 0.04% | 301,440 |
| 2011-06-09 | 2011-06-07 | 3.100 | 192,000 | -6,000 | 0.08% | 595,200 |
| 2011-06-07 | 2011-06-02 | 3.260 | 198,000 | -10,000 | 0.08% | 645,480 |
| 2011-06-03 | 2011-06-01 | 3.360 | 208,000 | -42,000 | 0.08% | 698,880 |
| 2011-06-02 | 2011-05-31 | 3.460 | 250,000 | -26,000 | 0.10% | 865,000 |
| 2011-06-01 | 2011-05-30 | 3.370 | 276,000 | +26,000 | 0.11% | 930,120 |
| 2011-05-31 | 2011-05-27 | 3.220 | 250,000 | +8,000 | 0.10% | 805,000 |
| 2011-05-30 | 2011-05-26 | 3.300 | 242,000 | -12,000 | 0.10% | 798,600 |
| 2011-05-26 | 2011-05-24 | 3.430 | 254,000 | +42,000 | 0.10% | 871,220 |
| 2011-05-25 | 2011-05-23 | 3.420 | 212,000 | +56,000 | 0.08% | 725,040 |
| 2011-05-24 | 2011-05-20 | 3.550 | 156,000 | +30,000 | 0.06% | 553,800 |
| 2011-05-23 | 2011-05-19 | 3.890 | 126,000 | +28,000 | 0.05% | 490,140 |
| 2011-05-20 | 2011-05-18 | 3.950 | 98,000 | +50,000 | 0.04% | 387,100 |
| 2011-05-19 | 2011-05-17 | 3.920 | 48,000 | +48,000 | 0.02% | 188,160 |
| 2011-05-16 | 2011-05-12 | 4.190 | 0 | -40,000 | ||
| 2011-05-13 | 2011-05-11 | 4.410 | 40,000 | +6,000 | 0.02% | 176,400 |
| 2011-05-12 | 2011-05-09 | 3.950 | 34,000 | +14,000 | 0.01% | 134,300 |
| 2011-05-11 | 2011-05-06 | 3.920 | 20,000 | +4,000 | 0.01% | 78,400 |
| 2011-05-04 | 2011-04-29 | 3.900 | 16,000 | +12,000 | 0.01% | 62,400 |
| 2011-05-03 | 2011-04-28 | 3.720 | 4,000 | +4,000 | 0.00% | 14,880 |
| 2011-04-28 | 2011-04-26 | 4.020 | 0 | -4,000 | ||
| 2011-04-27 | 2011-04-21 | 4.020 | 4,000 | +4,000 | 0.00% | 16,080 |
| 2010-09-16 | 2010-09-14 | 2.180 | 0 | -2,000 | ||
| 2010-09-14 | 2010-09-10 | 2.080 | 2,000 | -4,000 | 0.00% | 4,160 |
| 2010-09-09 | 2010-09-07 | 2.070 | 6,000 | +4,000 | 0.00% | 12,420 |
| 2010-09-07 | 2010-09-03 | 2.140 | 2,000 | +2,000 | 0.00% | 4,280 |
| 2010-08-25 | 2010-08-23 | 2.130 | 0 | -2,000 | ||
| 2010-08-24 | 2010-08-20 | 2.150 | 2,000 | +2,000 | 0.00% | 4,300 |
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy