History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.190 | 52,000 | +0 | 0.02% | 217,880 |
| 2025-10-13 | 2025-10-09 | 4.280 | 52,000 | +0 | 0.02% | 222,560 |
| 2025-10-10 | 2025-10-08 | 4.300 | 52,000 | +0 | 0.02% | 223,600 |
| 2025-10-09 | 2025-10-06 | 4.380 | 52,000 | +0 | 0.02% | 227,760 |
| 2025-10-08 | 2025-10-03 | 4.380 | 52,000 | +0 | 0.02% | 227,760 |
| 2025-10-06 | 2025-10-02 | 4.370 | 52,000 | +0 | 0.02% | 227,240 |
| 2025-10-03 | 2025-09-30 | 4.330 | 52,000 | +0 | 0.02% | 225,160 |
| 2025-10-02 | 2025-09-29 | 4.200 | 52,000 | +0 | 0.02% | 218,400 |
| 2025-09-30 | 2025-09-26 | 4.150 | 52,000 | +0 | 0.02% | 215,800 |
| 2025-09-29 | 2025-09-25 | 4.200 | 52,000 | +0 | 0.02% | 218,400 |
| 2025-09-26 | 2025-09-24 | 4.300 | 52,000 | +0 | 0.02% | 223,600 |
| 2025-09-25 | 2025-09-23 | 4.200 | 52,000 | +0 | 0.02% | 218,400 |
| 2025-09-24 | 2025-09-22 | 4.240 | 52,000 | +0 | 0.02% | 220,480 |
| 2025-09-23 | 2025-09-19 | 4.380 | 52,000 | +0 | 0.02% | 227,760 |
| 2025-09-22 | 2025-09-18 | 4.410 | 52,000 | +0 | 0.02% | 229,320 |
| 2025-09-19 | 2025-09-17 | 4.460 | 52,000 | +0 | 0.02% | 231,920 |
| 2025-09-18 | 2025-09-16 | 4.440 | 52,000 | +0 | 0.02% | 230,880 |
| 2025-09-17 | 2025-09-15 | 4.390 | 52,000 | +0 | 0.02% | 228,280 |
| 2025-09-16 | 2025-09-12 | 4.400 | 52,000 | +0 | 0.02% | 228,800 |
| 2025-09-15 | 2025-09-11 | 4.410 | 52,000 | +0 | 0.02% | 229,320 |
| 2025-09-12 | 2025-09-10 | 4.420 | 52,000 | +0 | 0.02% | 229,840 |
| 2025-09-11 | 2025-09-09 | 4.480 | 52,000 | +0 | 0.02% | 232,960 |
| 2025-09-10 | 2025-09-08 | 4.570 | 52,000 | +0 | 0.02% | 237,640 |
| 2025-09-09 | 2025-09-05 | 4.650 | 52,000 | +0 | 0.02% | 241,800 |
| 2025-09-08 | 2025-09-04 | 4.460 | 52,000 | +0 | 0.02% | 231,920 |
| 2025-09-05 | 2025-09-03 | 4.380 | 52,000 | +0 | 0.02% | 227,760 |
| 2025-09-04 | 2025-09-02 | 4.440 | 52,000 | +0 | 0.02% | 230,880 |
| 2025-09-03 | 2025-09-01 | 4.430 | 52,000 | +0 | 0.02% | 230,360 |
| 2025-09-02 | 2025-08-29 | 4.360 | 52,000 | +0 | 0.02% | 226,720 |
| 2025-09-01 | 2025-08-28 | 4.430 | 52,000 | +0 | 0.02% | 230,360 |
| 2025-08-29 | 2025-08-27 | 4.450 | 52,000 | +0 | 0.02% | 231,400 |
| 2025-08-28 | 2025-08-26 | 4.670 | 52,000 | +0 | 0.02% | 242,840 |
| 2025-08-27 | 2025-08-25 | 4.700 | 52,000 | +0 | 0.02% | 244,400 |
| 2025-08-26 | 2025-08-22 | 4.630 | 52,000 | +0 | 0.02% | 240,760 |
| 2025-08-25 | 2025-08-21 | 4.690 | 52,000 | +0 | 0.02% | 243,880 |
| 2025-08-22 | 2025-08-20 | 4.780 | 52,000 | +0 | 0.02% | 248,560 |
| 2025-08-21 | 2025-08-19 | 4.750 | 52,000 | +0 | 0.02% | 247,000 |
| 2025-08-20 | 2025-08-18 | 4.800 | 52,000 | +0 | 0.02% | 249,600 |
| 2025-08-19 | 2025-08-15 | 4.790 | 52,000 | -6,000 | 0.02% | 249,080 |
| 2025-08-18 | 2025-08-14 | 4.690 | 58,000 | +2,000 | 0.02% | 272,020 |
| 2025-08-15 | 2025-08-13 | 4.880 | 56,000 | +4,000 | 0.02% | 273,280 |
| 2025-07-28 | 2025-07-24 | 5.270 | 52,000 | -10,000 | 0.02% | 274,040 |
| 2025-07-25 | 2025-07-23 | 5.030 | 62,000 | +6,000 | 0.02% | 311,860 |
| 2025-07-24 | 2025-07-22 | 5.400 | 56,000 | +4,000 | 0.02% | 302,400 |
| 2025-07-23 | 2025-07-21 | 5.000 | 52,000 | -6,000 | 0.02% | 260,000 |
| 2025-07-17 | 2025-07-15 | 4.850 | 58,000 | +6,000 | 0.02% | 281,300 |
| 2025-07-11 | 2025-07-09 | 5.170 | 52,000 | +4,000 | 0.02% | 268,840 |
| 2025-07-09 | 2025-07-07 | 5.120 | 48,000 | -14,000 | 0.02% | 245,760 |
| 2025-07-08 | 2025-07-04 | 5.170 | 62,000 | +14,000 | 0.02% | 320,540 |
| 2025-07-07 | 2025-07-03 | 4.770 | 48,000 | -4,000 | 0.02% | 228,960 |
| 2025-07-04 | 2025-07-02 | 4.700 | 52,000 | +4,000 | 0.02% | 244,400 |
| 2025-06-03 | 2025-05-30 | 3.780 | 48,000 | -18,000 | 0.02% | 181,440 |
| 2025-06-02 | 2025-05-29 | 3.760 | 66,000 | -6,000 | 0.03% | 248,160 |
| 2025-05-29 | 2025-05-27 | 3.640 | 72,000 | +4,000 | 0.03% | 262,080 |
| 2025-05-28 | 2025-05-26 | 3.650 | 68,000 | +20,000 | 0.03% | 248,200 |
| 2024-11-01 | 2024-10-30 | 4.400 | 48,000 | -70,000 | 0.02% | 211,200 |
| 2024-10-31 | 2024-10-29 | 4.420 | 118,000 | +12,000 | 0.05% | 521,560 |
| 2024-10-30 | 2024-10-28 | 4.570 | 106,000 | -30,000 | 0.04% | 484,420 |
| 2024-10-29 | 2024-10-25 | 4.630 | 136,000 | +88,000 | 0.05% | 629,680 |
| 2024-10-15 | 2024-10-10 | 4.580 | 48,000 | -28,000 | 0.02% | 219,840 |
| 2024-10-14 | 2024-10-09 | 4.510 | 76,000 | +28,000 | 0.03% | 342,760 |
| 2024-10-10 | 2024-10-08 | 5.230 | 48,000 | -76,000 | 0.02% | 251,040 |
| 2024-10-09 | 2024-10-07 | 6.000 | 124,000 | +76,000 | 0.05% | 744,000 |
| 2024-01-25 | 2024-01-23 | 4.080 | 48,000 | -10,000 | 0.02% | 195,840 |
| 2024-01-24 | 2024-01-22 | 4.050 | 58,000 | -2,000 | 0.02% | 234,900 |
| 2024-01-16 | 2024-01-12 | 4.520 | 60,000 | +12,000 | 0.02% | 271,200 |
| 2023-08-14 | 2023-08-10 | 5.720 | 48,000 | -10,000 | 0.02% | 274,560 |
| 2023-08-02 | 2023-07-31 | 5.940 | 58,000 | +12,000 | 0.02% | 344,520 |
| 2023-07-31 | 2023-07-27 | 5.840 | 46,000 | +10,000 | 0.02% | 268,640 |
| 2023-07-28 | 2023-07-26 | 5.920 | 36,000 | -12,000 | 0.01% | 213,120 |
| 2023-07-25 | 2023-07-21 | 5.890 | 48,000 | +12,000 | 0.02% | 282,720 |
| 2023-07-19 | 2023-07-14 | 6.110 | 36,000 | -10,000 | 0.01% | 219,960 |
| 2023-07-13 | 2023-07-11 | 5.980 | 46,000 | +10,000 | 0.02% | 275,080 |
| 2023-07-03 | 2023-06-29 | 6.160 | 36,000 | -6,000 | 0.01% | 221,760 |
| 2023-06-28 | 2023-06-26 | 6.160 | 42,000 | -6,000 | 0.02% | 258,720 |
| 2023-06-27 | 2023-06-23 | 5.850 | 48,000 | +6,000 | 0.02% | 280,800 |
| 2023-06-21 | 2023-06-19 | 6.700 | 42,000 | -4,000 | 0.02% | 281,400 |
| 2023-05-23 | 2023-05-19 | 6.440 | 46,000 | +10,000 | 0.02% | 296,240 |
| 2023-05-04 | 2023-05-02 | 6.600 | 36,000 | +2,000 | 0.01% | 237,600 |
| 2023-03-09 | 2023-03-07 | 8.590 | 34,000 | +4,000 | 0.01% | 292,060 |
| 2023-02-27 | 2023-02-23 | 8.880 | 30,000 | +10,000 | 0.01% | 266,400 |
| 2023-02-24 | 2023-02-22 | 9.150 | 20,000 | +10,000 | 0.01% | 183,000 |
| 2023-02-22 | 2023-02-20 | 9.350 | 10,000 | -10,000 | 0.00% | 93,500 |
| 2023-02-20 | 2023-02-16 | 9.040 | 20,000 | +10,000 | 0.01% | 180,800 |
| 2023-02-15 | 2023-02-13 | 9.480 | 10,000 | -50,000 | 0.00% | 94,800 |
| 2023-02-07 | 2023-02-03 | 9.650 | 60,000 | +50,000 | 0.02% | 579,000 |
| 2023-02-06 | 2023-02-02 | 9.910 | 10,000 | -4,000 | 0.00% | 99,100 |
| 2023-02-03 | 2023-02-01 | 10.260 | 14,000 | +2,000 | 0.01% | 143,640 |
| 2023-01-18 | 2023-01-16 | 9.230 | 12,000 | -10,000 | 0.00% | 110,760 |
| 2023-01-06 | 2023-01-04 | 8.460 | 22,000 | -2,000 | 0.01% | 186,120 |
| 2022-12-29 | 2022-12-23 | 7.990 | 24,000 | -10,000 | 0.01% | 191,760 |
| 2022-12-15 | 2022-12-13 | 8.560 | 34,000 | +10,000 | 0.01% | 291,040 |
| 2022-12-13 | 2022-12-09 | 9.090 | 24,000 | -10,000 | 0.01% | 218,160 |
| 2022-12-12 | 2022-12-08 | 8.710 | 34,000 | +10,000 | 0.01% | 296,140 |
| 2022-12-09 | 2022-12-07 | 9.000 | 24,000 | +10,000 | 0.01% | 216,000 |
| 2022-12-07 | 2022-12-05 | 9.450 | 14,000 | -20,000 | 0.01% | 132,300 |
| 2022-12-06 | 2022-12-02 | 9.000 | 34,000 | +20,000 | 0.01% | 306,000 |
| 2022-11-28 | 2022-11-24 | 8.950 | 14,000 | -10,000 | 0.01% | 125,300 |
| 2022-11-22 | 2022-11-18 | 8.840 | 24,000 | +10,000 | 0.01% | 212,160 |
| 2022-11-16 | 2022-11-14 | 9.060 | 14,000 | -2,000 | 0.01% | 126,840 |
| 2022-11-07 | 2022-11-03 | 8.070 | 16,000 | -20,000 | 0.01% | 129,120 |
| 2022-11-02 | 2022-10-31 | 7.090 | 36,000 | +10,000 | 0.01% | 255,240 |
| 2022-11-01 | 2022-10-28 | 7.350 | 26,000 | +10,000 | 0.01% | 191,100 |
| 2022-10-27 | 2022-10-25 | 8.220 | 16,000 | -20,000 | 0.01% | 131,520 |
| 2022-10-26 | 2022-10-24 | 7.670 | 36,000 | +10,000 | 0.01% | 276,120 |
| 2022-10-24 | 2022-10-20 | 7.940 | 26,000 | +10,000 | 0.01% | 206,440 |
| 2022-10-20 | 2022-10-18 | 8.740 | 16,000 | -18,000 | 0.01% | 139,840 |
| 2022-10-19 | 2022-10-17 | 8.580 | 34,000 | +10,000 | 0.01% | 291,720 |
| 2022-10-18 | 2022-10-14 | 8.540 | 24,000 | +8,000 | 0.01% | 204,960 |
| 2022-09-21 | 2022-09-19 | 9.650 | 16,000 | +2,000 | 0.01% | 154,400 |
| 2022-09-05 | 2022-09-01 | 10.720 | 14,000 | +2,000 | 0.01% | 150,080 |
| 2022-09-01 | 2022-08-30 | 11.360 | 12,000 | +2,000 | 0.00% | 136,320 |
| 2022-08-31 | 2022-08-29 | 11.960 | 10,000 | +4,000 | 0.00% | 119,600 |
| 2022-08-30 | 2022-08-26 | 11.880 | 6,000 | +4,000 | 0.00% | 71,280 |
| 2022-08-22 | 2022-08-18 | 12.820 | 2,000 | -4,000 | 0.00% | 25,640 |
| 2022-08-19 | 2022-08-17 | 13.000 | 6,000 | +4,000 | 0.00% | 78,000 |
| 2022-08-18 | 2022-08-16 | 13.540 | 2,000 | +2,000 | 0.00% | 27,080 |
| 2022-08-16 | 2022-08-12 | 13.520 | 0 | -2,000 | ||
| 2022-08-15 | 2022-08-11 | 14.080 | 2,000 | -20,000 | 0.00% | 28,160 |
| 2022-08-12 | 2022-08-10 | 14.180 | 22,000 | +8,000 | 0.01% | 311,960 |
| 2022-08-11 | 2022-08-09 | 13.440 | 14,000 | +12,000 | 0.01% | 188,160 |
| 2022-08-10 | 2022-08-08 | 13.000 | 2,000 | +2,000 | 0.00% | 26,000 |
| 2022-08-05 | 2022-08-03 | 11.980 | 0 | -2,000 | ||
| 2022-08-04 | 2022-08-02 | 11.940 | 2,000 | +2,000 | 0.00% | 23,880 |
| 2022-07-13 | 2022-07-11 | 12.740 | 0 | -10,000 | ||
| 2022-07-12 | 2022-07-08 | 13.160 | 10,000 | +10,000 | 0.00% | 131,600 |
| 2022-06-20 | 2022-06-16 | 11.560 | 0 | -4,000 | ||
| 2022-06-14 | 2022-06-10 | 12.040 | 4,000 | +4,000 | 0.00% | 48,160 |
| 2022-06-02 | 2022-05-31 | 12.180 | 0 | -10,000 | ||
| 2022-06-01 | 2022-05-30 | 11.840 | 10,000 | +6,000 | 0.00% | 118,400 |
| 2022-05-23 | 2022-05-19 | 10.340 | 4,000 | +2,000 | 0.00% | 41,360 |
| 2022-04-29 | 2022-04-27 | 9.690 | 2,000 | -2,000 | 0.00% | 19,380 |
| 2022-04-25 | 2022-04-21 | 10.320 | 4,000 | -6,000 | 0.00% | 41,280 |
| 2022-04-20 | 2022-04-14 | 10.740 | 10,000 | +6,000 | 0.00% | 107,400 |
| 2022-04-13 | 2022-04-11 | 11.000 | 4,000 | +2,000 | 0.00% | 44,000 |
| 2022-04-12 | 2022-04-08 | 11.680 | 2,000 | -10,000 | 0.00% | 23,360 |
| 2022-04-08 | 2022-04-06 | 11.360 | 12,000 | -8,000 | 0.00% | 136,320 |
| 2022-04-06 | 2022-04-01 | 10.960 | 20,000 | +14,000 | 0.01% | 219,200 |
| 2022-04-04 | 2022-03-31 | 11.720 | 6,000 | -10,000 | 0.00% | 70,320 |
| 2022-04-01 | 2022-03-30 | 12.260 | 16,000 | +6,000 | 0.01% | 196,160 |
| 2022-03-31 | 2022-03-29 | 13.240 | 10,000 | +10,000 | 0.00% | 132,400 |
| 2022-03-30 | 2022-03-28 | 13.300 | 0 | -8,000 | ||
| 2022-03-29 | 2022-03-25 | 14.200 | 8,000 | -4,000 | 0.00% | 113,600 |
| 2022-03-28 | 2022-03-24 | 14.840 | 12,000 | +8,000 | 0.00% | 178,080 |
| 2022-03-25 | 2022-03-23 | 15.220 | 4,000 | -8,000 | 0.00% | 60,880 |
| 2022-03-24 | 2022-03-22 | 14.740 | 12,000 | +2,000 | 0.00% | 176,880 |
| 2022-03-23 | 2022-03-21 | 15.040 | 10,000 | +10,000 | 0.00% | 150,400 |
| 2022-03-22 | 2022-03-18 | 15.480 | 0 | -8,000 | ||
| 2022-03-21 | 2022-03-17 | 14.560 | 8,000 | +8,000 | 0.00% | 116,480 |
| 2022-03-18 | 2022-03-16 | 15.500 | 0 | -6,000 | ||
| 2022-03-16 | 2022-03-14 | 14.900 | 6,000 | -2,000 | 0.00% | 89,400 |
| 2022-03-11 | 2022-03-09 | 15.140 | 8,000 | +6,000 | 0.00% | 121,120 |
| 2022-03-03 | 2022-03-01 | 13.820 | 2,000 | +2,000 | 0.00% | 27,640 |
| 2022-02-24 | 2022-02-22 | 12.480 | 0 | -10,000 | ||
| 2022-02-23 | 2022-02-21 | 12.380 | 10,000 | +10,000 | 0.00% | 123,800 |
| 2022-02-17 | 2022-02-15 | 12.860 | 0 | -10,000 | ||
| 2022-02-16 | 2022-02-14 | 12.660 | 10,000 | +4,000 | 0.00% | 126,600 |
| 2022-02-14 | 2022-02-10 | 13.620 | 6,000 | +6,000 | 0.00% | 81,720 |
| 2022-01-28 | 2022-01-26 | 14.760 | 0 | -10,000 | ||
| 2022-01-27 | 2022-01-25 | 14.480 | 10,000 | +10,000 | 0.00% | 144,800 |
| 2022-01-26 | 2022-01-24 | 14.860 | 0 | -2,000 | ||
| 2022-01-20 | 2022-01-18 | 15.360 | 2,000 | +2,000 | 0.00% | 30,720 |
| 2022-01-18 | 2022-01-14 | 15.200 | 0 | -6,000 | ||
| 2022-01-13 | 2022-01-11 | 15.660 | 6,000 | +6,000 | 0.00% | 93,960 |
| 2022-01-07 | 2022-01-05 | 17.300 | 0 | -6,000 | ||
| 2022-01-05 | 2022-01-03 | 19.680 | 6,000 | +6,000 | 0.00% | 118,080 |
| 2021-12-22 | 2021-12-20 | 15.260 | 0 | -6,000 | ||
| 2021-12-21 | 2021-12-17 | 15.880 | 6,000 | +4,000 | 0.00% | 95,280 |
| 2021-12-20 | 2021-12-16 | 16.700 | 2,000 | -4,000 | 0.00% | 33,400 |
| 2021-12-17 | 2021-12-15 | 16.220 | 6,000 | -2,000 | 0.00% | 97,320 |
| 2021-12-16 | 2021-12-14 | 17.080 | 8,000 | -2,000 | 0.00% | 136,640 |
| 2021-12-14 | 2021-12-10 | 17.800 | 10,000 | -8,000 | 0.00% | 178,000 |
| 2021-12-13 | 2021-12-09 | 18.420 | 18,000 | +16,000 | 0.01% | 331,560 |
| 2021-12-09 | 2021-12-07 | 17.360 | 2,000 | +2,000 | 0.00% | 34,720 |
| 2021-12-08 | 2021-12-06 | 17.320 | 0 | -2,000 | ||
| 2021-11-30 | 2021-11-26 | 16.800 | 2,000 | +2,000 | 0.00% | 33,600 |
| 2021-11-26 | 2021-11-24 | 14.100 | 0 | -4,000 | ||
| 2021-11-24 | 2021-11-22 | 15.120 | 4,000 | -56,000 | 0.00% | 60,480 |
| 2021-11-23 | 2021-11-19 | 14.960 | 60,000 | +4,000 | 0.02% | 897,600 |
| 2021-11-19 | 2021-11-17 | 13.000 | 56,000 | -2,000 | 0.02% | 728,000 |
| 2021-11-17 | 2021-11-15 | 12.460 | 58,000 | -6,000 | 0.02% | 722,680 |
| 2021-11-15 | 2021-11-11 | 12.020 | 64,000 | +56,000 | 0.03% | 769,280 |
| 2021-11-08 | 2021-11-04 | 10.600 | 8,000 | -2,000 | 0.00% | 84,800 |
| 2021-11-05 | 2021-11-03 | 10.180 | 10,000 | +2,000 | 0.00% | 101,800 |
| 2021-11-03 | 2021-11-01 | 10.860 | 8,000 | -12,000 | 0.00% | 86,880 |
| 2021-11-01 | 2021-10-28 | 11.200 | 20,000 | +8,000 | 0.01% | 224,000 |
| 2021-10-27 | 2021-10-25 | 10.160 | 12,000 | -2,000 | 0.00% | 121,920 |
| 2021-10-26 | 2021-10-22 | 9.590 | 14,000 | +2,000 | 0.01% | 134,260 |
| 2021-10-20 | 2021-10-18 | 10.620 | 12,000 | +2,000 | 0.00% | 127,440 |
| 2021-10-15 | 2021-10-11 | 9.050 | 10,000 | +2,000 | 0.00% | 90,500 |
| 2021-10-04 | 2021-09-29 | 9.900 | 8,000 | -6,000 | 0.00% | 79,200 |
| 2021-09-29 | 2021-09-27 | 9.780 | 14,000 | +6,000 | 0.01% | 136,920 |
| 2021-09-17 | 2021-09-15 | 12.020 | 8,000 | -10,000 | 0.00% | 96,160 |
| 2021-09-15 | 2021-09-13 | 11.900 | 18,000 | +2,000 | 0.01% | 214,200 |
| 2021-09-09 | 2021-09-07 | 12.920 | 16,000 | +10,000 | 0.01% | 206,720 |
| 2021-09-08 | 2021-09-06 | 12.900 | 6,000 | +4,000 | 0.00% | 77,400 |
| 2021-09-07 | 2021-09-03 | 13.420 | 2,000 | -4,000 | 0.00% | 26,840 |
| 2021-09-06 | 2021-09-02 | 13.640 | 6,000 | -2,000 | 0.00% | 81,840 |
| 2021-09-03 | 2021-09-01 | 12.740 | 8,000 | +6,000 | 0.00% | 101,920 |
| 2021-09-02 | 2021-08-31 | 13.900 | 2,000 | -10,000 | 0.00% | 27,800 |
| 2021-09-01 | 2021-08-30 | 14.260 | 12,000 | -14,000 | 0.00% | 171,120 |
| 2021-08-31 | 2021-08-27 | 12.900 | 26,000 | +2,000 | 0.01% | 335,400 |
| 2021-08-30 | 2021-08-26 | 13.360 | 24,000 | -4,000 | 0.01% | 320,640 |
| 2021-08-25 | 2021-08-23 | 11.760 | 28,000 | -10,000 | 0.01% | 329,280 |
| 2021-08-24 | 2021-08-20 | 11.140 | 38,000 | -4,000 | 0.02% | 423,320 |
| 2021-08-23 | 2021-08-19 | 10.740 | 42,000 | +4,000 | 0.02% | 451,080 |
| 2021-08-20 | 2021-08-18 | 10.860 | 38,000 | +6,000 | 0.02% | 412,680 |
| 2021-08-17 | 2021-08-13 | 11.600 | 32,000 | -2,000 | 0.01% | 371,200 |
| 2021-08-16 | 2021-08-12 | 11.700 | 34,000 | -2,000 | 0.01% | 397,800 |
| 2021-08-13 | 2021-08-11 | 11.180 | 36,000 | +10,000 | 0.01% | 402,480 |
| 2021-08-12 | 2021-08-10 | 11.760 | 26,000 | +6,000 | 0.01% | 305,760 |
| 2021-08-05 | 2021-08-03 | 12.320 | 20,000 | -12,000 | 0.01% | 246,400 |
| 2021-08-04 | 2021-08-02 | 13.400 | 32,000 | +4,000 | 0.01% | 428,800 |
| 2021-08-03 | 2021-07-30 | 12.700 | 28,000 | -6,000 | 0.01% | 355,600 |
| 2021-07-30 | 2021-07-28 | 11.840 | 34,000 | +6,000 | 0.01% | 402,560 |
| 2021-07-29 | 2021-07-27 | 11.620 | 28,000 | +2,000 | 0.01% | 325,360 |
| 2021-07-27 | 2021-07-23 | 13.060 | 26,000 | -6,000 | 0.01% | 339,560 |
| 2021-07-26 | 2021-07-22 | 14.360 | 32,000 | -8,000 | 0.01% | 459,520 |
| 2021-07-23 | 2021-07-21 | 14.600 | 40,000 | +8,000 | 0.02% | 584,000 |
| 2021-07-22 | 2021-07-20 | 14.000 | 32,000 | +2,000 | 0.01% | 448,000 |
| 2021-07-21 | 2021-07-19 | 14.580 | 30,000 | -24,000 | 0.01% | 437,400 |
| 2021-07-20 | 2021-07-16 | 14.120 | 54,000 | +10,000 | 0.02% | 762,480 |
| 2021-07-19 | 2021-07-15 | 13.820 | 44,000 | +8,000 | 0.02% | 608,080 |
| 2021-07-16 | 2021-07-14 | 13.240 | 36,000 | +8,000 | 0.01% | 476,640 |
| 2021-07-15 | 2021-07-13 | 13.900 | 28,000 | -10,000 | 0.01% | 389,200 |
| 2021-07-14 | 2021-07-12 | 13.980 | 38,000 | +22,000 | 0.02% | 531,240 |
| 2021-07-13 | 2021-07-09 | 11.260 | 16,000 | +8,000 | 0.01% | 180,160 |
| 2021-07-12 | 2021-07-08 | 11.180 | 8,000 | -26,000 | 0.00% | 89,440 |
| 2021-07-09 | 2021-07-07 | 10.960 | 34,000 | +4,000 | 0.01% | 372,640 |
| 2021-07-08 | 2021-07-06 | 10.260 | 30,000 | +24,000 | 0.01% | 307,800 |
| 2021-07-07 | 2021-07-05 | 10.680 | 6,000 | -28,000 | 0.00% | 64,080 |
| 2021-07-06 | 2021-07-02 | 9.820 | 34,000 | -2,000 | 0.01% | 333,880 |
| 2021-07-05 | 2021-06-30 | 10.240 | 36,000 | -20,000 | 0.01% | 368,640 |
| 2021-07-02 | 2021-06-29 | 9.160 | 56,000 | +42,000 | 0.02% | 512,960 |
| 2021-06-30 | 2021-06-28 | 8.200 | 14,000 | -60,000 | 0.01% | 114,800 |
| 2021-06-28 | 2021-06-24 | 7.500 | 74,000 | -74,000 | 0.03% | 555,000 |
| 2021-06-25 | 2021-06-23 | 7.800 | 148,000 | -14,000 | 0.06% | 1,154,400 |
| 2021-06-24 | 2021-06-22 | 7.000 | 162,000 | -4,000 | 0.06% | 1,134,000 |
| 2021-06-09 | 2021-06-07 | 6.460 | 166,000 | -8,000 | 0.07% | 1,072,360 |
| 2021-06-07 | 2021-06-03 | 6.150 | 174,000 | +8,000 | 0.07% | 1,070,100 |
| 2021-05-26 | 2021-05-24 | 5.700 | 166,000 | -14,000 | 0.07% | 946,200 |
| 2021-05-14 | 2021-05-12 | 6.100 | 180,000 | -8,000 | 0.07% | 1,098,000 |
| 2021-05-13 | 2021-05-11 | 5.920 | 188,000 | -8,000 | 0.08% | 1,112,960 |
| 2021-05-12 | 2021-05-10 | 6.040 | 196,000 | +4,000 | 0.08% | 1,183,840 |
| 2021-05-11 | 2021-05-07 | 5.640 | 192,000 | +6,000 | 0.08% | 1,082,880 |
| 2021-04-30 | 2021-04-28 | 6.400 | 186,000 | +4,000 | 0.07% | 1,190,400 |
| 2021-04-28 | 2021-04-26 | 6.750 | 182,000 | +10,000 | 0.07% | 1,228,500 |
| 2021-04-27 | 2021-04-23 | 6.950 | 172,000 | -10,000 | 0.07% | 1,195,400 |
| 2021-04-26 | 2021-04-22 | 6.770 | 182,000 | +10,000 | 0.07% | 1,232,140 |
| 2021-04-12 | 2021-04-08 | 6.950 | 172,000 | +10,000 | 0.07% | 1,195,400 |
| 2021-04-07 | 2021-03-31 | 7.400 | 162,000 | +18,000 | 0.06% | 1,198,800 |
| 2021-03-30 | 2021-03-26 | 7.780 | 144,000 | -10,000 | 0.06% | 1,120,320 |
| 2021-03-23 | 2021-03-19 | 8.070 | 154,000 | +10,000 | 0.06% | 1,242,780 |
| 2021-03-17 | 2021-03-15 | 7.350 | 144,000 | -18,000 | 0.06% | 1,058,400 |
| 2021-03-10 | 2021-03-08 | 6.280 | 162,000 | +4,000 | 0.06% | 1,017,360 |
| 2021-03-09 | 2021-03-05 | 6.940 | 158,000 | +10,000 | 0.06% | 1,096,520 |
| 2021-03-08 | 2021-03-04 | 6.900 | 148,000 | -22,000 | 0.06% | 1,021,200 |
| 2021-03-05 | 2021-03-03 | 7.900 | 170,000 | +6,000 | 0.07% | 1,343,000 |
| 2021-03-04 | 2021-03-02 | 8.080 | 164,000 | -8,000 | 0.07% | 1,325,120 |
| 2021-03-03 | 2021-03-01 | 8.500 | 172,000 | +20,000 | 0.07% | 1,462,000 |
| 2021-03-02 | 2021-02-26 | 7.870 | 152,000 | -4,000 | 0.06% | 1,196,240 |
| 2021-03-01 | 2021-02-25 | 8.260 | 156,000 | +10,000 | 0.06% | 1,288,560 |
| 2021-02-26 | 2021-02-24 | 7.680 | 146,000 | -6,000 | 0.06% | 1,121,280 |
| 2021-02-24 | 2021-02-22 | 8.980 | 152,000 | +4,000 | 0.06% | 1,364,960 |
| 2021-02-22 | 2021-02-18 | 9.130 | 148,000 | +10,000 | 0.06% | 1,351,240 |
| 2021-02-16 | 2021-02-09 | 10.080 | 138,000 | +2,000 | 0.06% | 1,391,040 |
| 2021-02-09 | 2021-02-05 | 9.500 | 136,000 | -8,000 | 0.05% | 1,292,000 |
| 2021-02-08 | 2021-02-04 | 10.000 | 144,000 | -168,000 | 0.06% | 1,440,000 |
| 2021-02-05 | 2021-02-03 | 9.200 | 312,000 | +100,000 | 0.12% | 2,870,400 |
| 2021-02-04 | 2021-02-02 | 8.580 | 212,000 | -34,000 | 0.08% | 1,818,960 |
| 2021-02-03 | 2021-02-01 | 7.850 | 246,000 | -6,000 | 0.10% | 1,931,100 |
| 2021-02-02 | 2021-01-29 | 8.170 | 252,000 | -44,000 | 0.10% | 2,058,840 |
| 2021-02-01 | 2021-01-28 | 7.450 | 296,000 | -2,000 | 0.12% | 2,205,200 |
| 2021-01-28 | 2021-01-26 | 8.000 | 298,000 | -90,000 | 0.12% | 2,384,000 |
| 2021-01-27 | 2021-01-25 | 8.550 | 388,000 | +40,000 | 0.16% | 3,317,400 |
| 2021-01-26 | 2021-01-22 | 8.680 | 348,000 | +44,000 | 0.14% | 3,020,640 |
| 2021-01-25 | 2021-01-21 | 8.520 | 304,000 | -160,000 | 0.12% | 2,590,080 |
| 2021-01-22 | 2021-01-20 | 8.460 | 464,000 | -108,000 | 0.19% | 3,925,440 |
| 2021-01-21 | 2021-01-19 | 8.430 | 572,000 | -102,000 | 0.23% | 4,821,960 |
| 2021-01-20 | 2021-01-18 | 8.780 | 674,000 | +144,000 | 0.27% | 5,917,720 |
| 2021-01-19 | 2021-01-15 | 7.980 | 530,000 | -20,000 | 0.21% | 4,229,400 |
| 2021-01-15 | 2021-01-13 | 7.550 | 550,000 | +14,000 | 0.22% | 4,152,500 |
| 2021-01-14 | 2021-01-12 | 7.170 | 536,000 | -10,000 | 0.21% | 3,843,120 |
| 2021-01-13 | 2021-01-11 | 7.440 | 546,000 | -18,000 | 0.22% | 4,062,240 |
| 2021-01-12 | 2021-01-08 | 7.750 | 564,000 | +10,000 | 0.23% | 4,371,000 |
| 2021-01-11 | 2021-01-07 | 8.260 | 554,000 | +10,000 | 0.22% | 4,576,040 |
| 2021-01-08 | 2021-01-06 | 7.980 | 544,000 | -36,000 | 0.22% | 4,341,120 |
| 2021-01-05 | 2020-12-31 | 8.160 | 580,000 | +36,000 | 0.23% | 4,732,800 |
| 2021-01-04 | 2020-12-29 | 6.170 | 544,000 | -24,000 | 0.22% | 3,356,480 |
| 2020-12-22 | 2020-12-18 | 5.400 | 568,000 | -44,000 | 0.23% | 3,067,200 |
| 2020-12-21 | 2020-12-17 | 5.080 | 612,000 | +44,000 | 0.24% | 3,108,960 |
| 2020-12-18 | 2020-12-16 | 4.820 | 568,000 | -60,000 | 0.23% | 2,737,760 |
| 2020-12-17 | 2020-12-15 | 5.720 | 628,000 | -12,000 | 0.25% | 3,592,160 |
| 2020-12-16 | 2020-12-14 | 5.780 | 640,000 | +72,000 | 0.26% | 3,699,200 |
| 2020-12-14 | 2020-12-10 | 4.720 | 568,000 | +12,000 | 0.23% | 2,680,960 |
| 2020-12-10 | 2020-12-08 | 4.400 | 556,000 | +10,000 | 0.22% | 2,446,400 |
| 2020-12-07 | 2020-12-03 | 4.580 | 546,000 | -6,000 | 0.22% | 2,500,680 |
| 2020-12-04 | 2020-12-02 | 4.840 | 552,000 | +6,000 | 0.22% | 2,671,680 |
| 2020-11-26 | 2020-11-24 | 5.000 | 546,000 | -20,000 | 0.22% | 2,730,000 |
| 2020-11-25 | 2020-11-23 | 4.990 | 566,000 | +6,000 | 0.23% | 2,824,340 |
| 2020-11-24 | 2020-11-20 | 4.280 | 560,000 | +4,000 | 0.22% | 2,396,800 |
| 2020-11-20 | 2020-11-18 | 4.350 | 556,000 | +16,000 | 0.22% | 2,418,600 |
| 2020-11-13 | 2020-11-11 | 4.220 | 540,000 | +10,000 | 0.22% | 2,278,800 |
| 2020-11-10 | 2020-11-06 | 4.720 | 530,000 | -6,000 | 0.21% | 2,501,600 |
| 2020-11-09 | 2020-11-05 | 4.490 | 536,000 | -6,000 | 0.21% | 2,406,640 |
| 2020-11-05 | 2020-11-03 | 4.290 | 542,000 | -20,000 | 0.22% | 2,325,180 |
| 2020-11-04 | 2020-11-02 | 4.320 | 562,000 | +20,000 | 0.22% | 2,427,840 |
| 2020-10-29 | 2020-10-27 | 3.120 | 542,000 | -20,000 | 0.22% | 1,691,040 |
| 2020-10-23 | 2020-10-21 | 3.200 | 562,000 | -28,000 | 0.22% | 1,798,400 |
| 2020-10-22 | 2020-10-20 | 3.210 | 590,000 | +8,000 | 0.24% | 1,893,900 |
| 2020-10-14 | 2020-10-09 | 3.020 | 582,000 | -36,000 | 0.23% | 1,757,640 |
| 2020-10-12 | 2020-10-08 | 3.070 | 618,000 | +36,000 | 0.25% | 1,897,260 |
| 2020-09-02 | 2020-08-31 | 2.770 | 582,000 | -142,000 | 0.23% | 1,612,140 |
| 2020-09-01 | 2020-08-28 | 2.780 | 724,000 | +142,000 | 0.29% | 2,012,720 |
| 2020-08-17 | 2020-08-13 | 2.810 | 582,000 | -30,000 | 0.23% | 1,635,420 |
| 2020-08-14 | 2020-08-12 | 2.830 | 612,000 | -30,000 | 0.24% | 1,731,960 |
| 2020-08-10 | 2020-08-06 | 3.240 | 642,000 | -12,000 | 0.26% | 2,080,080 |
| 2020-08-07 | 2020-08-05 | 3.070 | 654,000 | -18,000 | 0.26% | 2,007,780 |
| 2020-08-06 | 2020-08-04 | 3.210 | 672,000 | +70,000 | 0.27% | 2,157,120 |
| 2020-08-05 | 2020-08-03 | 2.820 | 602,000 | -10,000 | 0.24% | 1,697,640 |
| 2020-08-04 | 2020-07-31 | 2.850 | 612,000 | -16,000 | 0.24% | 1,744,200 |
| 2020-08-03 | 2020-07-30 | 2.760 | 628,000 | -30,000 | 0.25% | 1,733,280 |
| 2020-07-31 | 2020-07-29 | 2.780 | 658,000 | -22,000 | 0.26% | 1,829,240 |
| 2020-07-24 | 2020-07-22 | 2.630 | 680,000 | -10,000 | 0.27% | 1,788,400 |
| 2020-07-21 | 2020-07-17 | 2.560 | 690,000 | -6,000 | 0.28% | 1,766,400 |
| 2020-07-20 | 2020-07-16 | 2.540 | 696,000 | -20,000 | 0.28% | 1,767,840 |
| 2020-07-17 | 2020-07-15 | 2.700 | 716,000 | -42,000 | 0.29% | 1,933,200 |
| 2020-07-16 | 2020-07-14 | 2.830 | 758,000 | +10,000 | 0.30% | 2,145,140 |
| 2020-07-14 | 2020-07-10 | 2.900 | 748,000 | -2,000 | 0.30% | 2,169,200 |
| 2020-07-13 | 2020-07-09 | 2.910 | 750,000 | -20,000 | 0.30% | 2,182,500 |
| 2020-07-10 | 2020-07-08 | 2.850 | 770,000 | -30,000 | 0.31% | 2,194,500 |
| 2020-07-09 | 2020-07-07 | 2.660 | 800,000 | +18,000 | 0.32% | 2,128,000 |
| 2020-07-08 | 2020-07-06 | 2.760 | 782,000 | +118,000 | 0.31% | 2,158,320 |
| 2020-07-07 | 2020-07-03 | 2.230 | 664,000 | +20,000 | 0.27% | 1,480,720 |
| 2020-03-23 | 2020-03-19 | 2.140 | 644,000 | -10,000 | 0.26% | 1,378,160 |
| 2020-03-20 | 2020-03-18 | 2.120 | 654,000 | +10,000 | 0.26% | 1,386,480 |
| 2020-03-17 | 2020-03-13 | 2.440 | 644,000 | -30,000 | 0.26% | 1,571,360 |
| 2020-03-16 | 2020-03-12 | 2.480 | 674,000 | -10,000 | 0.27% | 1,671,520 |
| 2020-03-13 | 2020-03-11 | 2.570 | 684,000 | -18,000 | 0.27% | 1,757,880 |
| 2020-03-12 | 2020-03-10 | 2.670 | 702,000 | +18,000 | 0.28% | 1,874,340 |
| 2020-03-11 | 2020-03-09 | 2.610 | 684,000 | +20,000 | 0.27% | 1,785,240 |
| 2020-02-26 | 2020-02-24 | 2.920 | 664,000 | +82,000 | 0.27% | 1,938,880 |
| 2020-02-19 | 2020-02-17 | 2.900 | 582,000 | -10,000 | 0.23% | 1,687,800 |
| 2020-02-18 | 2020-02-14 | 2.780 | 592,000 | +10,000 | 0.24% | 1,645,760 |
| 2020-01-16 | 2020-01-14 | 2.860 | 582,000 | -32,000 | 0.23% | 1,664,520 |
| 2020-01-08 | 2020-01-06 | 2.850 | 614,000 | -4,000 | 0.25% | 1,749,900 |
| 2020-01-03 | 2019-12-31 | 3.050 | 618,000 | +6,000 | 0.25% | 1,884,900 |
| 2019-11-27 | 2019-11-25 | 2.140 | 612,000 | -10,000 | 0.24% | 1,309,680 |
| 2019-11-14 | 2019-11-12 | 2.260 | 622,000 | -4,000 | 0.25% | 1,405,720 |
| 2019-11-11 | 2019-11-07 | 2.300 | 626,000 | +10,000 | 0.25% | 1,439,800 |
| 2019-11-07 | 2019-11-05 | 2.160 | 616,000 | -2,000 | 0.25% | 1,330,560 |
| 2019-11-06 | 2019-11-04 | 2.150 | 618,000 | -4,000 | 0.25% | 1,328,700 |
| 2019-11-05 | 2019-11-01 | 1.980 | 622,000 | -6,000 | 0.25% | 1,231,560 |
| 2019-11-04 | 2019-10-31 | 2.000 | 628,000 | -10,000 | 0.25% | 1,256,000 |
| 2019-11-01 | 2019-10-30 | 2.100 | 638,000 | -136,000 | 0.26% | 1,339,800 |
| 2019-10-31 | 2019-10-29 | 2.200 | 774,000 | +136,000 | 0.31% | 1,702,800 |
| 2019-10-30 | 2019-10-28 | 2.140 | 638,000 | +26,000 | 0.26% | 1,365,320 |
| 2019-10-28 | 2019-10-24 | 2.160 | 612,000 | +10,000 | 0.24% | 1,321,920 |
| 2019-10-24 | 2019-10-22 | 2.610 | 602,000 | +40,000 | 0.24% | 1,571,220 |
| 2019-10-23 | 2019-10-21 | 2.170 | 562,000 | -40,000 | 0.22% | 1,219,540 |
| 2019-10-22 | 2019-10-18 | 2.100 | 602,000 | +40,000 | 0.24% | 1,264,200 |
| 2019-05-09 | 2019-05-07 | 2.260 | 562,000 | -10,000 | 0.22% | 1,270,120 |
| 2019-04-23 | 2019-04-17 | 2.670 | 572,000 | +10,000 | 0.23% | 1,527,240 |
| 2019-02-25 | 2019-02-21 | 2.520 | 562,000 | -10,000 | 0.22% | 1,416,240 |
| 2019-02-22 | 2019-02-20 | 2.530 | 572,000 | -10,000 | 0.23% | 1,447,160 |
| 2019-02-15 | 2019-02-13 | 2.350 | 582,000 | +20,000 | 0.23% | 1,367,700 |
| 2019-02-14 | 2019-02-12 | 2.330 | 562,000 | -10,000 | 0.22% | 1,309,460 |
| 2019-02-13 | 2019-02-11 | 2.260 | 572,000 | +10,000 | 0.23% | 1,292,720 |
| 2018-10-10 | 2018-10-08 | 2.360 | 562,000 | -4,000 | 0.22% | 1,326,320 |
| 2018-08-29 | 2018-08-27 | 2.730 | 566,000 | -20,000 | 0.23% | 1,545,180 |
| 2018-08-27 | 2018-08-23 | 2.700 | 586,000 | +20,000 | 0.23% | 1,582,200 |
| 2018-08-16 | 2018-08-14 | 2.900 | 566,000 | -10,000 | 0.23% | 1,641,400 |
| 2018-08-13 | 2018-08-09 | 2.880 | 576,000 | +10,000 | 0.23% | 1,658,880 |
| 2018-06-12 | 2018-06-08 | 3.690 | 566,000 | -10,000 | 0.23% | 2,088,540 |
| 2018-06-04 | 2018-05-31 | 3.770 | 576,000 | +10,000 | 0.23% | 2,171,520 |
| 2018-06-01 | 2018-05-30 | 3.750 | 566,000 | -10,000 | 0.23% | 2,122,500 |
| 2018-05-30 | 2018-05-28 | 3.820 | 576,000 | -4,000 | 0.23% | 2,200,320 |
| 2018-05-25 | 2018-05-23 | 3.830 | 580,000 | -20,000 | 0.23% | 2,221,400 |
| 2018-05-23 | 2018-05-18 | 3.870 | 600,000 | +14,000 | 0.24% | 2,322,000 |
| 2018-05-17 | 2018-05-15 | 3.810 | 586,000 | -20,000 | 0.23% | 2,232,660 |
| 2018-05-15 | 2018-05-11 | 3.730 | 606,000 | +10,000 | 0.24% | 2,260,380 |
| 2018-05-14 | 2018-05-10 | 3.830 | 596,000 | -10,000 | 0.24% | 2,282,680 |
| 2018-05-08 | 2018-05-04 | 3.730 | 606,000 | +20,000 | 0.24% | 2,260,380 |
| 2018-05-04 | 2018-05-02 | 3.790 | 586,000 | -10,000 | 0.23% | 2,220,940 |
| 2018-04-24 | 2018-04-20 | 4.080 | 596,000 | -10,000 | 0.24% | 2,431,680 |
| 2018-04-16 | 2018-04-12 | 3.790 | 606,000 | -10,000 | 0.24% | 2,296,740 |
| 2018-04-06 | 2018-04-03 | 3.770 | 616,000 | +8,000 | 0.25% | 2,322,320 |
| 2018-03-26 | 2018-03-22 | 4.010 | 608,000 | +8,000 | 0.24% | 2,438,080 |
| 2018-03-20 | 2018-03-16 | 4.090 | 600,000 | +4,000 | 0.24% | 2,454,000 |
| 2018-03-08 | 2018-03-06 | 3.880 | 596,000 | -10,000 | 0.24% | 2,312,480 |
| 2018-03-06 | 2018-03-02 | 3.900 | 606,000 | +10,000 | 0.24% | 2,363,400 |
| 2018-03-01 | 2018-02-27 | 3.940 | 596,000 | -30,000 | 0.24% | 2,348,240 |
| 2018-02-26 | 2018-02-22 | 3.850 | 626,000 | +30,000 | 0.25% | 2,410,100 |
| 2018-01-31 | 2018-01-29 | 4.330 | 596,000 | -56,000 | 0.24% | 2,580,680 |
| 2018-01-30 | 2018-01-26 | 4.500 | 652,000 | -22,000 | 0.26% | 2,934,000 |
| 2018-01-25 | 2018-01-23 | 4.090 | 674,000 | +42,000 | 0.27% | 2,756,660 |
| 2018-01-23 | 2018-01-19 | 4.070 | 632,000 | -50,000 | 0.25% | 2,572,240 |
| 2018-01-12 | 2018-01-10 | 4.050 | 682,000 | -10,000 | 0.27% | 2,762,100 |
| 2018-01-11 | 2018-01-09 | 4.090 | 692,000 | -30,000 | 0.28% | 2,830,280 |
| 2018-01-09 | 2018-01-05 | 4.260 | 722,000 | +8,000 | 0.29% | 3,075,720 |
| 2018-01-08 | 2018-01-04 | 4.240 | 714,000 | +18,000 | 0.29% | 3,027,360 |
| 2018-01-04 | 2018-01-02 | 4.100 | 696,000 | -18,000 | 0.28% | 2,853,600 |
| 2018-01-02 | 2017-12-28 | 4.100 | 714,000 | +28,000 | 0.29% | 2,927,400 |
| 2017-12-29 | 2017-12-27 | 4.040 | 686,000 | -10,000 | 0.27% | 2,771,440 |
| 2017-12-28 | 2017-12-22 | 3.960 | 696,000 | -2,000 | 0.28% | 2,756,160 |
| 2017-12-27 | 2017-12-21 | 3.960 | 698,000 | +2,000 | 0.28% | 2,764,080 |
| 2017-12-20 | 2017-12-18 | 3.930 | 696,000 | +80,000 | 0.28% | 2,735,280 |
| 2017-12-08 | 2017-12-06 | 3.730 | 616,000 | -2,000 | 0.25% | 2,297,680 |
| 2017-11-28 | 2017-11-24 | 4.030 | 618,000 | +2,000 | 0.25% | 2,490,540 |
| 2017-11-27 | 2017-11-23 | 4.070 | 616,000 | -22,000 | 0.25% | 2,507,120 |
| 2017-11-22 | 2017-11-20 | 3.980 | 638,000 | -18,000 | 0.26% | 2,539,240 |
| 2017-11-21 | 2017-11-17 | 4.090 | 656,000 | -20,000 | 0.26% | 2,683,040 |
| 2017-11-20 | 2017-11-16 | 4.220 | 676,000 | +30,000 | 0.27% | 2,852,720 |
| 2017-11-17 | 2017-11-15 | 4.280 | 646,000 | -22,000 | 0.26% | 2,764,880 |
| 2017-11-16 | 2017-11-14 | 4.340 | 668,000 | +58,000 | 0.27% | 2,899,120 |
| 2017-11-13 | 2017-11-09 | 4.400 | 610,000 | +10,000 | 0.24% | 2,684,000 |
| 2017-11-07 | 2017-11-03 | 4.540 | 600,000 | -60,000 | 0.24% | 2,724,000 |
| 2017-11-06 | 2017-11-02 | 4.530 | 660,000 | -30,000 | 0.26% | 2,989,800 |
| 2017-11-03 | 2017-11-01 | 4.560 | 690,000 | +50,000 | 0.28% | 3,146,400 |
| 2017-10-31 | 2017-10-27 | 4.730 | 640,000 | +10,000 | 0.26% | 3,027,200 |
| 2017-10-23 | 2017-10-19 | 4.510 | 630,000 | -2,000 | 0.25% | 2,841,300 |
| 2017-10-20 | 2017-10-18 | 4.610 | 632,000 | -118,000 | 0.25% | 2,913,520 |
| 2017-10-16 | 2017-10-12 | 4.710 | 750,000 | -48,000 | 0.30% | 3,532,500 |
| 2017-10-13 | 2017-10-11 | 4.690 | 798,000 | +118,000 | 0.32% | 3,742,620 |
| 2017-10-12 | 2017-10-10 | 4.610 | 680,000 | +50,000 | 0.27% | 3,134,800 |
| 2017-09-27 | 2017-09-25 | 4.380 | 630,000 | +30,000 | 0.25% | 2,759,400 |
| 2017-09-25 | 2017-09-21 | 4.670 | 600,000 | -10,000 | 0.24% | 2,802,000 |
| 2017-09-20 | 2017-09-18 | 4.540 | 610,000 | +10,000 | 0.24% | 2,769,400 |
| 2017-09-12 | 2017-09-08 | 4.660 | 600,000 | -10,000 | 0.24% | 2,796,000 |
| 2017-09-11 | 2017-09-07 | 4.690 | 610,000 | +10,000 | 0.24% | 2,860,900 |
| 2017-09-01 | 2017-08-30 | 4.700 | 600,000 | -192,000 | 0.24% | 2,820,000 |
| 2017-08-29 | 2017-08-25 | 4.710 | 792,000 | -4,000 | 0.32% | 3,730,320 |
| 2017-08-28 | 2017-08-24 | 4.830 | 796,000 | +192,000 | 0.32% | 3,844,680 |
| 2017-08-24 | 2017-08-21 | 4.950 | 604,000 | +4,000 | 0.24% | 2,989,800 |
| 2017-08-22 | 2017-08-18 | 4.740 | 600,000 | -10,000 | 0.24% | 2,844,000 |
| 2017-08-21 | 2017-08-17 | 4.560 | 610,000 | +10,000 | 0.24% | 2,781,600 |
| 2017-08-02 | 2017-07-31 | 4.310 | 600,000 | -10,000 | 0.24% | 2,586,000 |
| 2017-07-27 | 2017-07-25 | 4.380 | 610,000 | +10,000 | 0.24% | 2,671,800 |
| 2017-07-25 | 2017-07-21 | 4.300 | 600,000 | -10,000 | 0.24% | 2,580,000 |
| 2017-07-24 | 2017-07-20 | 4.370 | 610,000 | +10,000 | 0.24% | 2,665,700 |
| 2017-07-20 | 2017-07-18 | 4.350 | 600,000 | -10,000 | 0.24% | 2,610,000 |
| 2017-07-19 | 2017-07-17 | 4.280 | 610,000 | +10,000 | 0.24% | 2,610,800 |
| 2017-07-14 | 2017-07-12 | 4.400 | 600,000 | -50,000 | 0.24% | 2,640,000 |
| 2017-07-13 | 2017-07-11 | 4.540 | 650,000 | +30,000 | 0.26% | 2,951,000 |
| 2017-07-12 | 2017-07-10 | 4.480 | 620,000 | -20,000 | 0.25% | 2,777,600 |
| 2017-07-10 | 2017-07-06 | 4.600 | 640,000 | -10,000 | 0.26% | 2,944,000 |
| 2017-07-06 | 2017-07-04 | 4.360 | 650,000 | -10,000 | 0.26% | 2,834,000 |
| 2017-07-05 | 2017-07-03 | 4.400 | 660,000 | +50,000 | 0.26% | 2,904,000 |
| 2017-06-30 | 2017-06-28 | 4.510 | 610,000 | +10,000 | 0.24% | 2,751,100 |
| 2017-06-28 | 2017-06-26 | 4.440 | 600,000 | -10,000 | 0.24% | 2,664,000 |
| 2017-06-21 | 2017-06-19 | 4.590 | 610,000 | -2,000 | 0.24% | 2,799,900 |
| 2017-06-20 | 2017-06-16 | 4.590 | 612,000 | +2,000 | 0.24% | 2,809,080 |
| 2017-06-13 | 2017-06-09 | 4.820 | 610,000 | -40,000 | 0.24% | 2,940,200 |
| 2017-06-12 | 2017-06-08 | 4.690 | 650,000 | +6,000 | 0.26% | 3,048,500 |
| 2017-06-09 | 2017-06-07 | 4.200 | 644,000 | +50,000 | 0.26% | 2,704,800 |
| 2017-05-19 | 2017-05-17 | 4.540 | 594,000 | -6,000 | 0.24% | 2,696,760 |
| 2017-05-18 | 2017-05-16 | 4.370 | 600,000 | -2,000 | 0.24% | 2,622,000 |
| 2017-05-17 | 2017-05-15 | 4.400 | 602,000 | +2,000 | 0.24% | 2,648,800 |
| 2017-05-16 | 2017-05-12 | 4.390 | 600,000 | +6,000 | 0.24% | 2,634,000 |
| 2017-05-15 | 2017-05-11 | 4.600 | 594,000 | -30,000 | 0.24% | 2,732,400 |
| 2017-05-10 | 2017-05-08 | 4.700 | 624,000 | -20,000 | 0.25% | 2,932,800 |
| 2017-05-02 | 2017-04-27 | 5.090 | 644,000 | +14,000 | 0.26% | 3,277,960 |
| 2017-04-27 | 2017-04-25 | 5.200 | 630,000 | -14,000 | 0.25% | 3,276,000 |
| 2017-04-26 | 2017-04-24 | 5.080 | 644,000 | +10,000 | 0.26% | 3,271,520 |
| 2017-04-12 | 2017-04-10 | 5.540 | 634,000 | +16,000 | 0.25% | 3,512,360 |
| 2017-04-11 | 2017-04-07 | 5.590 | 618,000 | -2,000 | 0.25% | 3,454,620 |
| 2017-04-07 | 2017-04-05 | 5.640 | 620,000 | -16,000 | 0.25% | 3,496,800 |
| 2017-04-03 | 2017-03-30 | 5.600 | 636,000 | +16,000 | 0.25% | 3,561,600 |
| 2017-03-30 | 2017-03-28 | 5.660 | 620,000 | -16,000 | 0.25% | 3,509,200 |
| 2017-03-29 | 2017-03-27 | 5.600 | 636,000 | +16,000 | 0.25% | 3,561,600 |
| 2017-03-28 | 2017-03-24 | 5.710 | 620,000 | -20,000 | 0.25% | 3,540,200 |
| 2017-03-27 | 2017-03-23 | 5.670 | 640,000 | -16,000 | 0.26% | 3,628,800 |
| 2017-03-24 | 2017-03-22 | 5.630 | 656,000 | +16,000 | 0.26% | 3,693,280 |
| 2017-03-23 | 2017-03-21 | 5.770 | 640,000 | -10,000 | 0.26% | 3,692,800 |
| 2017-03-21 | 2017-03-17 | 5.850 | 650,000 | +10,000 | 0.26% | 3,802,500 |
| 2017-03-20 | 2017-03-16 | 5.940 | 640,000 | -12,000 | 0.26% | 3,801,600 |
| 2017-03-16 | 2017-03-14 | 5.880 | 652,000 | +10,000 | 0.26% | 3,833,760 |
| 2017-03-15 | 2017-03-13 | 6.010 | 642,000 | +40,000 | 0.26% | 3,858,420 |
| 2017-03-14 | 2017-03-10 | 6.300 | 602,000 | -28,000 | 0.24% | 3,792,600 |
| 2017-03-01 | 2017-02-27 | 5.830 | 630,000 | +10,000 | 0.25% | 3,672,900 |
| 2017-02-28 | 2017-02-24 | 5.930 | 620,000 | +14,000 | 0.25% | 3,676,600 |
| 2017-02-24 | 2017-02-22 | 6.070 | 606,000 | -4,000 | 0.24% | 3,678,420 |
| 2017-02-23 | 2017-02-21 | 5.920 | 610,000 | -20,000 | 0.24% | 3,611,200 |
| 2017-02-22 | 2017-02-20 | 5.910 | 630,000 | +10,000 | 0.25% | 3,723,300 |
| 2017-02-21 | 2017-02-17 | 5.940 | 620,000 | +20,000 | 0.25% | 3,682,800 |
| 2017-02-15 | 2017-02-13 | 6.110 | 600,000 | -30,000 | 0.24% | 3,666,000 |
| 2017-02-14 | 2017-02-10 | 5.760 | 630,000 | +20,000 | 0.25% | 3,628,800 |
| 2017-02-13 | 2017-02-09 | 5.580 | 610,000 | -26,000 | 0.24% | 3,403,800 |
| 2017-02-10 | 2017-02-08 | 5.620 | 636,000 | +26,000 | 0.25% | 3,574,320 |
| 2017-02-08 | 2017-02-06 | 5.330 | 610,000 | -10,000 | 0.24% | 3,251,300 |
| 2017-02-02 | 2017-01-27 | 5.220 | 620,000 | -40,000 | 0.25% | 3,236,400 |
| 2017-02-01 | 2017-01-25 | 5.210 | 660,000 | +50,000 | 0.26% | 3,438,600 |
| 2017-01-24 | 2017-01-20 | 5.360 | 610,000 | -10,000 | 0.24% | 3,269,600 |
| 2017-01-20 | 2017-01-18 | 5.180 | 620,000 | -10,000 | 0.25% | 3,211,600 |
| 2017-01-19 | 2017-01-17 | 5.090 | 630,000 | +10,000 | 0.25% | 3,206,700 |
| 2017-01-16 | 2017-01-12 | 5.320 | 620,000 | -20,000 | 0.25% | 3,298,400 |
| 2017-01-10 | 2017-01-06 | 5.080 | 640,000 | -16,000 | 0.26% | 3,251,200 |
| 2017-01-09 | 2017-01-05 | 5.170 | 656,000 | +6,000 | 0.26% | 3,391,520 |
| 2017-01-06 | 2017-01-04 | 5.090 | 650,000 | +10,000 | 0.26% | 3,308,500 |
| 2016-12-22 | 2016-12-20 | 5.120 | 640,000 | +10,000 | 0.26% | 3,276,800 |
| 2016-12-16 | 2016-12-14 | 5.220 | 630,000 | +10,000 | 0.25% | 3,288,600 |
| 2016-12-15 | 2016-12-13 | 5.380 | 620,000 | -50,000 | 0.25% | 3,335,600 |
| 2016-12-14 | 2016-12-12 | 5.320 | 670,000 | -18,000 | 0.27% | 3,564,400 |
| 2016-12-13 | 2016-12-09 | 5.540 | 688,000 | +84,000 | 0.28% | 3,811,520 |
| 2016-12-12 | 2016-12-08 | 5.710 | 604,000 | -30,000 | 0.24% | 3,448,840 |
| 2016-12-08 | 2016-12-06 | 5.160 | 634,000 | +10,000 | 0.25% | 3,271,440 |
| 2016-12-02 | 2016-11-30 | 5.600 | 624,000 | -14,000 | 0.25% | 3,494,400 |
| 2016-11-30 | 2016-11-28 | 5.540 | 638,000 | +14,000 | 0.26% | 3,534,520 |
| 2016-11-29 | 2016-11-25 | 5.540 | 624,000 | -10,000 | 0.25% | 3,456,960 |
| 2016-11-28 | 2016-11-24 | 5.450 | 634,000 | +10,000 | 0.25% | 3,455,300 |
| 2016-11-21 | 2016-11-17 | 5.440 | 624,000 | -10,000 | 0.25% | 3,394,560 |
| 2016-11-10 | 2016-11-08 | 5.270 | 634,000 | -20,000 | 0.25% | 3,341,180 |
| 2016-11-03 | 2016-11-01 | 5.350 | 654,000 | +40,000 | 0.26% | 3,498,900 |
| 2016-11-02 | 2016-10-31 | 5.780 | 614,000 | +20,000 | 0.25% | 3,548,920 |
| 2016-10-28 | 2016-10-26 | 5.860 | 594,000 | -26,000 | 0.24% | 3,480,840 |
| 2016-10-27 | 2016-10-25 | 5.740 | 620,000 | +14,000 | 0.25% | 3,558,800 |
| 2016-10-26 | 2016-10-24 | 5.730 | 606,000 | -24,000 | 0.24% | 3,472,380 |
| 2016-10-24 | 2016-10-19 | 5.940 | 630,000 | -24,000 | 0.25% | 3,742,200 |
| 2016-10-20 | 2016-10-18 | 6.030 | 654,000 | +10,000 | 0.26% | 3,943,620 |
| 2016-10-17 | 2016-10-13 | 5.970 | 644,000 | -48,000 | 0.26% | 3,844,680 |
| 2016-10-14 | 2016-10-12 | 6.030 | 692,000 | -52,000 | 0.28% | 4,172,760 |
| 2016-10-13 | 2016-10-11 | 6.100 | 744,000 | -112,000 | 0.30% | 4,538,400 |
| 2016-10-12 | 2016-10-07 | 6.340 | 856,000 | +80,000 | 0.34% | 5,427,040 |
| 2016-10-11 | 2016-10-06 | 6.340 | 776,000 | +112,000 | 0.31% | 4,919,840 |
| 2016-10-05 | 2016-10-03 | 5.840 | 664,000 | +10,000 | 0.27% | 3,877,760 |
| 2016-09-30 | 2016-09-28 | 5.960 | 654,000 | -4,000 | 0.26% | 3,897,840 |
| 2016-09-28 | 2016-09-26 | 5.920 | 658,000 | +14,000 | 0.26% | 3,895,360 |
| 2016-09-27 | 2016-09-23 | 6.250 | 644,000 | -80,000 | 0.26% | 4,025,000 |
| 2016-09-26 | 2016-09-22 | 6.310 | 724,000 | -24,000 | 0.29% | 4,568,440 |
| 2016-09-23 | 2016-09-21 | 6.300 | 748,000 | +42,000 | 0.30% | 4,712,400 |
| 2016-09-22 | 2016-09-20 | 6.130 | 706,000 | -6,000 | 0.28% | 4,327,780 |
| 2016-09-21 | 2016-09-19 | 6.180 | 712,000 | -26,000 | 0.28% | 4,400,160 |
| 2016-09-20 | 2016-09-15 | 6.230 | 738,000 | +34,000 | 0.30% | 4,597,740 |
| 2016-09-19 | 2016-09-14 | 6.140 | 704,000 | +64,000 | 0.28% | 4,322,560 |
| 2016-09-15 | 2016-09-13 | 6.110 | 640,000 | -24,000 | 0.26% | 3,910,400 |
| 2016-09-14 | 2016-09-12 | 6.260 | 664,000 | -10,000 | 0.27% | 4,156,640 |
| 2016-09-13 | 2016-09-09 | 6.280 | 674,000 | +40,000 | 0.27% | 4,232,720 |
| 2016-09-12 | 2016-09-08 | 6.600 | 634,000 | -38,000 | 0.25% | 4,184,400 |
| 2016-09-09 | 2016-09-07 | 4.750 | 672,000 | -2,000 | 0.27% | 3,192,000 |
| 2016-09-08 | 2016-09-06 | 4.720 | 674,000 | +10,000 | 0.27% | 3,181,280 |
| 2016-09-07 | 2016-09-05 | 4.680 | 664,000 | -16,000 | 0.27% | 3,107,520 |
| 2016-09-06 | 2016-09-02 | 4.580 | 680,000 | +10,000 | 0.27% | 3,114,400 |
| 2016-09-02 | 2016-08-31 | 4.630 | 670,000 | +6,000 | 0.27% | 3,102,100 |
| 2016-08-26 | 2016-08-24 | 4.700 | 664,000 | -10,000 | 0.27% | 3,120,800 |
| 2016-08-25 | 2016-08-23 | 4.730 | 674,000 | +10,000 | 0.27% | 3,188,020 |
| 2016-08-23 | 2016-08-19 | 4.680 | 664,000 | +40,000 | 0.27% | 3,107,520 |
| 2016-08-19 | 2016-08-17 | 4.860 | 624,000 | -10,000 | 0.25% | 3,032,640 |
| 2016-08-18 | 2016-08-16 | 4.920 | 634,000 | -22,000 | 0.25% | 3,119,280 |
| 2016-08-17 | 2016-08-15 | 4.730 | 656,000 | -10,000 | 0.26% | 3,102,880 |
| 2016-08-16 | 2016-08-12 | 4.770 | 666,000 | -10,000 | 0.27% | 3,176,820 |
| 2016-08-15 | 2016-08-11 | 4.710 | 676,000 | -6,000 | 0.27% | 3,183,960 |
| 2016-08-11 | 2016-08-09 | 4.610 | 682,000 | -20,000 | 0.27% | 3,144,020 |
| 2016-08-10 | 2016-08-08 | 4.550 | 702,000 | +2,000 | 0.28% | 3,194,100 |
| 2016-08-09 | 2016-08-05 | 4.420 | 700,000 | +30,000 | 0.28% | 3,094,000 |
| 2016-08-05 | 2016-08-03 | 4.400 | 670,000 | +10,000 | 0.27% | 2,948,000 |
| 2016-08-01 | 2016-07-28 | 4.430 | 660,000 | +10,000 | 0.26% | 2,923,800 |
| 2016-07-29 | 2016-07-27 | 4.440 | 650,000 | -8,000 | 0.26% | 2,886,000 |
| 2016-07-27 | 2016-07-25 | 4.550 | 658,000 | -22,000 | 0.26% | 2,993,900 |
| 2016-07-21 | 2016-07-19 | 4.610 | 680,000 | +10,000 | 0.27% | 3,134,800 |
| 2016-07-20 | 2016-07-18 | 4.670 | 670,000 | +16,000 | 0.27% | 3,128,900 |
| 2016-07-19 | 2016-07-15 | 4.710 | 654,000 | -10,000 | 0.26% | 3,080,340 |
| 2016-07-18 | 2016-07-14 | 4.710 | 664,000 | +10,000 | 0.27% | 3,127,440 |
| 2016-07-14 | 2016-07-12 | 4.700 | 654,000 | -6,000 | 0.26% | 3,073,800 |
| 2016-07-13 | 2016-07-11 | 4.640 | 660,000 | +10,000 | 0.26% | 3,062,400 |
| 2016-07-07 | 2016-07-05 | 4.600 | 650,000 | +6,000 | 0.26% | 2,990,000 |
| 2016-07-06 | 2016-07-04 | 4.590 | 644,000 | +20,000 | 0.26% | 2,955,960 |
| 2016-06-30 | 2016-06-28 | 4.770 | 624,000 | -20,000 | 0.25% | 2,976,480 |
| 2016-06-29 | 2016-06-27 | 4.580 | 644,000 | +30,000 | 0.26% | 2,949,520 |
| 2016-06-28 | 2016-06-24 | 4.430 | 614,000 | -20,000 | 0.25% | 2,720,020 |
| 2016-06-27 | 2016-06-23 | 4.540 | 634,000 | -6,000 | 0.25% | 2,878,360 |
| 2016-06-24 | 2016-06-22 | 4.420 | 640,000 | -26,000 | 0.26% | 2,828,800 |
| 2016-06-16 | 2016-06-14 | 4.210 | 666,000 | +20,000 | 0.27% | 2,803,860 |
| 2016-06-15 | 2016-06-13 | 4.120 | 646,000 | +10,000 | 0.26% | 2,661,520 |
| 2016-06-14 | 2016-06-10 | 4.270 | 636,000 | +10,000 | 0.25% | 2,715,720 |
| 2016-06-06 | 2016-06-02 | 4.420 | 626,000 | -32,000 | 0.25% | 2,766,920 |
| 2016-06-03 | 2016-06-01 | 4.290 | 658,000 | +24,000 | 0.26% | 2,822,820 |
| 2016-06-02 | 2016-05-31 | 4.320 | 634,000 | -6,000 | 0.25% | 2,738,880 |
| 2016-05-18 | 2016-05-16 | 4.360 | 640,000 | +4,000 | 0.26% | 2,790,400 |
| 2016-05-17 | 2016-05-13 | 4.390 | 636,000 | +8,000 | 0.25% | 2,792,040 |
| 2016-05-16 | 2016-05-12 | 4.440 | 628,000 | -20,000 | 0.25% | 2,788,320 |
| 2016-05-13 | 2016-05-11 | 4.530 | 648,000 | -10,000 | 0.26% | 2,935,440 |
| 2016-05-12 | 2016-05-10 | 4.570 | 658,000 | +10,000 | 0.26% | 3,007,060 |
| 2016-05-10 | 2016-05-06 | 4.680 | 648,000 | +20,000 | 0.26% | 3,032,640 |
| 2016-05-06 | 2016-05-04 | 5.060 | 628,000 | +20,000 | 0.25% | 3,177,680 |
| 2016-05-05 | 2016-05-03 | 5.010 | 608,000 | -2,000 | 0.24% | 3,046,080 |
| 2016-04-29 | 2016-04-27 | 5.080 | 610,000 | -34,000 | 0.24% | 3,098,800 |
| 2016-04-28 | 2016-04-26 | 4.840 | 644,000 | +10,000 | 0.26% | 3,116,960 |
| 2016-04-27 | 2016-04-25 | 4.950 | 634,000 | -30,000 | 0.25% | 3,138,300 |
| 2016-04-26 | 2016-04-22 | 4.980 | 664,000 | +20,000 | 0.27% | 3,306,720 |
| 2016-04-25 | 2016-04-21 | 4.720 | 644,000 | +20,000 | 0.26% | 3,039,680 |
| 2016-04-22 | 2016-04-20 | 4.700 | 624,000 | -2,000 | 0.25% | 2,932,800 |
| 2016-04-21 | 2016-04-19 | 4.760 | 626,000 | +8,000 | 0.25% | 2,979,760 |
| 2016-04-13 | 2016-04-11 | 4.630 | 618,000 | +6,000 | 0.25% | 2,861,340 |
| 2016-04-07 | 2016-04-05 | 4.590 | 612,000 | -22,000 | 0.24% | 2,809,080 |
| 2016-04-05 | 2016-03-31 | 4.470 | 634,000 | -10,000 | 0.25% | 2,833,980 |
| 2016-03-30 | 2016-03-24 | 4.480 | 644,000 | +10,000 | 0.26% | 2,885,120 |
| 2016-03-29 | 2016-03-23 | 4.580 | 634,000 | +10,000 | 0.25% | 2,903,720 |
| 2016-03-24 | 2016-03-22 | 4.560 | 624,000 | -20,000 | 0.25% | 2,845,440 |
| 2016-03-23 | 2016-03-21 | 4.680 | 644,000 | +20,000 | 0.26% | 3,013,920 |
| 2016-03-22 | 2016-03-18 | 4.530 | 624,000 | -6,000 | 0.25% | 2,826,720 |
| 2016-03-16 | 2016-03-14 | 4.410 | 630,000 | -10,000 | 0.25% | 2,778,300 |
| 2016-03-14 | 2016-03-10 | 4.270 | 640,000 | +20,000 | 0.26% | 2,732,800 |
| 2016-03-10 | 2016-03-08 | 4.530 | 620,000 | -10,000 | 0.25% | 2,808,600 |
| 2016-03-09 | 2016-03-07 | 4.510 | 630,000 | +20,000 | 0.25% | 2,841,300 |
| 2016-03-07 | 2016-03-03 | 4.420 | 610,000 | -32,000 | 0.24% | 2,696,200 |
| 2016-03-04 | 2016-03-02 | 4.310 | 642,000 | +32,000 | 0.26% | 2,767,020 |
| 2016-02-24 | 2016-02-22 | 4.500 | 610,000 | -8,000 | 0.24% | 2,745,000 |
| 2016-02-23 | 2016-02-19 | 4.440 | 618,000 | +8,000 | 0.25% | 2,743,920 |
| 2016-02-19 | 2016-02-17 | 4.250 | 610,000 | -20,000 | 0.24% | 2,592,500 |
| 2016-02-18 | 2016-02-16 | 4.220 | 630,000 | -10,000 | 0.25% | 2,658,600 |
| 2016-02-17 | 2016-02-15 | 4.060 | 640,000 | +10,000 | 0.26% | 2,598,400 |
| 2016-02-15 | 2016-02-11 | 3.960 | 630,000 | -4,000 | 0.25% | 2,494,800 |
| 2016-02-05 | 2016-02-03 | 4.270 | 634,000 | -18,000 | 0.25% | 2,707,180 |
| 2016-02-03 | 2016-02-01 | 4.230 | 652,000 | +42,000 | 0.26% | 2,757,960 |
| 2016-02-01 | 2016-01-28 | 4.220 | 610,000 | -30,000 | 0.24% | 2,574,200 |
| 2016-01-29 | 2016-01-27 | 4.480 | 640,000 | +20,000 | 0.26% | 2,867,200 |
| 2016-01-28 | 2016-01-26 | 4.010 | 620,000 | -20,000 | 0.25% | 2,486,200 |
| 2016-01-27 | 2016-01-25 | 4.160 | 640,000 | -6,000 | 0.26% | 2,662,400 |
| 2016-01-26 | 2016-01-22 | 4.010 | 646,000 | +26,000 | 0.26% | 2,590,460 |
| 2016-01-22 | 2016-01-20 | 4.010 | 620,000 | -30,000 | 0.25% | 2,486,200 |
| 2016-01-21 | 2016-01-19 | 4.080 | 650,000 | -20,000 | 0.26% | 2,652,000 |
| 2016-01-20 | 2016-01-18 | 3.800 | 670,000 | +40,000 | 0.27% | 2,546,000 |
| 2016-01-19 | 2016-01-15 | 3.880 | 630,000 | +10,000 | 0.25% | 2,444,400 |
| 2016-01-11 | 2016-01-07 | 4.410 | 620,000 | +10,000 | 0.25% | 2,734,200 |
| 2016-01-06 | 2016-01-04 | 4.850 | 610,000 | -4,000 | 0.24% | 2,958,500 |
| 2015-12-23 | 2015-12-21 | 5.220 | 614,000 | -38,000 | 0.25% | 3,205,080 |
| 2015-12-22 | 2015-12-18 | 5.240 | 652,000 | +28,000 | 0.26% | 3,416,480 |
| 2015-12-21 | 2015-12-17 | 5.460 | 624,000 | +8,000 | 0.25% | 3,407,040 |
| 2015-12-18 | 2015-12-16 | 5.440 | 616,000 | -40,000 | 0.25% | 3,351,040 |
| 2015-12-17 | 2015-12-15 | 5.440 | 656,000 | -40,000 | 0.26% | 3,568,640 |
| 2015-12-16 | 2015-12-14 | 5.400 | 696,000 | +70,000 | 0.28% | 3,758,400 |
| 2015-12-15 | 2015-12-11 | 5.260 | 626,000 | -30,000 | 0.25% | 3,292,760 |
| 2015-12-14 | 2015-12-10 | 5.390 | 656,000 | -4,000 | 0.26% | 3,535,840 |
| 2015-12-11 | 2015-12-09 | 5.450 | 660,000 | -6,000 | 0.26% | 3,597,000 |
| 2015-12-10 | 2015-12-08 | 5.420 | 666,000 | -30,000 | 0.27% | 3,609,720 |
| 2015-12-09 | 2015-12-07 | 5.550 | 696,000 | +30,000 | 0.28% | 3,862,800 |
| 2015-12-08 | 2015-12-04 | 5.600 | 666,000 | +6,000 | 0.27% | 3,729,600 |
| 2015-12-07 | 2015-12-03 | 5.750 | 660,000 | +14,000 | 0.26% | 3,795,000 |
| 2015-12-04 | 2015-12-02 | 5.860 | 646,000 | -56,000 | 0.26% | 3,785,560 |
| 2015-12-03 | 2015-12-01 | 5.420 | 702,000 | +40,000 | 0.28% | 3,804,840 |
| 2015-12-02 | 2015-11-30 | 5.250 | 662,000 | +14,000 | 0.26% | 3,475,500 |
| 2015-12-01 | 2015-11-27 | 5.360 | 648,000 | +10,000 | 0.26% | 3,473,280 |
| 2015-11-30 | 2015-11-26 | 5.680 | 638,000 | -4,000 | 0.26% | 3,623,840 |
| 2015-11-27 | 2015-11-25 | 5.550 | 642,000 | -6,000 | 0.26% | 3,563,100 |
| 2015-11-26 | 2015-11-24 | 5.640 | 648,000 | +22,000 | 0.26% | 3,654,720 |
| 2015-11-25 | 2015-11-23 | 5.530 | 626,000 | -74,000 | 0.25% | 3,461,780 |
| 2015-11-24 | 2015-11-20 | 5.660 | 700,000 | +4,000 | 0.28% | 3,962,000 |
| 2015-11-23 | 2015-11-19 | 5.570 | 696,000 | -14,000 | 0.28% | 3,876,720 |
| 2015-11-20 | 2015-11-18 | 5.300 | 710,000 | -10,000 | 0.28% | 3,763,000 |
| 2015-11-19 | 2015-11-17 | 5.310 | 720,000 | +54,000 | 0.29% | 3,823,200 |
| 2015-11-18 | 2015-11-16 | 5.580 | 666,000 | +6,000 | 0.27% | 3,716,280 |
| 2015-11-10 | 2015-11-06 | 5.630 | 660,000 | +24,000 | 0.26% | 3,715,800 |
| 2015-11-09 | 2015-11-05 | 5.670 | 636,000 | -50,000 | 0.25% | 3,606,120 |
| 2015-11-06 | 2015-11-04 | 5.740 | 686,000 | +28,000 | 0.27% | 3,937,640 |
| 2015-11-05 | 2015-11-03 | 5.450 | 658,000 | -8,000 | 0.26% | 3,586,100 |
| 2015-11-04 | 2015-11-02 | 5.250 | 666,000 | +40,000 | 0.27% | 3,496,500 |
| 2015-11-03 | 2015-10-30 | 5.570 | 626,000 | +20,000 | 0.25% | 3,486,820 |
| 2015-11-02 | 2015-10-29 | 5.830 | 606,000 | +50,000 | 0.24% | 3,532,980 |
| 2015-10-30 | 2015-10-28 | 5.690 | 556,000 | +42,000 | 0.22% | 3,163,640 |
| 2015-10-29 | 2015-10-27 | 5.800 | 514,000 | -50,000 | 0.21% | 2,981,200 |
| 2015-10-28 | 2015-10-26 | 5.930 | 564,000 | -28,000 | 0.23% | 3,344,520 |
| 2015-10-27 | 2015-10-23 | 6.680 | 592,000 | -30,000 | 0.24% | 3,954,560 |
| 2015-10-26 | 2015-10-22 | 6.640 | 622,000 | -16,000 | 0.25% | 4,130,080 |
| 2015-10-23 | 2015-10-20 | 6.350 | 638,000 | +40,000 | 0.26% | 4,051,300 |
| 2015-10-22 | 2015-10-19 | 6.350 | 598,000 | -84,000 | 0.24% | 3,797,300 |
| 2015-10-20 | 2015-10-16 | 6.340 | 682,000 | -26,000 | 0.27% | 4,323,880 |
| 2015-10-19 | 2015-10-15 | 5.850 | 708,000 | +94,000 | 0.28% | 4,141,800 |
| 2015-10-16 | 2015-10-14 | 5.190 | 614,000 | +10,000 | 0.25% | 3,186,660 |
| 2015-10-15 | 2015-10-13 | 5.220 | 604,000 | -36,000 | 0.24% | 3,152,880 |
| 2015-10-14 | 2015-10-12 | 5.290 | 640,000 | +30,000 | 0.26% | 3,385,600 |
| 2015-10-13 | 2015-10-09 | 5.120 | 610,000 | -2,000 | 0.24% | 3,123,200 |
| 2015-10-12 | 2015-10-08 | 5.290 | 612,000 | -42,000 | 0.24% | 3,237,480 |
| 2015-10-09 | 2015-10-07 | 5.440 | 654,000 | +38,000 | 0.26% | 3,557,760 |
| 2015-10-08 | 2015-10-06 | 5.100 | 616,000 | +6,000 | 0.25% | 3,141,600 |
| 2015-10-07 | 2015-10-05 | 5.190 | 610,000 | -40,000 | 0.24% | 3,165,900 |
| 2015-10-06 | 2015-10-02 | 5.170 | 650,000 | -68,000 | 0.26% | 3,360,500 |
| 2015-10-05 | 2015-09-30 | 5.090 | 718,000 | +104,000 | 0.29% | 3,654,620 |
| 2015-10-02 | 2015-09-29 | 5.280 | 614,000 | -6,000 | 0.25% | 3,241,920 |
| 2015-09-30 | 2015-09-25 | 5.150 | 620,000 | -58,000 | 0.25% | 3,193,000 |
| 2015-09-29 | 2015-09-24 | 4.870 | 678,000 | +18,000 | 0.27% | 3,301,860 |
| 2015-09-25 | 2015-09-23 | 4.730 | 660,000 | -14,000 | 0.26% | 3,121,800 |
| 2015-09-24 | 2015-09-22 | 4.830 | 674,000 | +10,000 | 0.27% | 3,255,420 |
| 2015-09-22 | 2015-09-18 | 4.860 | 664,000 | +4,000 | 0.27% | 3,227,040 |
| 2015-09-21 | 2015-09-17 | 4.770 | 660,000 | -54,000 | 0.26% | 3,148,200 |
| 2015-09-18 | 2015-09-16 | 4.860 | 714,000 | +38,000 | 0.29% | 3,470,040 |
| 2015-09-17 | 2015-09-15 | 4.600 | 676,000 | -2,000 | 0.27% | 3,109,600 |
| 2015-09-16 | 2015-09-14 | 4.740 | 678,000 | +6,000 | 0.27% | 3,213,720 |
| 2015-09-15 | 2015-09-11 | 4.840 | 672,000 | -6,000 | 0.27% | 3,252,480 |
| 2015-09-14 | 2015-09-10 | 4.810 | 678,000 | -52,000 | 0.27% | 3,261,180 |
| 2015-09-11 | 2015-09-09 | 4.970 | 730,000 | -80,000 | 0.29% | 3,628,100 |
| 2015-09-10 | 2015-09-08 | 4.880 | 810,000 | +240,000 | 0.32% | 3,952,800 |
| 2015-09-07 | 2015-09-02 | 4.750 | 570,000 | -34,000 | 0.23% | 2,707,500 |
| 2015-09-04 | 2015-09-01 | 4.660 | 604,000 | -82,000 | 0.24% | 2,814,640 |
| 2015-09-02 | 2015-08-31 | 5.130 | 686,000 | +54,000 | 0.27% | 3,519,180 |
| 2015-09-01 | 2015-08-28 | 5.340 | 632,000 | -64,000 | 0.25% | 3,374,880 |
| 2015-08-31 | 2015-08-27 | 5.150 | 696,000 | +86,000 | 0.28% | 3,584,400 |
| 2015-08-27 | 2015-08-25 | 4.620 | 610,000 | -54,000 | 0.24% | 2,818,200 |
| 2015-08-26 | 2015-08-24 | 4.330 | 664,000 | +48,000 | 0.27% | 2,875,120 |
| 2015-08-25 | 2015-08-21 | 5.550 | 616,000 | -116,000 | 0.25% | 3,418,800 |
| 2015-08-24 | 2015-08-20 | 5.780 | 732,000 | +24,000 | 0.29% | 4,230,960 |
| 2015-08-21 | 2015-08-19 | 6.430 | 708,000 | +38,000 | 0.28% | 4,552,440 |
| 2015-08-20 | 2015-08-18 | 5.850 | 670,000 | -20,000 | 0.27% | 3,919,500 |
| 2015-08-19 | 2015-08-17 | 7.080 | 690,000 | +114,000 | 0.28% | 4,885,200 |
| 2015-08-18 | 2015-08-14 | 7.340 | 576,000 | +76,000 | 0.23% | 4,227,840 |
| 2015-08-17 | 2015-08-13 | 7.040 | 500,000 | -32,000 | 0.20% | 3,520,000 |
| 2015-08-14 | 2015-08-12 | 6.090 | 532,000 | +34,000 | 0.21% | 3,239,880 |
| 2015-08-13 | 2015-08-11 | 5.930 | 498,000 | -100,000 | 0.20% | 2,953,140 |
| 2015-08-12 | 2015-08-10 | 6.290 | 598,000 | -96,000 | 0.24% | 3,761,420 |
| 2015-08-11 | 2015-08-07 | 5.070 | 694,000 | +134,000 | 0.28% | 3,518,580 |
| 2015-08-07 | 2015-08-05 | 4.500 | 560,000 | -2,000 | 0.22% | 2,520,000 |
| 2015-08-05 | 2015-08-03 | 4.090 | 562,000 | -34,000 | 0.22% | 2,298,580 |
| 2015-08-04 | 2015-07-31 | 4.260 | 596,000 | +44,000 | 0.24% | 2,538,960 |
| 2015-08-03 | 2015-07-30 | 4.470 | 552,000 | +20,000 | 0.22% | 2,467,440 |
| 2015-07-31 | 2015-07-29 | 4.620 | 532,000 | +20,000 | 0.21% | 2,457,840 |
| 2015-07-28 | 2015-07-24 | 4.690 | 512,000 | -14,000 | 0.20% | 2,401,280 |
| 2015-07-24 | 2015-07-22 | 4.320 | 526,000 | -34,000 | 0.21% | 2,272,320 |
| 2015-07-23 | 2015-07-21 | 4.250 | 560,000 | -10,000 | 0.22% | 2,380,000 |
| 2015-07-22 | 2015-07-20 | 4.190 | 570,000 | -14,000 | 0.23% | 2,388,300 |
| 2015-07-21 | 2015-07-17 | 4.210 | 584,000 | +14,000 | 0.23% | 2,458,640 |
| 2015-07-20 | 2015-07-16 | 4.070 | 570,000 | +40,000 | 0.23% | 2,319,900 |
| 2015-07-17 | 2015-07-15 | 3.980 | 530,000 | -62,000 | 0.21% | 2,109,400 |
| 2015-07-16 | 2015-07-14 | 4.330 | 592,000 | +12,000 | 0.24% | 2,563,360 |
| 2015-07-15 | 2015-07-13 | 4.530 | 580,000 | +36,000 | 0.23% | 2,627,400 |
| 2015-07-14 | 2015-07-10 | 4.170 | 544,000 | -100,000 | 0.22% | 2,268,480 |
| 2015-07-13 | 2015-07-09 | 3.450 | 644,000 | +122,000 | 0.26% | 2,221,800 |
| 2015-07-10 | 2015-07-08 | 2.680 | 522,000 | -4,000 | 0.21% | 1,398,960 |
| 2015-07-09 | 2015-07-07 | 3.100 | 526,000 | -34,000 | 0.21% | 1,630,600 |
| 2015-07-08 | 2015-07-06 | 3.860 | 560,000 | +56,000 | 0.22% | 2,161,600 |
| 2015-07-06 | 2015-07-02 | 5.480 | 504,000 | -98,000 | 0.20% | 2,761,920 |
| 2015-07-03 | 2015-06-30 | 6.170 | 602,000 | +60,000 | 0.24% | 3,714,340 |
| 2015-07-02 | 2015-06-29 | 6.250 | 542,000 | +46,000 | 0.22% | 3,387,500 |
| 2015-06-30 | 2015-06-26 | 6.660 | 496,000 | -74,000 | 0.20% | 3,303,360 |
| 2015-06-26 | 2015-06-24 | 7.340 | 570,000 | -8,000 | 0.23% | 4,183,800 |
| 2015-06-25 | 2015-06-23 | 6.910 | 578,000 | +40,000 | 0.23% | 3,993,980 |
| 2015-06-24 | 2015-06-22 | 6.700 | 538,000 | +40,000 | 0.22% | 3,604,600 |
| 2015-06-23 | 2015-06-19 | 6.640 | 498,000 | -48,000 | 0.20% | 3,306,720 |
| 2015-06-22 | 2015-06-18 | 6.800 | 546,000 | -42,000 | 0.22% | 3,712,800 |
| 2015-06-19 | 2015-06-17 | 6.890 | 588,000 | -14,000 | 0.24% | 4,051,320 |
| 2015-06-18 | 2015-06-16 | 6.700 | 602,000 | -48,000 | 0.24% | 4,033,400 |
| 2015-06-17 | 2015-06-15 | 7.200 | 650,000 | -10,000 | 0.26% | 4,680,000 |
| 2015-06-16 | 2015-06-12 | 7.590 | 660,000 | +18,000 | 0.26% | 5,009,400 |
| 2015-06-15 | 2015-06-11 | 6.990 | 642,000 | +144,000 | 0.26% | 4,487,580 |
| 2015-06-12 | 2015-06-10 | 6.770 | 498,000 | -50,000 | 0.20% | 3,371,460 |
| 2015-06-11 | 2015-06-09 | 6.800 | 548,000 | -12,000 | 0.22% | 3,726,400 |
| 2015-06-10 | 2015-06-08 | 7.600 | 560,000 | +56,000 | 0.22% | 4,256,000 |
| 2015-06-09 | 2015-06-05 | 7.910 | 504,000 | -60,000 | 0.20% | 3,986,640 |
| 2015-06-08 | 2015-06-04 | 7.700 | 564,000 | -24,000 | 0.23% | 4,342,800 |
| 2015-06-05 | 2015-06-03 | 7.510 | 588,000 | +44,000 | 0.24% | 4,415,880 |
| 2015-06-04 | 2015-06-02 | 7.150 | 544,000 | -32,000 | 0.22% | 3,889,600 |
| 2015-06-03 | 2015-06-01 | 7.180 | 576,000 | +48,000 | 0.23% | 4,135,680 |
| 2015-06-02 | 2015-05-29 | 6.730 | 528,000 | -62,000 | 0.21% | 3,553,440 |
| 2015-06-01 | 2015-05-28 | 6.530 | 590,000 | -32,000 | 0.24% | 3,852,700 |
| 2015-05-29 | 2015-05-27 | 6.950 | 622,000 | +48,000 | 0.25% | 4,322,900 |
| 2015-05-28 | 2015-05-26 | 7.030 | 574,000 | -34,000 | 0.23% | 4,035,220 |
| 2015-05-27 | 2015-05-22 | 6.480 | 608,000 | +50,000 | 0.24% | 3,939,840 |
| 2015-05-26 | 2015-05-21 | 6.590 | 558,000 | +20,000 | 0.22% | 3,677,220 |
| 2015-05-22 | 2015-05-20 | 6.780 | 538,000 | -26,000 | 0.22% | 3,647,640 |
| 2015-05-21 | 2015-05-19 | 6.630 | 564,000 | +6,000 | 0.23% | 3,739,320 |
| 2015-05-20 | 2015-05-18 | 6.590 | 558,000 | +6,000 | 0.22% | 3,677,220 |
| 2015-05-19 | 2015-05-15 | 6.550 | 552,000 | -4,000 | 0.22% | 3,615,600 |
| 2015-05-18 | 2015-05-14 | 6.260 | 556,000 | -56,000 | 0.22% | 3,480,560 |
| 2015-05-15 | 2015-05-13 | 6.490 | 612,000 | -8,000 | 0.24% | 3,971,880 |
| 2015-05-14 | 2015-05-12 | 5.890 | 620,000 | -12,000 | 0.25% | 3,651,800 |
| 2015-05-12 | 2015-05-08 | 6.180 | 632,000 | +26,000 | 0.25% | 3,905,760 |
| 2015-05-08 | 2015-05-06 | 5.530 | 606,000 | +82,000 | 0.24% | 3,351,180 |
| 2015-05-07 | 2015-05-05 | 5.910 | 524,000 | -90,000 | 0.21% | 3,096,840 |
| 2015-05-06 | 2015-05-04 | 6.270 | 614,000 | -10,000 | 0.25% | 3,849,780 |
| 2015-05-05 | 2015-04-30 | 6.270 | 624,000 | -50,000 | 0.25% | 3,912,480 |
| 2015-05-04 | 2015-04-29 | 6.420 | 674,000 | +52,000 | 0.27% | 4,327,080 |
| 2015-04-30 | 2015-04-28 | 6.820 | 622,000 | -76,000 | 0.25% | 4,242,040 |
| 2015-04-29 | 2015-04-27 | 7.120 | 698,000 | +18,000 | 0.28% | 4,969,760 |
| 2015-04-28 | 2015-04-24 | 7.200 | 680,000 | +50,000 | 0.27% | 4,896,000 |
| 2015-04-27 | 2015-04-23 | 7.360 | 630,000 | -88,000 | 0.25% | 4,636,800 |
| 2015-04-24 | 2015-04-22 | 7.310 | 718,000 | +10,000 | 0.29% | 5,248,580 |
| 2015-04-23 | 2015-04-21 | 6.890 | 708,000 | +14,000 | 0.28% | 4,878,120 |
| 2015-04-22 | 2015-04-20 | 6.860 | 694,000 | +28,000 | 0.28% | 4,760,840 |
| 2015-04-21 | 2015-04-17 | 7.470 | 666,000 | -26,000 | 0.27% | 4,975,020 |
| 2015-04-20 | 2015-04-16 | 7.850 | 692,000 | +36,000 | 0.28% | 5,432,200 |
| 2015-04-17 | 2015-04-15 | 7.250 | 656,000 | -16,000 | 0.26% | 4,756,000 |
| 2015-04-16 | 2015-04-14 | 7.700 | 672,000 | +18,000 | 0.27% | 5,174,400 |
| 2015-04-15 | 2015-04-13 | 7.950 | 654,000 | +32,000 | 0.26% | 5,199,300 |
| 2015-04-14 | 2015-04-10 | 8.270 | 622,000 | +20,000 | 0.25% | 5,143,940 |
| 2015-04-13 | 2015-04-09 | 8.290 | 602,000 | -178,000 | 0.24% | 4,990,580 |
| 2015-04-10 | 2015-04-08 | 7.240 | 780,000 | -12,000 | 0.31% | 5,647,200 |
| 2015-04-09 | 2015-04-02 | 5.290 | 792,000 | -18,000 | 0.32% | 4,189,680 |
| 2015-04-02 | 2015-03-31 | 4.200 | 810,000 | +4,000 | 0.32% | 3,402,000 |
| 2015-04-01 | 2015-03-30 | 4.320 | 806,000 | +70,000 | 0.32% | 3,481,920 |
| 2015-03-23 | 2015-03-19 | 3.860 | 736,000 | -12,000 | 0.29% | 2,840,960 |
| 2015-03-11 | 2015-03-09 | 3.130 | 748,000 | -34,000 | 0.30% | 2,341,240 |
| 2015-03-10 | 2015-03-06 | 3.140 | 782,000 | +10,000 | 0.31% | 2,455,480 |
| 2015-03-06 | 2015-03-04 | 3.110 | 772,000 | -10,000 | 0.31% | 2,400,920 |
| 2015-03-04 | 2015-03-02 | 3.160 | 782,000 | -10,000 | 0.31% | 2,471,120 |
| 2015-03-03 | 2015-02-27 | 3.220 | 792,000 | +14,000 | 0.32% | 2,550,240 |
| 2015-03-02 | 2015-02-26 | 3.200 | 778,000 | -44,000 | 0.31% | 2,489,600 |
| 2015-02-27 | 2015-02-25 | 2.910 | 822,000 | +30,000 | 0.33% | 2,392,020 |
| 2015-02-12 | 2015-02-10 | 2.700 | 792,000 | -26,000 | 0.32% | 2,138,400 |
| 2015-02-11 | 2015-02-09 | 2.870 | 818,000 | +50,000 | 0.33% | 2,347,660 |
| 2015-02-09 | 2015-02-05 | 3.210 | 768,000 | -40,000 | 0.31% | 2,465,280 |
| 2015-02-05 | 2015-02-03 | 3.190 | 808,000 | +20,000 | 0.32% | 2,577,520 |
| 2015-02-03 | 2015-01-30 | 3.440 | 788,000 | -14,000 | 0.32% | 2,710,720 |
| 2015-02-02 | 2015-01-29 | 3.500 | 802,000 | +30,000 | 0.32% | 2,807,000 |
| 2015-01-30 | 2015-01-28 | 3.540 | 772,000 | -24,000 | 0.31% | 2,732,880 |
| 2015-01-29 | 2015-01-27 | 3.500 | 796,000 | -46,000 | 0.32% | 2,786,000 |
| 2015-01-28 | 2015-01-26 | 3.510 | 842,000 | -4,000 | 0.34% | 2,955,420 |
| 2015-01-27 | 2015-01-23 | 3.490 | 846,000 | +14,000 | 0.34% | 2,952,540 |
| 2015-01-26 | 2015-01-22 | 3.600 | 832,000 | -20,000 | 0.33% | 2,995,200 |
| 2015-01-23 | 2015-01-21 | 3.680 | 852,000 | -40,000 | 0.34% | 3,135,360 |
| 2015-01-22 | 2015-01-20 | 3.680 | 892,000 | -24,000 | 0.36% | 3,282,560 |
| 2015-01-21 | 2015-01-19 | 3.530 | 916,000 | +6,000 | 0.37% | 3,233,480 |
| 2015-01-20 | 2015-01-16 | 3.610 | 910,000 | -252,000 | 0.36% | 3,285,100 |
| 2015-01-16 | 2015-01-14 | 3.360 | 1,162,000 | -54,000 | 0.46% | 3,904,320 |
| 2015-01-15 | 2015-01-13 | 3.600 | 1,216,000 | -184,000 | 0.49% | 4,377,600 |
| 2015-01-14 | 2015-01-12 | 3.500 | 1,400,000 | -56,000 | 0.56% | 4,900,000 |
| 2015-01-13 | 2015-01-09 | 3.980 | 1,456,000 | +266,000 | 0.58% | 5,794,880 |
| 2015-01-12 | 2015-01-08 | 4.700 | 1,190,000 | -182,000 | 0.48% | 5,593,000 |
| 2015-01-09 | 2015-01-07 | 4.390 | 1,372,000 | +68,000 | 0.55% | 6,023,080 |
| 2015-01-08 | 2015-01-06 | 3.950 | 1,304,000 | +48,000 | 0.52% | 5,150,800 |
| 2015-01-07 | 2015-01-05 | 3.720 | 1,256,000 | +102,000 | 0.50% | 4,672,320 |
| 2015-01-06 | 2015-01-02 | 3.290 | 1,154,000 | +314,000 | 0.46% | 3,796,660 |
| 2014-07-02 | 2014-06-27 | 3.800 | 840,000 | +10,000 | 0.34% | 3,192,000 |
| 2014-06-30 | 2014-06-26 | 3.960 | 830,000 | +62,000 | 0.33% | 3,286,800 |
| 2014-06-27 | 2014-06-25 | 4.000 | 768,000 | +10,000 | 0.31% | 3,072,000 |
| 2014-06-26 | 2014-06-24 | 4.000 | 758,000 | -40,000 | 0.30% | 3,032,000 |
| 2014-06-25 | 2014-06-23 | 3.960 | 798,000 | +48,000 | 0.32% | 3,160,080 |
| 2014-06-23 | 2014-06-19 | 3.620 | 750,000 | +14,000 | 0.30% | 2,715,000 |
| 2014-06-20 | 2014-06-18 | 3.820 | 736,000 | -104,000 | 0.29% | 2,811,520 |
| 2014-06-19 | 2014-06-17 | 3.720 | 840,000 | +42,000 | 0.34% | 3,124,800 |
| 2014-06-18 | 2014-06-16 | 4.000 | 798,000 | +20,000 | 0.32% | 3,192,000 |
| 2014-06-17 | 2014-06-13 | 3.530 | 778,000 | +74,000 | 0.31% | 2,746,340 |
| 2014-06-16 | 2014-06-12 | 3.670 | 704,000 | -106,000 | 0.28% | 2,583,680 |
| 2014-06-13 | 2014-06-11 | 3.080 | 810,000 | -20,000 | 0.32% | 2,494,800 |
| 2014-06-12 | 2014-06-10 | 2.640 | 830,000 | +120,000 | 0.33% | 2,191,200 |
| 2014-06-09 | 2014-06-05 | 2.450 | 710,000 | -20,000 | 0.28% | 1,739,500 |
| 2014-06-06 | 2014-06-04 | 2.440 | 730,000 | -10,000 | 0.29% | 1,781,200 |
| 2014-06-05 | 2014-06-03 | 2.470 | 740,000 | +20,000 | 0.30% | 1,827,800 |
| 2014-06-04 | 2014-05-30 | 2.530 | 720,000 | +60,000 | 0.29% | 1,821,600 |
| 2014-06-03 | 2014-05-29 | 2.510 | 660,000 | -30,000 | 0.26% | 1,656,600 |
| 2014-05-30 | 2014-05-28 | 2.280 | 690,000 | +30,000 | 0.28% | 1,573,200 |
| 2014-05-28 | 2014-05-26 | 2.330 | 660,000 | -20,000 | 0.26% | 1,537,800 |
| 2014-05-23 | 2014-05-21 | 2.320 | 680,000 | -78,000 | 0.27% | 1,577,600 |
| 2014-05-22 | 2014-05-20 | 2.380 | 758,000 | +38,000 | 0.30% | 1,804,040 |
| 2014-05-21 | 2014-05-19 | 2.340 | 720,000 | -110,000 | 0.29% | 1,684,800 |
| 2014-05-20 | 2014-05-16 | 2.330 | 830,000 | -10,000 | 0.33% | 1,933,900 |
| 2014-05-19 | 2014-05-15 | 2.350 | 840,000 | +50,000 | 0.34% | 1,974,000 |
| 2014-05-16 | 2014-05-14 | 2.330 | 790,000 | +20,000 | 0.32% | 1,840,700 |
| 2014-05-14 | 2014-05-12 | 2.440 | 770,000 | +50,000 | 0.31% | 1,878,800 |
| 2014-05-13 | 2014-05-09 | 2.370 | 720,000 | +10,000 | 0.29% | 1,706,400 |
| 2014-05-12 | 2014-05-08 | 2.080 | 710,000 | -30,000 | 0.28% | 1,476,800 |
| 2014-05-08 | 2014-05-05 | 2.050 | 740,000 | +50,000 | 0.30% | 1,517,000 |
| 2014-05-07 | 2014-05-02 | 1.990 | 690,000 | -50,000 | 0.28% | 1,373,100 |
| 2014-05-05 | 2014-04-30 | 2.020 | 740,000 | +40,000 | 0.30% | 1,494,800 |
| 2014-05-02 | 2014-04-29 | 1.940 | 700,000 | -40,000 | 0.28% | 1,358,000 |
| 2014-04-30 | 2014-04-28 | 1.900 | 740,000 | -20,000 | 0.30% | 1,406,000 |
| 2014-04-29 | 2014-04-25 | 1.930 | 760,000 | +70,000 | 0.30% | 1,466,800 |
| 2014-04-25 | 2014-04-23 | 1.980 | 690,000 | -100,000 | 0.28% | 1,366,200 |
| 2014-04-24 | 2014-04-22 | 2.060 | 790,000 | +44,000 | 0.32% | 1,627,400 |
| 2014-04-22 | 2014-04-16 | 1.960 | 746,000 | -120,000 | 0.30% | 1,462,160 |
| 2014-04-17 | 2014-04-15 | 1.900 | 866,000 | -112,000 | 0.35% | 1,645,400 |
| 2014-04-16 | 2014-04-14 | 2.240 | 978,000 | +76,000 | 0.39% | 2,190,720 |
| 2014-04-15 | 2014-04-11 | 2.200 | 902,000 | -216,000 | 0.36% | 1,984,400 |
| 2014-04-14 | 2014-04-10 | 1.900 | 1,118,000 | +468,000 | 0.45% | 2,124,200 |
| 2014-04-11 | 2014-04-09 | 1.350 | 650,000 | +20,000 | 0.26% | 877,500 |
| 2014-03-18 | 2014-03-14 | 1.320 | 630,000 | +300,000 | 0.25% | 831,600 |
| 2013-08-05 | 2013-08-01 | 1.400 | 330,000 | -14,000 | 0.13% | 462,000 |
| 2013-08-01 | 2013-07-30 | 1.370 | 344,000 | -20,000 | 0.14% | 471,280 |
| 2013-07-31 | 2013-07-29 | 1.390 | 364,000 | -128,000 | 0.15% | 505,960 |
| 2013-07-30 | 2013-07-26 | 1.460 | 492,000 | +162,000 | 0.20% | 718,320 |
| 2013-06-19 | 2013-06-17 | 1.600 | 330,000 | -18,000 | 0.13% | 528,000 |
| 2013-06-18 | 2013-06-14 | 1.550 | 348,000 | +18,000 | 0.14% | 539,400 |
| 2013-06-17 | 2013-06-13 | 1.570 | 330,000 | -18,000 | 0.13% | 518,100 |
| 2013-06-14 | 2013-06-11 | 1.630 | 348,000 | -2,000 | 0.14% | 567,240 |
| 2013-06-10 | 2013-06-06 | 1.670 | 350,000 | +20,000 | 0.14% | 584,500 |
| 2013-06-07 | 2013-06-05 | 1.730 | 330,000 | -20,000 | 0.13% | 570,900 |
| 2013-06-03 | 2013-05-30 | 1.700 | 350,000 | +10,000 | 0.14% | 595,000 |
| 2013-05-31 | 2013-05-29 | 1.690 | 340,000 | +10,000 | 0.14% | 574,600 |
| 2013-05-30 | 2013-05-28 | 1.760 | 330,000 | -10,000 | 0.13% | 580,800 |
| 2013-05-27 | 2013-05-23 | 1.650 | 340,000 | +10,000 | 0.14% | 561,000 |
| 2013-04-23 | 2013-04-19 | 1.690 | 330,000 | -30,000 | 0.13% | 557,700 |
| 2013-04-22 | 2013-04-18 | 1.610 | 360,000 | +30,000 | 0.14% | 579,600 |
| 2013-04-19 | 2013-04-17 | 1.620 | 330,000 | -24,000 | 0.13% | 534,600 |
| 2013-04-18 | 2013-04-16 | 1.600 | 354,000 | +14,000 | 0.14% | 566,400 |
| 2013-04-15 | 2013-04-11 | 1.690 | 340,000 | +10,000 | 0.14% | 574,600 |
| 2013-04-12 | 2013-04-10 | 1.640 | 330,000 | -26,000 | 0.13% | 541,200 |
| 2013-04-11 | 2013-04-09 | 1.650 | 356,000 | +26,000 | 0.14% | 587,400 |
| 2013-03-26 | 2013-03-22 | 1.740 | 330,000 | -40,000 | 0.13% | 574,200 |
| 2013-03-21 | 2013-03-19 | 1.700 | 370,000 | +20,000 | 0.15% | 629,000 |
| 2013-03-15 | 2013-03-13 | 1.830 | 350,000 | -40,000 | 0.14% | 640,500 |
| 2013-03-14 | 2013-03-12 | 1.910 | 390,000 | +40,000 | 0.16% | 744,900 |
| 2013-03-13 | 2013-03-11 | 1.810 | 350,000 | -150,000 | 0.14% | 633,500 |
| 2013-03-12 | 2013-03-08 | 1.870 | 500,000 | +20,000 | 0.20% | 935,000 |
| 2013-03-08 | 2013-03-06 | 1.910 | 480,000 | +122,000 | 0.19% | 916,800 |
| 2013-03-07 | 2013-03-05 | 1.920 | 358,000 | +28,000 | 0.14% | 687,360 |
| 2013-03-06 | 2013-03-04 | 1.740 | 330,000 | -48,000 | 0.13% | 574,200 |
| 2013-03-05 | 2013-03-01 | 1.740 | 378,000 | +28,000 | 0.15% | 657,720 |
| 2013-03-04 | 2013-02-28 | 1.700 | 350,000 | +20,000 | 0.14% | 595,000 |
| 2013-02-08 | 2013-02-06 | 1.710 | 330,000 | -700,000 | 0.13% | 564,300 |
| 2013-01-29 | 2013-01-25 | 1.640 | 1,030,000 | +300,000 | 0.41% | 1,689,200 |
| 2013-01-25 | 2013-01-23 | 1.740 | 730,000 | +400,000 | 0.29% | 1,270,200 |
| 2013-01-24 | 2013-01-22 | 1.760 | 330,000 | -20,000 | 0.13% | 580,800 |
| 2013-01-23 | 2013-01-21 | 1.770 | 350,000 | +20,000 | 0.14% | 619,500 |
| 2013-01-21 | 2013-01-17 | 1.830 | 330,000 | -20,000 | 0.13% | 603,900 |
| 2013-01-18 | 2013-01-16 | 1.830 | 350,000 | -210,000 | 0.14% | 640,500 |
| 2013-01-17 | 2013-01-15 | 1.830 | 560,000 | +230,000 | 0.22% | 1,024,800 |
| 2013-01-08 | 2013-01-04 | 1.670 | 330,000 | -40,000 | 0.13% | 551,100 |
| 2013-01-04 | 2013-01-02 | 1.620 | 370,000 | -30,000 | 0.15% | 599,400 |
| 2013-01-03 | 2012-12-31 | 1.550 | 400,000 | -40,000 | 0.16% | 620,000 |
| 2012-12-28 | 2012-12-24 | 1.580 | 440,000 | +40,000 | 0.18% | 695,200 |
| 2012-11-12 | 2012-11-08 | 1.600 | 400,000 | +20,000 | 0.16% | 640,000 |
| 2012-11-07 | 2012-11-05 | 1.630 | 380,000 | -6,000 | 0.15% | 619,400 |
| 2012-11-06 | 2012-11-02 | 1.590 | 386,000 | +50,000 | 0.15% | 613,740 |
| 2012-10-16 | 2012-10-12 | 1.440 | 336,000 | -20,000 | 0.13% | 483,840 |
| 2012-10-15 | 2012-10-11 | 1.400 | 356,000 | -10,000 | 0.14% | 498,400 |
| 2012-10-08 | 2012-10-04 | 1.400 | 366,000 | +30,000 | 0.15% | 512,400 |
| 2012-09-21 | 2012-09-19 | 1.520 | 336,000 | -286,000 | 0.13% | 510,720 |
| 2012-09-20 | 2012-09-18 | 1.400 | 622,000 | -326,000 | 0.25% | 870,800 |
| 2012-09-19 | 2012-09-17 | 1.400 | 948,000 | -288,000 | 0.38% | 1,327,200 |
| 2012-09-07 | 2012-09-05 | 1.270 | 1,236,000 | -82,000 | 0.49% | 1,569,720 |
| 2012-08-10 | 2012-08-08 | 1.460 | 1,318,000 | -20,000 | 0.53% | 1,924,280 |
| 2012-08-09 | 2012-08-07 | 1.400 | 1,338,000 | +20,000 | 0.54% | 1,873,200 |
| 2012-07-30 | 2012-07-26 | 1.330 | 1,318,000 | +2,000 | 0.53% | 1,752,940 |
| 2012-07-27 | 2012-07-25 | 1.350 | 1,316,000 | -106,000 | 0.53% | 1,776,600 |
| 2012-07-23 | 2012-07-19 | 1.440 | 1,422,000 | +2,000 | 0.57% | 2,047,680 |
| 2012-07-16 | 2012-07-12 | 1.500 | 1,420,000 | +2,000 | 0.57% | 2,130,000 |
| 2012-07-12 | 2012-07-10 | 1.520 | 1,418,000 | +4,000 | 0.57% | 2,155,360 |
| 2012-07-11 | 2012-07-09 | 1.520 | 1,414,000 | +2,000 | 0.57% | 2,149,280 |
| 2012-07-10 | 2012-07-06 | 1.590 | 1,412,000 | +176,000 | 0.56% | 2,245,080 |
| 2012-06-19 | 2012-06-15 | 1.550 | 1,236,000 | -30,000 | 0.49% | 1,915,800 |
| 2012-06-18 | 2012-06-14 | 1.510 | 1,266,000 | -70,000 | 0.51% | 1,911,660 |
| 2012-06-11 | 2012-06-07 | 1.450 | 1,336,000 | -78,000 | 0.53% | 1,937,200 |
| 2012-06-05 | 2012-06-01 | 1.440 | 1,414,000 | -12,000 | 0.57% | 2,036,160 |
| 2012-06-04 | 2012-05-31 | 1.520 | 1,426,000 | +12,000 | 0.57% | 2,167,520 |
| 2012-05-25 | 2012-05-23 | 1.340 | 1,414,000 | +88,000 | 0.57% | 1,894,760 |
| 2012-05-22 | 2012-05-18 | 1.400 | 1,326,000 | +100,000 | 0.53% | 1,856,400 |
| 2012-05-16 | 2012-05-14 | 1.450 | 1,226,000 | +100,000 | 0.49% | 1,777,700 |
| 2012-04-30 | 2012-04-26 | 1.570 | 1,126,000 | -130,000 | 0.45% | 1,767,820 |
| 2012-04-26 | 2012-04-24 | 1.600 | 1,256,000 | -364,000 | 0.50% | 2,009,600 |
| 2012-04-24 | 2012-04-20 | 1.630 | 1,620,000 | +100,000 | 0.65% | 2,640,600 |
| 2012-04-17 | 2012-04-13 | 1.680 | 1,520,000 | +520,000 | 0.61% | 2,553,600 |
| 2012-04-16 | 2012-04-12 | 1.690 | 1,000,000 | +20,000 | 0.40% | 1,690,000 |
| 2012-04-12 | 2012-04-10 | 1.650 | 980,000 | +120,000 | 0.39% | 1,617,000 |
| 2012-03-30 | 2012-03-28 | 1.680 | 860,000 | -10,000 | 0.34% | 1,444,800 |
| 2012-03-29 | 2012-03-27 | 1.790 | 870,000 | +200,000 | 0.35% | 1,557,300 |
| 2012-03-19 | 2012-03-15 | 1.900 | 670,000 | -20,000 | 0.27% | 1,273,000 |
| 2012-03-16 | 2012-03-14 | 1.880 | 690,000 | -634,000 | 0.28% | 1,297,200 |
| 2012-03-15 | 2012-03-13 | 2.010 | 1,324,000 | +114,000 | 0.53% | 2,661,240 |
| 2012-03-14 | 2012-03-12 | 1.820 | 1,210,000 | +192,000 | 0.48% | 2,202,200 |
| 2012-03-13 | 2012-03-09 | 1.820 | 1,018,000 | +8,000 | 0.41% | 1,852,760 |
| 2012-03-12 | 2012-03-08 | 1.820 | 1,010,000 | +30,000 | 0.40% | 1,838,200 |
| 2012-03-08 | 2012-03-06 | 1.770 | 980,000 | +100,000 | 0.39% | 1,734,600 |
| 2012-03-07 | 2012-03-05 | 1.840 | 880,000 | -50,000 | 0.35% | 1,619,200 |
| 2012-03-06 | 2012-03-02 | 1.900 | 930,000 | +430,000 | 0.37% | 1,767,000 |
| 2012-03-05 | 2012-03-01 | 1.860 | 500,000 | -52,000 | 0.20% | 930,000 |
| 2012-03-02 | 2012-02-29 | 1.950 | 552,000 | -292,000 | 0.22% | 1,076,400 |
| 2012-02-29 | 2012-02-27 | 1.900 | 844,000 | +22,000 | 0.34% | 1,603,600 |
| 2012-02-28 | 2012-02-24 | 1.950 | 822,000 | +358,000 | 0.33% | 1,602,900 |
| 2012-02-24 | 2012-02-22 | 2.020 | 464,000 | -112,000 | 0.19% | 937,280 |
| 2012-02-23 | 2012-02-21 | 1.990 | 576,000 | -74,000 | 0.23% | 1,146,240 |
| 2012-02-21 | 2012-02-17 | 2.030 | 650,000 | -320,000 | 0.26% | 1,319,500 |
| 2012-02-20 | 2012-02-16 | 1.870 | 970,000 | +14,000 | 0.39% | 1,813,900 |
| 2012-02-17 | 2012-02-15 | 1.830 | 956,000 | +196,000 | 0.38% | 1,749,480 |
| 2012-02-16 | 2012-02-14 | 1.810 | 760,000 | +94,000 | 0.30% | 1,375,600 |
| 2012-02-15 | 2012-02-13 | 1.800 | 666,000 | +50,000 | 0.27% | 1,198,800 |
| 2012-02-14 | 2012-02-10 | 1.820 | 616,000 | +206,000 | 0.25% | 1,121,120 |
| 2012-02-08 | 2012-02-06 | 1.800 | 410,000 | -74,000 | 0.16% | 738,000 |
| 2012-02-06 | 2012-02-02 | 1.660 | 484,000 | +8,000 | 0.19% | 803,440 |
| 2012-02-03 | 2012-02-01 | 1.560 | 476,000 | +62,000 | 0.19% | 742,560 |
| 2012-01-31 | 2012-01-27 | 1.600 | 414,000 | +4,000 | 0.17% | 662,400 |
| 2012-01-17 | 2012-01-13 | 1.470 | 410,000 | -34,000 | 0.16% | 602,700 |
| 2012-01-16 | 2012-01-12 | 1.500 | 444,000 | +34,000 | 0.18% | 666,000 |
| 2012-01-12 | 2012-01-10 | 1.530 | 410,000 | -40,000 | 0.16% | 627,300 |
| 2012-01-11 | 2012-01-09 | 1.480 | 450,000 | +10,000 | 0.18% | 666,000 |
| 2012-01-06 | 2012-01-04 | 1.520 | 440,000 | +30,000 | 0.18% | 668,800 |
| 2012-01-05 | 2012-01-03 | 1.540 | 410,000 | -40,000 | 0.16% | 631,400 |
| 2012-01-04 | 2011-12-30 | 1.500 | 450,000 | +40,000 | 0.18% | 675,000 |
| 2011-12-29 | 2011-12-23 | 1.530 | 410,000 | -40,000 | 0.16% | 627,300 |
| 2011-12-28 | 2011-12-22 | 1.490 | 450,000 | +20,000 | 0.18% | 670,500 |
| 2011-12-23 | 2011-12-21 | 1.550 | 430,000 | +20,000 | 0.17% | 666,500 |
| 2011-12-13 | 2011-12-09 | 1.600 | 410,000 | -2,000 | 0.16% | 656,000 |
| 2011-12-09 | 2011-12-07 | 1.640 | 412,000 | -16,000 | 0.16% | 675,680 |
| 2011-12-08 | 2011-12-06 | 1.620 | 428,000 | -38,000 | 0.17% | 693,360 |
| 2011-12-07 | 2011-12-05 | 1.650 | 466,000 | -20,000 | 0.19% | 768,900 |
| 2011-12-06 | 2011-12-02 | 1.670 | 486,000 | +20,000 | 0.19% | 811,620 |
| 2011-11-29 | 2011-11-25 | 1.610 | 466,000 | -14,000 | 0.19% | 750,260 |
| 2011-11-28 | 2011-11-24 | 1.630 | 480,000 | -6,000 | 0.19% | 782,400 |
| 2011-11-25 | 2011-11-23 | 1.640 | 486,000 | +20,000 | 0.19% | 797,040 |
| 2011-11-17 | 2011-11-15 | 1.750 | 466,000 | -14,000 | 0.19% | 815,500 |
| 2011-11-16 | 2011-11-14 | 1.660 | 480,000 | +14,000 | 0.19% | 796,800 |
| 2011-11-08 | 2011-11-04 | 1.760 | 466,000 | -32,000 | 0.19% | 820,160 |
| 2011-11-07 | 2011-11-03 | 1.730 | 498,000 | +12,000 | 0.20% | 861,540 |
| 2011-11-04 | 2011-11-02 | 1.680 | 486,000 | +20,000 | 0.19% | 816,480 |
| 2011-11-02 | 2011-10-31 | 1.690 | 466,000 | -20,000 | 0.19% | 787,540 |
| 2011-11-01 | 2011-10-28 | 1.730 | 486,000 | -20,000 | 0.19% | 840,780 |
| 2011-10-31 | 2011-10-27 | 1.730 | 506,000 | +30,000 | 0.20% | 875,380 |
| 2011-10-28 | 2011-10-26 | 1.630 | 476,000 | -10,000 | 0.19% | 775,880 |
| 2011-10-27 | 2011-10-25 | 1.620 | 486,000 | +20,000 | 0.19% | 787,320 |
| 2011-10-26 | 2011-10-24 | 1.570 | 466,000 | -12,000 | 0.19% | 731,620 |
| 2011-10-20 | 2011-10-18 | 1.520 | 478,000 | +2,000 | 0.19% | 726,560 |
| 2011-10-19 | 2011-10-17 | 1.740 | 476,000 | -26,000 | 0.19% | 828,240 |
| 2011-10-18 | 2011-10-14 | 1.690 | 502,000 | +26,000 | 0.20% | 848,380 |
| 2011-10-17 | 2011-10-13 | 1.830 | 476,000 | -240,000 | 0.19% | 871,080 |
| 2011-10-14 | 2011-10-12 | 1.650 | 716,000 | +238,000 | 0.29% | 1,181,400 |
| 2011-10-13 | 2011-10-11 | 1.520 | 478,000 | +2,000 | 0.19% | 726,560 |
| 2011-10-10 | 2011-10-06 | 1.430 | 476,000 | +10,000 | 0.19% | 680,680 |
| 2011-09-28 | 2011-09-26 | 1.490 | 466,000 | -10,000 | 0.19% | 694,340 |
| 2011-09-27 | 2011-09-23 | 1.640 | 476,000 | +10,000 | 0.19% | 780,640 |
| 2011-09-23 | 2011-09-21 | 1.910 | 466,000 | -12,000 | 0.19% | 890,060 |
| 2011-09-21 | 2011-09-19 | 1.850 | 478,000 | +12,000 | 0.19% | 884,300 |
| 2011-09-20 | 2011-09-16 | 2.010 | 466,000 | -26,000 | 0.19% | 936,660 |
| 2011-09-19 | 2011-09-15 | 1.950 | 492,000 | +6,000 | 0.20% | 959,400 |
| 2011-09-16 | 2011-09-14 | 1.970 | 486,000 | -14,000 | 0.19% | 957,420 |
| 2011-09-09 | 2011-09-07 | 2.130 | 500,000 | -6,000 | 0.20% | 1,065,000 |
| 2011-09-08 | 2011-09-06 | 2.110 | 506,000 | +20,000 | 0.20% | 1,067,660 |
| 2011-09-07 | 2011-09-05 | 2.150 | 486,000 | -24,000 | 0.19% | 1,044,900 |
| 2011-09-06 | 2011-09-02 | 2.200 | 510,000 | +24,000 | 0.20% | 1,122,000 |
| 2011-09-02 | 2011-08-31 | 2.310 | 486,000 | -20,000 | 0.19% | 1,122,660 |
| 2011-09-01 | 2011-08-30 | 2.130 | 506,000 | -18,000 | 0.20% | 1,077,780 |
| 2011-08-31 | 2011-08-29 | 2.100 | 524,000 | +38,000 | 0.21% | 1,100,400 |
| 2011-08-29 | 2011-08-25 | 2.260 | 486,000 | -54,000 | 0.19% | 1,098,360 |
| 2011-08-26 | 2011-08-24 | 2.190 | 540,000 | -90,000 | 0.22% | 1,182,600 |
| 2011-08-25 | 2011-08-23 | 2.150 | 630,000 | -174,000 | 0.25% | 1,354,500 |
| 2011-08-24 | 2011-08-22 | 2.060 | 804,000 | -422,000 | 0.32% | 1,656,240 |
| 2011-08-19 | 2011-08-17 | 2.350 | 1,226,000 | +500,000 | 0.49% | 2,881,100 |
| 2011-08-18 | 2011-08-16 | 2.290 | 726,000 | -290,000 | 0.29% | 1,662,540 |
| 2011-08-17 | 2011-08-15 | 2.240 | 1,016,000 | -12,000 | 0.41% | 2,275,840 |
| 2011-08-16 | 2011-08-12 | 2.180 | 1,028,000 | +82,000 | 0.41% | 2,241,040 |
| 2011-08-15 | 2011-08-11 | 2.180 | 946,000 | -364,000 | 0.38% | 2,062,280 |
| 2011-08-12 | 2011-08-10 | 2.140 | 1,310,000 | -146,000 | 0.52% | 2,803,400 |
| 2011-08-11 | 2011-08-09 | 2.240 | 1,456,000 | -12,000 | 0.58% | 3,261,440 |
| 2011-08-10 | 2011-08-08 | 2.400 | 1,468,000 | +330,000 | 0.59% | 3,523,200 |
| 2011-08-09 | 2011-08-05 | 2.520 | 1,138,000 | +14,000 | 0.46% | 2,867,760 |
| 2011-08-08 | 2011-08-04 | 2.650 | 1,124,000 | -308,000 | 0.45% | 2,978,600 |
| 2011-08-05 | 2011-08-03 | 2.500 | 1,432,000 | -16,000 | 0.57% | 3,580,000 |
| 2011-08-03 | 2011-08-01 | 2.650 | 1,448,000 | +140,000 | 0.58% | 3,837,200 |
| 2011-07-29 | 2011-07-27 | 2.730 | 1,308,000 | +58,000 | 0.52% | 3,570,840 |
| 2011-07-28 | 2011-07-26 | 2.770 | 1,250,000 | -62,000 | 0.50% | 3,462,500 |
| 2011-07-27 | 2011-07-25 | 2.660 | 1,312,000 | +162,000 | 0.52% | 3,489,920 |
| 2011-07-26 | 2011-07-22 | 2.840 | 1,150,000 | +10,000 | 0.46% | 3,266,000 |
| 2011-07-25 | 2011-07-21 | 2.780 | 1,140,000 | +200,000 | 0.46% | 3,169,200 |
| 2011-07-21 | 2011-07-19 | 2.820 | 940,000 | +100,000 | 0.38% | 2,650,800 |
| 2011-07-19 | 2011-07-15 | 2.970 | 840,000 | +20,000 | 0.34% | 2,494,800 |
| 2011-07-18 | 2011-07-14 | 3.040 | 820,000 | -202,000 | 0.33% | 2,492,800 |
| 2011-07-15 | 2011-07-13 | 3.070 | 1,022,000 | +18,000 | 0.41% | 3,137,540 |
| 2011-07-13 | 2011-07-11 | 3.210 | 1,004,000 | +24,000 | 0.40% | 3,222,840 |
| 2011-07-12 | 2011-07-08 | 3.270 | 980,000 | -912,000 | 0.39% | 3,204,600 |
| 2011-07-11 | 2011-07-07 | 3.160 | 1,892,000 | -206,000 | 0.76% | 5,978,720 |
| 2011-07-08 | 2011-07-06 | 3.200 | 2,098,000 | +98,000 | 0.84% | 6,713,600 |
| 2011-07-07 | 2011-07-05 | 3.230 | 2,000,000 | +80,000 | 0.80% | 6,460,000 |
| 2011-07-06 | 2011-07-04 | 3.220 | 1,920,000 | +222,000 | 0.77% | 6,182,400 |
| 2011-07-05 | 2011-06-30 | 3.060 | 1,698,000 | -22,000 | 0.68% | 5,195,880 |
| 2011-06-30 | 2011-06-28 | 3.050 | 1,720,000 | -44,000 | 0.69% | 5,246,000 |
| 2011-06-29 | 2011-06-27 | 3.090 | 1,764,000 | +4,000 | 0.71% | 5,450,760 |
| 2011-06-28 | 2011-06-24 | 3.110 | 1,760,000 | -136,000 | 0.70% | 5,473,600 |
| 2011-06-27 | 2011-06-23 | 3.080 | 1,896,000 | -50,000 | 0.76% | 5,839,680 |
| 2011-06-24 | 2011-06-22 | 2.940 | 1,946,000 | -22,000 | 0.78% | 5,721,240 |
| 2011-06-23 | 2011-06-21 | 2.730 | 1,968,000 | +22,000 | 0.79% | 5,372,640 |
| 2011-06-21 | 2011-06-17 | 2.580 | 1,946,000 | +360,000 | 0.78% | 5,020,680 |
| 2011-06-20 | 2011-06-16 | 2.680 | 1,586,000 | +10,000 | 0.63% | 4,250,480 |
| 2011-06-16 | 2011-06-14 | 2.990 | 1,576,000 | -10,000 | 0.63% | 4,712,240 |
| 2011-06-15 | 2011-06-13 | 3.000 | 1,586,000 | -2,000 | 0.63% | 4,758,000 |
| 2011-06-14 | 2011-06-10 | 3.030 | 1,588,000 | +100,000 | 0.64% | 4,811,640 |
| 2011-06-13 | 2011-06-09 | 3.140 | 1,488,000 | +46,000 | 0.60% | 4,672,320 |
| 2011-06-10 | 2011-06-08 | 3.300 | 1,442,000 | -510,000 | 0.58% | 4,758,600 |
| 2011-06-09 | 2011-06-07 | 3.100 | 1,952,000 | +90,000 | 0.78% | 6,051,200 |
| 2011-06-07 | 2011-06-02 | 3.260 | 1,862,000 | +4,000 | 0.74% | 6,070,120 |
| 2011-06-03 | 2011-06-01 | 3.360 | 1,858,000 | -6,000 | 0.74% | 6,242,880 |
| 2011-06-02 | 2011-05-31 | 3.460 | 1,864,000 | +112,000 | 0.75% | 6,449,440 |
| 2011-06-01 | 2011-05-30 | 3.370 | 1,752,000 | -140,000 | 0.70% | 5,904,240 |
| 2011-05-31 | 2011-05-27 | 3.220 | 1,892,000 | +200,000 | 0.76% | 6,092,240 |
| 2011-05-30 | 2011-05-26 | 3.300 | 1,692,000 | +50,000 | 0.68% | 5,583,600 |
| 2011-05-27 | 2011-05-25 | 3.540 | 1,642,000 | +440,000 | 0.66% | 5,812,680 |
| 2011-05-24 | 2011-05-20 | 3.550 | 1,202,000 | -18,000 | 0.48% | 4,267,100 |
| 2011-05-20 | 2011-05-18 | 3.950 | 1,220,000 | +10,000 | 0.49% | 4,819,000 |
| 2011-05-19 | 2011-05-17 | 3.920 | 1,210,000 | -136,000 | 0.48% | 4,743,200 |
| 2011-05-18 | 2011-05-16 | 3.990 | 1,346,000 | -4,000 | 0.54% | 5,370,540 |
| 2011-05-16 | 2011-05-12 | 4.190 | 1,350,000 | -50,000 | 0.54% | 5,656,500 |
| 2011-05-13 | 2011-05-11 | 4.410 | 1,400,000 | +72,000 | 0.56% | 6,174,000 |
| 2011-05-12 | 2011-05-09 | 3.950 | 1,328,000 | -184,000 | 0.53% | 5,245,600 |
| 2011-05-09 | 2011-05-05 | 3.940 | 1,512,000 | -150,000 | 0.60% | 5,957,280 |
| 2011-05-06 | 2011-05-04 | 3.970 | 1,662,000 | +300,000 | 0.66% | 6,598,140 |
| 2011-05-05 | 2011-05-03 | 3.980 | 1,362,000 | +206,000 | 0.54% | 5,420,760 |
| 2011-05-04 | 2011-04-29 | 3.900 | 1,156,000 | -60,000 | 0.46% | 4,508,400 |
| 2011-05-03 | 2011-04-28 | 3.720 | 1,216,000 | -180,000 | 0.49% | 4,523,520 |
| 2011-04-29 | 2011-04-27 | 3.850 | 1,396,000 | +380,000 | 0.56% | 5,374,600 |
| 2011-04-28 | 2011-04-26 | 4.020 | 1,016,000 | -272,000 | 0.41% | 4,084,320 |
| 2011-04-27 | 2011-04-21 | 4.020 | 1,288,000 | +78,000 | 0.52% | 5,177,760 |
| 2011-04-26 | 2011-04-20 | 3.500 | 1,210,000 | +114,000 | 0.48% | 4,235,000 |
| 2011-04-21 | 2011-04-19 | 3.740 | 1,096,000 | +6,000 | 0.44% | 4,099,040 |
| 2011-04-20 | 2011-04-18 | 3.580 | 1,090,000 | -110,000 | 0.44% | 3,902,200 |
| 2011-04-18 | 2011-04-14 | 3.270 | 1,200,000 | -50,000 | 0.48% | 3,924,000 |
| 2011-04-15 | 2011-04-13 | 3.000 | 1,250,000 | +10,000 | 0.50% | 3,750,000 |
| 2011-04-14 | 2011-04-12 | 3.010 | 1,240,000 | -10,000 | 0.50% | 3,732,400 |
| 2011-04-13 | 2011-04-11 | 3.030 | 1,250,000 | -100,000 | 0.50% | 3,787,500 |
| 2011-04-12 | 2011-04-08 | 2.720 | 1,350,000 | +56,000 | 0.54% | 3,672,000 |
| 2011-04-08 | 2011-04-06 | 2.340 | 1,294,000 | +14,000 | 0.52% | 3,027,960 |
| 2011-04-04 | 2011-03-31 | 2.350 | 1,280,000 | +30,000 | 0.51% | 3,008,000 |
| 2011-03-23 | 2011-03-21 | 2.300 | 1,250,000 | +20,000 | 0.50% | 2,875,000 |
| 2011-03-15 | 2011-03-11 | 2.280 | 1,230,000 | -120,000 | 0.49% | 2,804,400 |
| 2011-03-04 | 2011-03-02 | 2.180 | 1,350,000 | -18,000 | 0.54% | 2,943,000 |
| 2011-02-25 | 2011-02-23 | 2.260 | 1,368,000 | -22,000 | 0.55% | 3,091,680 |
| 2011-02-23 | 2011-02-21 | 2.340 | 1,390,000 | +40,000 | 0.56% | 3,252,600 |
| 2011-02-22 | 2011-02-18 | 2.330 | 1,350,000 | -36,000 | 0.54% | 3,145,500 |
| 2011-02-21 | 2011-02-17 | 2.300 | 1,386,000 | +16,000 | 0.55% | 3,187,800 |
| 2011-02-18 | 2011-02-16 | 2.300 | 1,370,000 | +16,000 | 0.55% | 3,151,000 |
| 2011-02-16 | 2011-02-14 | 2.300 | 1,354,000 | -14,000 | 0.54% | 3,114,200 |
| 2011-02-15 | 2011-02-11 | 2.260 | 1,368,000 | -90,000 | 0.55% | 3,091,680 |
| 2011-02-14 | 2011-02-10 | 2.260 | 1,458,000 | -72,000 | 0.58% | 3,295,080 |
| 2011-02-01 | 2011-01-28 | 2.350 | 1,530,000 | +10,000 | 0.61% | 3,595,500 |
| 2011-01-31 | 2011-01-27 | 2.280 | 1,520,000 | -56,000 | 0.61% | 3,465,600 |
| 2011-01-26 | 2011-01-24 | 2.330 | 1,576,000 | +20,000 | 0.63% | 3,672,080 |
| 2011-01-25 | 2011-01-21 | 2.360 | 1,556,000 | +16,000 | 0.62% | 3,672,160 |
| 2011-01-24 | 2011-01-20 | 2.350 | 1,540,000 | +20,000 | 0.62% | 3,619,000 |
| 2011-01-18 | 2011-01-14 | 2.320 | 1,520,000 | +10,000 | 0.61% | 3,526,400 |
| 2011-01-17 | 2011-01-13 | 2.280 | 1,510,000 | +70,000 | 0.60% | 3,442,800 |
| 2011-01-14 | 2011-01-12 | 2.330 | 1,440,000 | -58,000 | 0.58% | 3,355,200 |
| 2011-01-12 | 2011-01-10 | 2.270 | 1,498,000 | +88,000 | 0.60% | 3,400,460 |
| 2011-01-11 | 2011-01-07 | 2.340 | 1,410,000 | -40,000 | 0.56% | 3,299,400 |
| 2011-01-10 | 2011-01-06 | 2.200 | 1,450,000 | +30,000 | 0.58% | 3,190,000 |
| 2011-01-06 | 2011-01-04 | 2.190 | 1,420,000 | +50,000 | 0.57% | 3,109,800 |
| 2010-12-29 | 2010-12-24 | 2.220 | 1,370,000 | -52,000 | 0.55% | 3,041,400 |
| 2010-12-28 | 2010-12-22 | 2.200 | 1,422,000 | -28,000 | 0.57% | 3,128,400 |
| 2010-12-21 | 2010-12-17 | 2.080 | 1,450,000 | +10,000 | 0.58% | 3,016,000 |
| 2010-12-17 | 2010-12-15 | 2.100 | 1,440,000 | +20,000 | 0.58% | 3,024,000 |
| 2010-12-16 | 2010-12-14 | 2.150 | 1,420,000 | +20,000 | 0.57% | 3,053,000 |
| 2010-12-14 | 2010-12-10 | 2.200 | 1,400,000 | +20,000 | 0.56% | 3,080,000 |
| 2010-12-13 | 2010-12-09 | 2.250 | 1,380,000 | -50,000 | 0.55% | 3,105,000 |
| 2010-11-30 | 2010-11-26 | 2.040 | 1,430,000 | -40,000 | 0.57% | 2,917,200 |
| 2010-11-25 | 2010-11-23 | 2.060 | 1,470,000 | -100,000 | 0.59% | 3,028,200 |
| 2010-11-23 | 2010-11-19 | 2.100 | 1,570,000 | +48,000 | 0.63% | 3,297,000 |
| 2010-11-22 | 2010-11-18 | 2.060 | 1,522,000 | +52,000 | 0.61% | 3,135,320 |
| 2010-11-12 | 2010-11-10 | 2.300 | 1,470,000 | +100,000 | 0.59% | 3,381,000 |
| 2010-11-09 | 2010-11-05 | 2.230 | 1,370,000 | -100,000 | 0.55% | 3,055,100 |
| 2010-11-05 | 2010-11-03 | 2.160 | 1,470,000 | +64,000 | 0.59% | 3,175,200 |
| 2010-11-04 | 2010-11-02 | 2.220 | 1,406,000 | +36,000 | 0.56% | 3,121,320 |
| 2010-11-03 | 2010-11-01 | 2.260 | 1,370,000 | +20,000 | 0.55% | 3,096,200 |
| 2010-10-28 | 2010-10-26 | 2.360 | 1,350,000 | -40,000 | 0.54% | 3,186,000 |
| 2010-10-27 | 2010-10-25 | 2.420 | 1,390,000 | -12,000 | 0.56% | 3,363,800 |
| 2010-10-25 | 2010-10-21 | 2.320 | 1,402,000 | +52,000 | 0.56% | 3,252,640 |
| 2010-10-19 | 2010-10-15 | 2.340 | 1,350,000 | -50,000 | 0.54% | 3,159,000 |
| 2010-10-18 | 2010-10-14 | 2.190 | 1,400,000 | +20,000 | 0.56% | 3,066,000 |
| 2010-10-12 | 2010-10-08 | 2.140 | 1,380,000 | -40,000 | 0.55% | 2,953,200 |
| 2010-09-24 | 2010-09-21 | 2.150 | 1,420,000 | -30,000 | 0.57% | 3,053,000 |
| 2010-09-20 | 2010-09-16 | 2.160 | 1,450,000 | +10,000 | 0.58% | 3,132,000 |
| 2010-09-17 | 2010-09-15 | 2.160 | 1,440,000 | -22,000 | 0.58% | 3,110,400 |
| 2010-09-16 | 2010-09-14 | 2.180 | 1,462,000 | +26,000 | 0.58% | 3,187,160 |
| 2010-09-14 | 2010-09-10 | 2.080 | 1,436,000 | +20,000 | 0.57% | 2,986,880 |
| 2010-09-13 | 2010-09-09 | 2.110 | 1,416,000 | -60,000 | 0.57% | 2,987,760 |
| 2010-09-07 | 2010-09-03 | 2.140 | 1,476,000 | +14,000 | 0.59% | 3,158,640 |
| 2010-09-06 | 2010-09-02 | 2.090 | 1,462,000 | -54,000 | 0.58% | 3,055,580 |
| 2010-08-17 | 2010-08-13 | 2.100 | 1,516,000 | +20,000 | 0.61% | 3,183,600 |
| 2010-08-16 | 2010-08-12 | 2.080 | 1,496,000 | +16,000 | 0.60% | 3,111,680 |
| 2010-08-09 | 2010-08-05 | 2.140 | 1,480,000 | +40,000 | 0.59% | 3,167,200 |
| 2010-08-06 | 2010-08-04 | 2.190 | 1,440,000 | -102,000 | 0.58% | 3,153,600 |
| 2010-08-05 | 2010-08-03 | 2.060 | 1,542,000 | +32,000 | 0.62% | 3,176,520 |
| 2010-08-04 | 2010-08-02 | 2.020 | 1,510,000 | -32,000 | 0.60% | 3,050,200 |
| 2010-08-03 | 2010-07-30 | 1.940 | 1,542,000 | -18,000 | 0.62% | 2,991,480 |
| 2010-08-02 | 2010-07-29 | 1.950 | 1,560,000 | -54,000 | 0.62% | 3,042,000 |
| 2010-07-29 | 2010-07-27 | 1.970 | 1,614,000 | -56,000 | 0.65% | 3,179,580 |
| 2010-07-27 | 2010-07-23 | 1.970 | 1,670,000 | +30,000 | 0.67% | 3,289,900 |
| 2010-07-23 | 2010-07-21 | 2.010 | 1,640,000 | -20,000 | 0.66% | 3,296,400 |
| 2010-07-22 | 2010-07-20 | 1.980 | 1,660,000 | +20,000 | 0.66% | 3,286,800 |
| 2010-07-08 | 2010-07-06 | 1.970 | 1,640,000 | -110,000 | 0.66% | 3,230,800 |
| 2010-07-05 | 2010-06-30 | 1.920 | 1,750,000 | +10,000 | 0.70% | 3,360,000 |
| 2010-06-30 | 2010-06-28 | 1.860 | 1,740,000 | -20,000 | 0.70% | 3,236,400 |
| 2010-06-29 | 2010-06-25 | 1.840 | 1,760,000 | +30,000 | 0.70% | 3,238,400 |
| 2010-06-15 | 2010-06-11 | 1.840 | 1,730,000 | -60,000 | 0.69% | 3,183,200 |
| 2010-06-14 | 2010-06-10 | 1.810 | 1,790,000 | +10,000 | 0.72% | 3,239,900 |
| 2010-06-11 | 2010-06-09 | 1.800 | 1,780,000 | +10,000 | 0.71% | 3,204,000 |
| 2010-06-09 | 2010-06-07 | 1.800 | 1,770,000 | +60,000 | 0.71% | 3,186,000 |
| 2010-06-08 | 2010-06-04 | 1.840 | 1,710,000 | -40,000 | 0.68% | 3,146,400 |
| 2010-06-04 | 2010-06-02 | 1.700 | 1,750,000 | +28,000 | 0.70% | 2,975,000 |
| 2010-06-03 | 2010-06-01 | 1.710 | 1,722,000 | -38,000 | 0.69% | 2,944,620 |
| 2010-05-07 | 2010-05-05 | 2.040 | 1,760,000 | +18,000 | 0.70% | 3,590,400 |
| 2010-05-05 | 2010-05-03 | 2.030 | 1,742,000 | -8,000 | 0.70% | 3,536,260 |
| 2010-04-28 | 2010-04-26 | 2.160 | 1,750,000 | +20,000 | 0.70% | 3,780,000 |
| 2010-04-27 | 2010-04-23 | 2.180 | 1,730,000 | +10,000 | 0.69% | 3,771,400 |
| 2010-04-26 | 2010-04-22 | 2.190 | 1,720,000 | +10,000 | 0.69% | 3,766,800 |
| 2010-04-23 | 2010-04-21 | 2.050 | 1,710,000 | +50,000 | 0.68% | 3,505,500 |
| 2010-04-22 | 2010-04-20 | 2.040 | 1,660,000 | -10,000 | 0.66% | 3,386,400 |
| 2010-04-21 | 2010-04-19 | 1.970 | 1,670,000 | -10,000 | 0.67% | 3,289,900 |
| 2010-04-19 | 2010-04-15 | 1.990 | 1,680,000 | +40,000 | 0.67% | 3,343,200 |
| 2010-04-09 | 2010-04-07 | 1.890 | 1,640,000 | -80,000 | 0.66% | 3,099,600 |
| 2010-03-12 | 2010-03-10 | 1.910 | 1,720,000 | +400,000 | 0.69% | 3,285,200 |
| 2010-02-03 | 2010-02-01 | 1.900 | 1,320,000 | +20,000 | 0.53% | 2,508,000 |
| 2010-02-02 | 2010-01-29 | 1.860 | 1,300,000 | -92,000 | 0.52% | 2,418,000 |
| 2010-02-01 | 2010-01-28 | 1.900 | 1,392,000 | -148,000 | 0.56% | 2,644,800 |
| 2010-01-22 | 2010-01-20 | 2.240 | 1,540,000 | -200,000 | 0.62% | 3,449,600 |
| 2010-01-21 | 2010-01-19 | 2.270 | 1,740,000 | +50,000 | 0.70% | 3,949,800 |
| 2010-01-20 | 2010-01-18 | 2.250 | 1,690,000 | +40,000 | 0.68% | 3,802,500 |
| 2010-01-19 | 2010-01-15 | 2.250 | 1,650,000 | +180,000 | 0.66% | 3,712,500 |
| 2010-01-18 | 2010-01-14 | 2.140 | 1,470,000 | +10,000 | 0.59% | 3,145,800 |
| 2010-01-14 | 2010-01-12 | 2.140 | 1,460,000 | +246,000 | 0.58% | 3,124,400 |
| 2010-01-13 | 2010-01-11 | 2.100 | 1,214,000 | +98,000 | 0.49% | 2,549,400 |
| 2010-01-11 | 2010-01-07 | 2.070 | 1,116,000 | +20,000 | 0.45% | 2,310,120 |
| 2010-01-08 | 2010-01-06 | 2.150 | 1,096,000 | +38,000 | 0.44% | 2,356,400 |
| 2010-01-07 | 2010-01-05 | 2.170 | 1,058,000 | -48,000 | 0.42% | 2,295,860 |
| 2010-01-06 | 2010-01-04 | 2.060 | 1,106,000 | -190,000 | 0.44% | 2,278,360 |
| 2010-01-05 | 2009-12-31 | 2.110 | 1,296,000 | +70,000 | 0.52% | 2,734,560 |
| 2010-01-04 | 2009-12-29 | 2.110 | 1,226,000 | +350,000 | 0.49% | 2,586,860 |
| 2009-12-30 | 2009-12-28 | 1.950 | 876,000 | -40,000 | 0.35% | 1,708,200 |
| 2009-12-29 | 2009-12-24 | 1.920 | 916,000 | +40,000 | 0.37% | 1,758,720 |
| 2009-12-28 | 2009-12-22 | 1.820 | 876,000 | -10,000 | 0.35% | 1,594,320 |
| 2009-12-23 | 2009-12-21 | 1.790 | 886,000 | -8,000 | 0.35% | 1,585,940 |
| 2009-12-22 | 2009-12-18 | 1.800 | 894,000 | +18,000 | 0.36% | 1,609,200 |
| 2009-12-21 | 2009-12-17 | 1.850 | 876,000 | -30,000 | 0.35% | 1,620,600 |
| 2009-12-17 | 2009-12-15 | 1.950 | 906,000 | -270,000 | 0.36% | 1,766,700 |
| 2009-12-16 | 2009-12-14 | 1.970 | 1,176,000 | -200,000 | 0.47% | 2,316,720 |
| 2009-12-15 | 2009-12-11 | 1.990 | 1,376,000 | -50,000 | 0.55% | 2,738,240 |
| 2009-12-14 | 2009-12-10 | 1.920 | 1,426,000 | -200,000 | 0.57% | 2,737,920 |
| 2009-12-11 | 2009-12-09 | 1.940 | 1,626,000 | -10,000 | 0.65% | 3,154,440 |
| 2009-12-10 | 2009-12-08 | 1.940 | 1,636,000 | -400,000 | 0.65% | 3,173,840 |
| 2009-12-08 | 2009-12-04 | 2.030 | 2,036,000 | +880,000 | 0.81% | 4,133,080 |
| 2009-12-07 | 2009-12-03 | 1.870 | 1,156,000 | +270,000 | 0.46% | 2,161,720 |
| 2009-12-02 | 2009-11-30 | 1.750 | 886,000 | -60,000 | 0.35% | 1,550,500 |
| 2009-12-01 | 2009-11-27 | 1.640 | 946,000 | +60,000 | 0.38% | 1,551,440 |
| 2009-11-26 | 2009-11-24 | 1.740 | 886,000 | -20,000 | 0.35% | 1,541,640 |
| 2009-11-25 | 2009-11-23 | 1.790 | 906,000 | +20,000 | 0.36% | 1,621,740 |
| 2009-11-19 | 2009-11-17 | 1.930 | 886,000 | -360,000 | 0.35% | 1,709,980 |
| 2009-11-18 | 2009-11-16 | 1.820 | 1,246,000 | +300,000 | 0.50% | 2,267,720 |
| 2009-11-17 | 2009-11-13 | 1.650 | 946,000 | +20,000 | 0.38% | 1,560,900 |
| 2009-11-16 | 2009-11-12 | 1.670 | 926,000 | -40,000 | 0.37% | 1,546,420 |
| 2009-11-12 | 2009-11-10 | 1.600 | 966,000 | +50,000 | 0.39% | 1,545,600 |
| 2009-11-11 | 2009-11-09 | 1.640 | 916,000 | -20,000 | 0.37% | 1,502,240 |
| 2009-11-10 | 2009-11-06 | 1.570 | 936,000 | -90,000 | 0.37% | 1,469,520 |
| 2009-11-09 | 2009-11-05 | 1.590 | 1,026,000 | -124,000 | 0.41% | 1,631,340 |
| 2009-11-06 | 2009-11-04 | 1.590 | 1,150,000 | +234,000 | 0.46% | 1,828,500 |
| 2009-11-05 | 2009-11-03 | 1.520 | 916,000 | +10,000 | 0.37% | 1,392,320 |
| 2009-10-21 | 2009-10-19 | 1.520 | 906,000 | -30,000 | 0.36% | 1,377,120 |
| 2009-10-19 | 2009-10-15 | 1.500 | 936,000 | +30,000 | 0.37% | 1,404,000 |
| 2009-10-07 | 2009-10-05 | 1.370 | 906,000 | -38,000 | 0.36% | 1,241,220 |
| 2009-10-02 | 2009-09-29 | 1.410 | 944,000 | -50,000 | 0.38% | 1,331,040 |
| 2009-09-30 | 2009-09-28 | 1.500 | 994,000 | +18,000 | 0.40% | 1,491,000 |
| 2009-09-29 | 2009-09-25 | 1.550 | 976,000 | +30,000 | 0.39% | 1,512,800 |
| 2009-09-28 | 2009-09-24 | 1.520 | 946,000 | +2,000 | 0.38% | 1,437,920 |
| 2009-09-24 | 2009-09-22 | 1.710 | 944,000 | -10,000 | 0.38% | 1,614,240 |
| 2009-09-22 | 2009-09-18 | 1.800 | 954,000 | -170,000 | 0.38% | 1,717,200 |
| 2009-09-21 | 2009-09-17 | 1.780 | 1,124,000 | +80,000 | 0.45% | 2,000,720 |
| 2009-09-16 | 2009-09-14 | 1.810 | 1,044,000 | -30,000 | 0.42% | 1,889,640 |
| 2009-09-15 | 2009-09-11 | 1.830 | 1,074,000 | +70,000 | 0.43% | 1,965,420 |
| 2009-09-14 | 2009-09-10 | 1.840 | 1,004,000 | -20,000 | 0.40% | 1,847,360 |
| 2009-09-11 | 2009-09-09 | 1.830 | 1,024,000 | -24,000 | 0.41% | 1,873,920 |
| 2009-09-10 | 2009-09-08 | 1.890 | 1,048,000 | -170,000 | 0.42% | 1,980,720 |
| 2009-09-09 | 2009-09-07 | 1.900 | 1,218,000 | +174,000 | 0.49% | 2,314,200 |
| 2009-09-08 | 2009-09-04 | 1.860 | 1,044,000 | +20,000 | 0.42% | 1,941,840 |
| 2009-09-07 | 2009-09-03 | 1.850 | 1,024,000 | -114,000 | 0.41% | 1,894,400 |
| 2009-09-04 | 2009-09-02 | 1.770 | 1,138,000 | -206,000 | 0.46% | 2,014,260 |
| 2009-09-03 | 2009-09-01 | 1.810 | 1,344,000 | +300,000 | 0.54% | 2,432,640 |
| 2009-09-01 | 2009-08-28 | 1.880 | 1,044,000 | -142,000 | 0.42% | 1,962,720 |
| 2009-08-31 | 2009-08-27 | 1.940 | 1,186,000 | -198,000 | 0.47% | 2,300,840 |
| 2009-08-28 | 2009-08-26 | 1.990 | 1,384,000 | -210,000 | 0.55% | 2,754,160 |
| 2009-08-27 | 2009-08-25 | 2.020 | 1,594,000 | +20,000 | 0.64% | 3,219,880 |
| 2009-08-26 | 2009-08-24 | 2.060 | 1,574,000 | +530,000 | 0.63% | 3,242,440 |
| 2009-08-25 | 2009-08-21 | 1.940 | 1,044,000 | +20,000 | 0.42% | 2,025,360 |
| 2009-08-24 | 2009-08-20 | 2.000 | 1,024,000 | -100,000 | 0.41% | 2,048,000 |
| 2009-08-21 | 2009-08-19 | 1.940 | 1,124,000 | -240,000 | 0.45% | 2,180,560 |
| 2009-08-20 | 2009-08-18 | 1.980 | 1,364,000 | +200,000 | 0.55% | 2,700,720 |
| 2009-08-19 | 2009-08-17 | 2.000 | 1,164,000 | -10,000 | 0.47% | 2,328,000 |
| 2009-08-18 | 2009-08-14 | 2.190 | 1,174,000 | -664,000 | 0.47% | 2,571,060 |
| 2009-08-17 | 2009-08-13 | 2.300 | 1,838,000 | +410,000 | 0.74% | 4,227,400 |
| 2009-08-14 | 2009-08-12 | 2.300 | 1,428,000 | +180,000 | 0.57% | 3,284,400 |
| 2009-08-13 | 2009-08-11 | 2.430 | 1,248,000 | -590,000 | 0.50% | 3,032,640 |
| 2009-08-12 | 2009-08-10 | 2.460 | 1,838,000 | +480,000 | 0.74% | 4,521,480 |
| 2009-08-11 | 2009-08-07 | 2.560 | 1,358,000 | -100,000 | 0.54% | 3,476,480 |
| 2009-08-10 | 2009-08-06 | 2.830 | 1,458,000 | -200,000 | 0.58% | 4,126,140 |
| 2009-08-07 | 2009-08-05 | 2.880 | 1,658,000 | -660,000 | 0.66% | 4,775,040 |
| 2009-08-06 | 2009-08-04 | 2.330 | 2,318,000 | +390,000 | 0.93% | 5,400,940 |
| 2009-08-05 | 2009-08-03 | 1.950 | 1,928,000 | -236,000 | 0.77% | 3,759,600 |
| 2009-08-04 | 2009-07-31 | 1.890 | 2,164,000 | +238,000 | 0.87% | 4,089,960 |
| 2008-02-11 | 2008-02-04 | 1,926,000 | +30,000 | 0.77% | ||
| 2007-06-26 | 2007-06-22 | 1,896,000 | 0.76% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy