History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.190 | 728,000 | +0 | 0.29% | 3,050,320 |
| 2025-10-13 | 2025-10-09 | 4.280 | 728,000 | +0 | 0.29% | 3,115,840 |
| 2025-10-10 | 2025-10-08 | 4.300 | 728,000 | +0 | 0.29% | 3,130,400 |
| 2025-10-09 | 2025-10-06 | 4.380 | 728,000 | +0 | 0.29% | 3,188,640 |
| 2025-10-08 | 2025-10-03 | 4.380 | 728,000 | +0 | 0.29% | 3,188,640 |
| 2025-10-06 | 2025-10-02 | 4.370 | 728,000 | -6,000 | 0.29% | 3,181,360 |
| 2025-10-03 | 2025-09-30 | 4.330 | 734,000 | -32,000 | 0.29% | 3,178,220 |
| 2025-09-26 | 2025-09-24 | 4.300 | 766,000 | -10,000 | 0.31% | 3,293,800 |
| 2025-09-25 | 2025-09-23 | 4.200 | 776,000 | -10,000 | 0.31% | 3,259,200 |
| 2025-09-24 | 2025-09-22 | 4.240 | 786,000 | -2,000 | 0.31% | 3,332,640 |
| 2025-09-23 | 2025-09-19 | 4.380 | 788,000 | -12,000 | 0.32% | 3,451,440 |
| 2025-09-22 | 2025-09-18 | 4.410 | 800,000 | +16,000 | 0.32% | 3,528,000 |
| 2025-09-18 | 2025-09-16 | 4.440 | 784,000 | +20,000 | 0.31% | 3,480,960 |
| 2025-09-16 | 2025-09-12 | 4.400 | 764,000 | -18,000 | 0.31% | 3,361,600 |
| 2025-09-12 | 2025-09-10 | 4.420 | 782,000 | -24,000 | 0.31% | 3,456,440 |
| 2025-09-11 | 2025-09-09 | 4.480 | 806,000 | -2,000 | 0.32% | 3,610,880 |
| 2025-09-09 | 2025-09-05 | 4.650 | 808,000 | +6,000 | 0.32% | 3,757,200 |
| 2025-09-08 | 2025-09-04 | 4.460 | 802,000 | -4,000 | 0.32% | 3,576,920 |
| 2025-09-05 | 2025-09-03 | 4.380 | 806,000 | -20,000 | 0.32% | 3,530,280 |
| 2025-09-04 | 2025-09-02 | 4.440 | 826,000 | +36,000 | 0.33% | 3,667,440 |
| 2025-09-03 | 2025-09-01 | 4.430 | 790,000 | -8,000 | 0.32% | 3,499,700 |
| 2025-09-02 | 2025-08-29 | 4.360 | 798,000 | +4,000 | 0.32% | 3,479,280 |
| 2025-09-01 | 2025-08-28 | 4.430 | 794,000 | -8,000 | 0.32% | 3,517,420 |
| 2025-08-29 | 2025-08-27 | 4.450 | 802,000 | -14,000 | 0.32% | 3,568,900 |
| 2025-08-28 | 2025-08-26 | 4.670 | 816,000 | -4,000 | 0.33% | 3,810,720 |
| 2025-08-27 | 2025-08-25 | 4.700 | 820,000 | -26,000 | 0.33% | 3,854,000 |
| 2025-08-26 | 2025-08-22 | 4.630 | 846,000 | +12,000 | 0.34% | 3,916,980 |
| 2025-08-25 | 2025-08-21 | 4.690 | 834,000 | +4,000 | 0.33% | 3,911,460 |
| 2025-08-22 | 2025-08-20 | 4.780 | 830,000 | -78,000 | 0.33% | 3,967,400 |
| 2025-08-21 | 2025-08-19 | 4.750 | 908,000 | +30,000 | 0.36% | 4,313,000 |
| 2025-08-20 | 2025-08-18 | 4.800 | 878,000 | +28,000 | 0.35% | 4,214,400 |
| 2025-08-19 | 2025-08-15 | 4.790 | 850,000 | -14,000 | 0.34% | 4,071,500 |
| 2025-08-14 | 2025-08-12 | 4.910 | 864,000 | -20,000 | 0.35% | 4,242,240 |
| 2025-08-13 | 2025-08-11 | 4.980 | 884,000 | +6,000 | 0.35% | 4,402,320 |
| 2025-08-12 | 2025-08-08 | 4.820 | 878,000 | +56,000 | 0.35% | 4,231,960 |
| 2025-08-11 | 2025-08-07 | 4.780 | 822,000 | -6,000 | 0.33% | 3,929,160 |
| 2025-08-07 | 2025-08-05 | 4.870 | 828,000 | +14,000 | 0.33% | 4,032,360 |
| 2025-08-06 | 2025-08-04 | 4.880 | 814,000 | -2,000 | 0.33% | 3,972,320 |
| 2025-08-05 | 2025-08-01 | 4.880 | 816,000 | +30,000 | 0.33% | 3,982,080 |
| 2025-08-04 | 2025-07-31 | 4.660 | 786,000 | +2,000 | 0.31% | 3,662,760 |
| 2025-08-01 | 2025-07-30 | 4.850 | 784,000 | -18,000 | 0.31% | 3,802,400 |
| 2025-07-31 | 2025-07-29 | 4.980 | 802,000 | -24,000 | 0.32% | 3,993,960 |
| 2025-07-30 | 2025-07-28 | 4.990 | 826,000 | +8,000 | 0.33% | 4,121,740 |
| 2025-07-29 | 2025-07-25 | 5.180 | 818,000 | +2,000 | 0.33% | 4,237,240 |
| 2025-07-28 | 2025-07-24 | 5.270 | 816,000 | +8,000 | 0.33% | 4,300,320 |
| 2025-07-25 | 2025-07-23 | 5.030 | 808,000 | -64,000 | 0.32% | 4,064,240 |
| 2025-07-24 | 2025-07-22 | 5.400 | 872,000 | +82,000 | 0.35% | 4,708,800 |
| 2025-07-23 | 2025-07-21 | 5.000 | 790,000 | -4,000 | 0.32% | 3,950,000 |
| 2025-07-21 | 2025-07-17 | 4.940 | 794,000 | +6,000 | 0.32% | 3,922,360 |
| 2025-07-18 | 2025-07-16 | 4.930 | 788,000 | -2,000 | 0.32% | 3,884,840 |
| 2025-07-17 | 2025-07-15 | 4.850 | 790,000 | +4,000 | 0.32% | 3,831,500 |
| 2025-07-16 | 2025-07-14 | 5.100 | 786,000 | +2,000 | 0.31% | 4,008,600 |
| 2025-07-15 | 2025-07-11 | 5.120 | 784,000 | +32,000 | 0.31% | 4,014,080 |
| 2025-07-14 | 2025-07-10 | 5.040 | 752,000 | -80,000 | 0.30% | 3,790,080 |
| 2025-07-11 | 2025-07-09 | 5.170 | 832,000 | +36,000 | 0.33% | 4,301,440 |
| 2025-07-10 | 2025-07-08 | 5.540 | 796,000 | -14,000 | 0.32% | 4,409,840 |
| 2025-07-09 | 2025-07-07 | 5.120 | 810,000 | -12,000 | 0.32% | 4,147,200 |
| 2025-07-08 | 2025-07-04 | 5.170 | 822,000 | -2,000 | 0.33% | 4,249,740 |
| 2025-07-07 | 2025-07-03 | 4.770 | 824,000 | -54,000 | 0.33% | 3,930,480 |
| 2025-07-04 | 2025-07-02 | 4.700 | 878,000 | -10,000 | 0.35% | 4,126,600 |
| 2025-07-03 | 2025-06-30 | 4.290 | 888,000 | -2,000 | 0.36% | 3,809,520 |
| 2025-07-02 | 2025-06-27 | 4.160 | 890,000 | +6,000 | 0.36% | 3,702,400 |
| 2025-06-30 | 2025-06-26 | 4.090 | 884,000 | -2,000 | 0.35% | 3,615,560 |
| 2025-06-27 | 2025-06-25 | 4.170 | 886,000 | +14,000 | 0.35% | 3,694,620 |
| 2025-06-26 | 2025-06-24 | 4.310 | 872,000 | +20,000 | 0.35% | 3,758,320 |
| 2025-06-25 | 2025-06-23 | 4.250 | 852,000 | +36,000 | 0.34% | 3,621,000 |
| 2025-06-24 | 2025-06-20 | 4.630 | 816,000 | +2,000 | 0.33% | 3,778,080 |
| 2025-06-23 | 2025-06-19 | 4.700 | 814,000 | +8,000 | 0.33% | 3,825,800 |
| 2025-06-20 | 2025-06-18 | 4.030 | 806,000 | +20,000 | 0.32% | 3,248,180 |
| 2025-06-19 | 2025-06-17 | 4.190 | 786,000 | +66,000 | 0.31% | 3,293,340 |
| 2025-06-18 | 2025-06-16 | 3.970 | 720,000 | +28,000 | 0.29% | 2,858,400 |
| 2025-06-13 | 2025-06-11 | 3.860 | 692,000 | +20,000 | 0.28% | 2,671,120 |
| 2025-06-05 | 2025-06-03 | 3.680 | 672,000 | -6,000 | 0.27% | 2,472,960 |
| 2025-05-30 | 2025-05-28 | 3.690 | 678,000 | -2,000 | 0.27% | 2,501,820 |
| 2025-05-29 | 2025-05-27 | 3.640 | 680,000 | +2,000 | 0.27% | 2,475,200 |
| 2025-05-28 | 2025-05-26 | 3.650 | 678,000 | -26,000 | 0.27% | 2,474,700 |
| 2025-05-26 | 2025-05-22 | 3.650 | 704,000 | +2,000 | 0.28% | 2,569,600 |
| 2025-05-23 | 2025-05-21 | 3.790 | 702,000 | +2,000 | 0.28% | 2,660,580 |
| 2025-05-21 | 2025-05-19 | 3.830 | 700,000 | +6,000 | 0.28% | 2,681,000 |
| 2025-05-19 | 2025-05-15 | 3.810 | 694,000 | -2,000 | 0.28% | 2,644,140 |
| 2025-05-15 | 2025-05-13 | 3.870 | 696,000 | -6,000 | 0.28% | 2,693,520 |
| 2025-05-14 | 2025-05-12 | 3.900 | 702,000 | +4,000 | 0.28% | 2,737,800 |
| 2025-05-13 | 2025-05-09 | 3.670 | 698,000 | -20,000 | 0.28% | 2,561,660 |
| 2025-05-12 | 2025-05-08 | 3.760 | 718,000 | +6,000 | 0.29% | 2,699,680 |
| 2025-05-09 | 2025-05-07 | 3.790 | 712,000 | +10,000 | 0.28% | 2,698,480 |
| 2025-05-08 | 2025-05-06 | 3.640 | 702,000 | -2,000 | 0.28% | 2,555,280 |
| 2025-04-28 | 2025-04-24 | 3.540 | 704,000 | -20,000 | 0.28% | 2,492,160 |
| 2025-04-25 | 2025-04-23 | 3.600 | 724,000 | -30,000 | 0.29% | 2,606,400 |
| 2025-04-24 | 2025-04-22 | 3.700 | 754,000 | +54,000 | 0.30% | 2,789,800 |
| 2025-04-15 | 2025-04-11 | 3.440 | 700,000 | +30,000 | 0.28% | 2,408,000 |
| 2025-04-09 | 2025-04-07 | 3.180 | 670,000 | -30,000 | 0.27% | 2,130,600 |
| 2025-04-08 | 2025-04-03 | 3.830 | 700,000 | -90,000 | 0.28% | 2,681,000 |
| 2025-04-07 | 2025-04-02 | 3.800 | 790,000 | +4,000 | 0.32% | 3,002,000 |
| 2025-04-03 | 2025-04-01 | 3.810 | 786,000 | +10,000 | 0.31% | 2,994,660 |
| 2025-04-02 | 2025-03-31 | 3.810 | 776,000 | +8,000 | 0.31% | 2,956,560 |
| 2025-03-31 | 2025-03-27 | 4.050 | 768,000 | +4,000 | 0.31% | 3,110,400 |
| 2025-03-28 | 2025-03-26 | 4.320 | 764,000 | -6,000 | 0.31% | 3,300,480 |
| 2025-03-26 | 2025-03-24 | 4.570 | 770,000 | +6,000 | 0.31% | 3,518,900 |
| 2025-03-25 | 2025-03-21 | 4.640 | 764,000 | -34,000 | 0.31% | 3,544,960 |
| 2025-03-24 | 2025-03-20 | 4.980 | 798,000 | +112,000 | 0.32% | 3,974,040 |
| 2025-03-19 | 2025-03-17 | 3.750 | 686,000 | -8,000 | 0.27% | 2,572,500 |
| 2025-03-13 | 2025-03-11 | 3.640 | 694,000 | -18,000 | 0.28% | 2,526,160 |
| 2025-03-12 | 2025-03-10 | 3.610 | 712,000 | -6,000 | 0.28% | 2,570,320 |
| 2025-03-10 | 2025-03-06 | 3.620 | 718,000 | +4,000 | 0.29% | 2,599,160 |
| 2025-03-06 | 2025-03-04 | 3.520 | 714,000 | -4,000 | 0.29% | 2,513,280 |
| 2025-02-28 | 2025-02-26 | 3.690 | 718,000 | -30,000 | 0.29% | 2,649,420 |
| 2025-02-27 | 2025-02-25 | 3.610 | 748,000 | -30,000 | 0.30% | 2,700,280 |
| 2025-02-19 | 2025-02-17 | 3.620 | 778,000 | -20,000 | 0.31% | 2,816,360 |
| 2025-02-14 | 2025-02-12 | 3.640 | 798,000 | -10,000 | 0.32% | 2,904,720 |
| 2025-02-12 | 2025-02-10 | 3.740 | 808,000 | +4,000 | 0.32% | 3,021,920 |
| 2025-02-11 | 2025-02-07 | 3.790 | 804,000 | -10,000 | 0.32% | 3,047,160 |
| 2025-02-04 | 2025-01-28 | 3.750 | 814,000 | -2,000 | 0.33% | 3,052,500 |
| 2025-02-03 | 2025-01-24 | 3.630 | 816,000 | +2,000 | 0.33% | 2,962,080 |
| 2025-01-27 | 2025-01-23 | 3.620 | 814,000 | -2,000 | 0.33% | 2,946,680 |
| 2025-01-06 | 2025-01-02 | 3.770 | 816,000 | +4,000 | 0.33% | 3,076,320 |
| 2024-12-11 | 2024-12-09 | 4.090 | 812,000 | -4,000 | 0.32% | 3,321,080 |
| 2024-11-20 | 2024-11-18 | 4.180 | 816,000 | +6,000 | 0.33% | 3,410,880 |
| 2024-11-13 | 2024-11-11 | 4.400 | 810,000 | -42,000 | 0.32% | 3,564,000 |
| 2024-11-12 | 2024-11-08 | 4.340 | 852,000 | -6,000 | 0.34% | 3,697,680 |
| 2024-11-11 | 2024-11-07 | 4.420 | 858,000 | -52,000 | 0.34% | 3,792,360 |
| 2024-11-08 | 2024-11-06 | 4.340 | 910,000 | -2,000 | 0.36% | 3,949,400 |
| 2024-11-04 | 2024-10-31 | 4.380 | 912,000 | +14,000 | 0.36% | 3,994,560 |
| 2024-10-30 | 2024-10-28 | 4.570 | 898,000 | -6,000 | 0.36% | 4,103,860 |
| 2024-10-29 | 2024-10-25 | 4.630 | 904,000 | -12,000 | 0.36% | 4,185,520 |
| 2024-10-28 | 2024-10-24 | 4.340 | 916,000 | -2,000 | 0.37% | 3,975,440 |
| 2024-10-25 | 2024-10-23 | 4.610 | 918,000 | +26,000 | 0.37% | 4,231,980 |
| 2024-10-23 | 2024-10-21 | 4.240 | 892,000 | +10,000 | 0.36% | 3,782,080 |
| 2024-10-22 | 2024-10-18 | 4.240 | 882,000 | -6,000 | 0.35% | 3,739,680 |
| 2024-10-14 | 2024-10-09 | 4.510 | 888,000 | -22,000 | 0.36% | 4,004,880 |
| 2024-10-10 | 2024-10-08 | 5.230 | 910,000 | -128,000 | 0.36% | 4,759,300 |
| 2024-10-09 | 2024-10-07 | 6.000 | 1,038,000 | +216,000 | 0.42% | 6,228,000 |
| 2024-10-08 | 2024-10-04 | 4.780 | 822,000 | -8,000 | 0.33% | 3,929,160 |
| 2024-10-07 | 2024-10-03 | 4.520 | 830,000 | -10,000 | 0.33% | 3,751,600 |
| 2024-10-03 | 2024-09-30 | 4.540 | 840,000 | -8,000 | 0.34% | 3,813,600 |
| 2024-09-30 | 2024-09-26 | 3.980 | 848,000 | +6,000 | 0.34% | 3,375,040 |
| 2024-09-27 | 2024-09-25 | 3.870 | 842,000 | +2,000 | 0.34% | 3,258,540 |
| 2024-09-26 | 2024-09-24 | 3.830 | 840,000 | +6,000 | 0.34% | 3,217,200 |
| 2024-09-20 | 2024-09-17 | 4.050 | 834,000 | -2,000 | 0.33% | 3,377,700 |
| 2024-09-16 | 2024-09-12 | 3.700 | 836,000 | +2,000 | 0.33% | 3,093,200 |
| 2024-09-10 | 2024-09-05 | 4.000 | 834,000 | +46,000 | 0.33% | 3,336,000 |
| 2024-09-09 | 2024-09-04 | 4.030 | 788,000 | +42,000 | 0.32% | 3,175,640 |
| 2024-09-05 | 2024-09-03 | 4.200 | 746,000 | +24,000 | 0.30% | 3,133,200 |
| 2024-08-27 | 2024-08-23 | 3.950 | 722,000 | -2,000 | 0.29% | 2,851,900 |
| 2024-06-21 | 2024-06-19 | 4.550 | 724,000 | +10,000 | 0.29% | 3,294,200 |
| 2024-06-12 | 2024-06-07 | 4.750 | 714,000 | -2,000 | 0.29% | 3,391,500 |
| 2024-06-11 | 2024-06-06 | 4.660 | 716,000 | +10,000 | 0.29% | 3,336,560 |
| 2024-06-05 | 2024-06-03 | 4.920 | 706,000 | -6,000 | 0.28% | 3,473,520 |
| 2024-06-03 | 2024-05-30 | 5.110 | 712,000 | +4,000 | 0.28% | 3,638,320 |
| 2024-05-31 | 2024-05-29 | 5.180 | 708,000 | -4,000 | 0.28% | 3,667,440 |
| 2024-05-30 | 2024-05-28 | 5.080 | 712,000 | -10,000 | 0.28% | 3,616,960 |
| 2024-05-27 | 2024-05-23 | 5.230 | 722,000 | +10,000 | 0.29% | 3,776,060 |
| 2024-05-22 | 2024-05-20 | 5.390 | 712,000 | +6,000 | 0.28% | 3,837,680 |
| 2024-05-21 | 2024-05-17 | 5.430 | 706,000 | +60,000 | 0.28% | 3,833,580 |
| 2024-05-16 | 2024-05-13 | 5.200 | 646,000 | -100,000 | 0.26% | 3,359,200 |
| 2024-05-14 | 2024-05-10 | 5.160 | 746,000 | -36,000 | 0.30% | 3,849,360 |
| 2024-05-13 | 2024-05-09 | 5.150 | 782,000 | -20,000 | 0.31% | 4,027,300 |
| 2024-05-09 | 2024-05-07 | 5.300 | 802,000 | -6,000 | 0.32% | 4,250,600 |
| 2024-04-17 | 2024-04-15 | 5.320 | 808,000 | -4,000 | 0.32% | 4,298,560 |
| 2024-04-11 | 2024-04-09 | 5.520 | 812,000 | -10,000 | 0.32% | 4,482,240 |
| 2024-03-21 | 2024-03-19 | 5.540 | 822,000 | -4,000 | 0.33% | 4,553,880 |
| 2024-03-19 | 2024-03-15 | 5.530 | 826,000 | +18,000 | 0.33% | 4,567,780 |
| 2024-03-13 | 2024-03-11 | 5.840 | 808,000 | +2,000 | 0.32% | 4,718,720 |
| 2024-03-12 | 2024-03-08 | 5.600 | 806,000 | +10,000 | 0.32% | 4,513,600 |
| 2024-02-21 | 2024-02-19 | 4.580 | 796,000 | -30,000 | 0.32% | 3,645,680 |
| 2024-01-15 | 2024-01-11 | 4.450 | 826,000 | -6,000 | 0.33% | 3,675,700 |
| 2024-01-12 | 2024-01-10 | 4.470 | 832,000 | -8,000 | 0.33% | 3,719,040 |
| 2024-01-11 | 2024-01-09 | 4.330 | 840,000 | +6,000 | 0.34% | 3,637,200 |
| 2024-01-10 | 2024-01-08 | 4.210 | 834,000 | -12,000 | 0.33% | 3,511,140 |
| 2024-01-04 | 2024-01-02 | 4.090 | 846,000 | +2,000 | 0.34% | 3,460,140 |
| 2024-01-02 | 2023-12-28 | 4.000 | 844,000 | +12,000 | 0.34% | 3,376,000 |
| 2023-12-12 | 2023-12-08 | 4.000 | 832,000 | -2,000 | 0.33% | 3,328,000 |
| 2023-11-23 | 2023-11-21 | 4.220 | 834,000 | -10,000 | 0.33% | 3,519,480 |
| 2023-11-22 | 2023-11-20 | 4.190 | 844,000 | -10,000 | 0.34% | 3,536,360 |
| 2023-11-13 | 2023-11-09 | 3.950 | 854,000 | -4,000 | 0.34% | 3,373,300 |
| 2023-11-06 | 2023-11-02 | 3.760 | 858,000 | +8,000 | 0.34% | 3,226,080 |
| 2023-11-01 | 2023-10-30 | 4.100 | 850,000 | +12,000 | 0.34% | 3,485,000 |
| 2023-10-27 | 2023-10-25 | 4.040 | 838,000 | +10,000 | 0.34% | 3,385,520 |
| 2023-09-29 | 2023-09-27 | 4.640 | 828,000 | -10,000 | 0.33% | 3,841,920 |
| 2023-09-28 | 2023-09-26 | 4.530 | 838,000 | -6,000 | 0.34% | 3,796,140 |
| 2023-09-22 | 2023-09-20 | 4.710 | 844,000 | -28,000 | 0.34% | 3,975,240 |
| 2023-09-21 | 2023-09-19 | 4.630 | 872,000 | -4,000 | 0.35% | 4,037,360 |
| 2023-09-14 | 2023-09-12 | 5.030 | 876,000 | +2,000 | 0.35% | 4,406,280 |
| 2023-09-12 | 2023-09-07 | 5.150 | 874,000 | +2,000 | 0.35% | 4,501,100 |
| 2023-09-04 | 2023-08-30 | 5.260 | 872,000 | -4,000 | 0.35% | 4,586,720 |
| 2023-08-31 | 2023-08-29 | 5.110 | 876,000 | -10,000 | 0.35% | 4,476,360 |
| 2023-08-30 | 2023-08-28 | 5.030 | 886,000 | -10,000 | 0.35% | 4,456,580 |
| 2023-08-29 | 2023-08-25 | 5.060 | 896,000 | -2,000 | 0.36% | 4,533,760 |
| 2023-08-28 | 2023-08-24 | 5.010 | 898,000 | +2,000 | 0.36% | 4,498,980 |
| 2023-08-25 | 2023-08-23 | 5.020 | 896,000 | +4,000 | 0.36% | 4,497,920 |
| 2023-08-24 | 2023-08-22 | 5.040 | 892,000 | -22,000 | 0.36% | 4,495,680 |
| 2023-08-23 | 2023-08-21 | 5.070 | 914,000 | +8,000 | 0.37% | 4,633,980 |
| 2023-08-22 | 2023-08-18 | 5.250 | 906,000 | +6,000 | 0.36% | 4,756,500 |
| 2023-08-21 | 2023-08-17 | 5.490 | 900,000 | +10,000 | 0.36% | 4,941,000 |
| 2023-08-18 | 2023-08-16 | 5.460 | 890,000 | +6,000 | 0.36% | 4,859,400 |
| 2023-08-17 | 2023-08-15 | 5.470 | 884,000 | -14,000 | 0.35% | 4,835,480 |
| 2023-08-15 | 2023-08-11 | 5.500 | 898,000 | +2,000 | 0.36% | 4,939,000 |
| 2023-08-14 | 2023-08-10 | 5.720 | 896,000 | -2,000 | 0.36% | 5,125,120 |
| 2023-08-11 | 2023-08-09 | 5.630 | 898,000 | -62,000 | 0.36% | 5,055,740 |
| 2023-08-09 | 2023-08-07 | 5.690 | 960,000 | +6,000 | 0.38% | 5,462,400 |
| 2023-08-08 | 2023-08-04 | 5.780 | 954,000 | +36,000 | 0.38% | 5,514,120 |
| 2023-08-07 | 2023-08-03 | 5.820 | 918,000 | +2,000 | 0.37% | 5,342,760 |
| 2023-08-04 | 2023-08-02 | 5.870 | 916,000 | -42,000 | 0.37% | 5,376,920 |
| 2023-08-03 | 2023-08-01 | 5.820 | 958,000 | +10,000 | 0.38% | 5,575,560 |
| 2023-08-02 | 2023-07-31 | 5.940 | 948,000 | +2,000 | 0.38% | 5,631,120 |
| 2023-08-01 | 2023-07-28 | 5.830 | 946,000 | +4,000 | 0.38% | 5,515,180 |
| 2023-07-31 | 2023-07-27 | 5.840 | 942,000 | +8,000 | 0.38% | 5,501,280 |
| 2023-07-27 | 2023-07-25 | 5.900 | 934,000 | +14,000 | 0.37% | 5,510,600 |
| 2023-07-25 | 2023-07-21 | 5.890 | 920,000 | -12,000 | 0.37% | 5,418,800 |
| 2023-07-20 | 2023-07-18 | 5.890 | 932,000 | +6,000 | 0.37% | 5,489,480 |
| 2023-07-19 | 2023-07-14 | 6.110 | 926,000 | -6,000 | 0.37% | 5,657,860 |
| 2023-07-18 | 2023-07-13 | 6.110 | 932,000 | +6,000 | 0.37% | 5,694,520 |
| 2023-07-12 | 2023-07-10 | 5.930 | 926,000 | -30,000 | 0.37% | 5,491,180 |
| 2023-07-11 | 2023-07-07 | 5.730 | 956,000 | +2,000 | 0.38% | 5,477,880 |
| 2023-07-06 | 2023-07-04 | 6.470 | 954,000 | -2,000 | 0.38% | 6,172,380 |
| 2023-06-29 | 2023-06-27 | 6.280 | 956,000 | -4,000 | 0.38% | 6,003,680 |
| 2023-06-28 | 2023-06-26 | 6.160 | 960,000 | -12,000 | 0.38% | 5,913,600 |
| 2023-06-27 | 2023-06-23 | 5.850 | 972,000 | +12,000 | 0.39% | 5,686,200 |
| 2023-06-26 | 2023-06-21 | 6.500 | 960,000 | -2,000 | 0.38% | 6,240,000 |
| 2023-06-23 | 2023-06-20 | 6.600 | 962,000 | -2,000 | 0.38% | 6,349,200 |
| 2023-06-21 | 2023-06-19 | 6.700 | 964,000 | +42,000 | 0.39% | 6,458,800 |
| 2023-06-20 | 2023-06-16 | 6.990 | 922,000 | -114,000 | 0.37% | 6,444,780 |
| 2023-06-19 | 2023-06-15 | 6.240 | 1,036,000 | +10,000 | 0.41% | 6,464,640 |
| 2023-06-16 | 2023-06-14 | 6.040 | 1,026,000 | +2,000 | 0.41% | 6,197,040 |
| 2023-06-15 | 2023-06-13 | 6.170 | 1,024,000 | +24,000 | 0.41% | 6,318,080 |
| 2023-06-14 | 2023-06-12 | 6.370 | 1,000,000 | +2,000 | 0.40% | 6,370,000 |
| 2023-06-12 | 2023-06-08 | 6.520 | 998,000 | +2,000 | 0.40% | 6,506,960 |
| 2023-06-06 | 2023-06-02 | 6.360 | 996,000 | -26,000 | 0.40% | 6,334,560 |
| 2023-06-05 | 2023-06-01 | 6.090 | 1,022,000 | +2,000 | 0.41% | 6,223,980 |
| 2023-06-02 | 2023-05-31 | 6.040 | 1,020,000 | -2,000 | 0.41% | 6,160,800 |
| 2023-06-01 | 2023-05-30 | 6.200 | 1,022,000 | -18,000 | 0.41% | 6,336,400 |
| 2023-05-31 | 2023-05-29 | 6.270 | 1,040,000 | +10,000 | 0.42% | 6,520,800 |
| 2023-05-30 | 2023-05-25 | 6.550 | 1,030,000 | -6,000 | 0.41% | 6,746,500 |
| 2023-05-25 | 2023-05-23 | 6.520 | 1,036,000 | +20,000 | 0.41% | 6,754,720 |
| 2023-05-19 | 2023-05-17 | 6.610 | 1,016,000 | +2,000 | 0.41% | 6,715,760 |
| 2023-05-18 | 2023-05-16 | 6.660 | 1,014,000 | -8,000 | 0.41% | 6,753,240 |
| 2023-05-17 | 2023-05-15 | 6.600 | 1,022,000 | -34,000 | 0.41% | 6,745,200 |
| 2023-05-16 | 2023-05-12 | 6.570 | 1,056,000 | +2,000 | 0.42% | 6,937,920 |
| 2023-05-12 | 2023-05-10 | 6.730 | 1,054,000 | -2,000 | 0.42% | 7,093,420 |
| 2023-05-11 | 2023-05-09 | 6.670 | 1,056,000 | -2,000 | 0.42% | 7,043,520 |
| 2023-05-09 | 2023-05-05 | 6.810 | 1,058,000 | +6,000 | 0.42% | 7,204,980 |
| 2023-05-08 | 2023-05-04 | 6.970 | 1,052,000 | -24,000 | 0.42% | 7,332,440 |
| 2023-05-05 | 2023-05-03 | 6.500 | 1,076,000 | -8,000 | 0.43% | 6,994,000 |
| 2023-05-04 | 2023-05-02 | 6.600 | 1,084,000 | +16,000 | 0.43% | 7,154,400 |
| 2023-05-02 | 2023-04-27 | 7.500 | 1,068,000 | +6,000 | 0.43% | 8,010,000 |
| 2023-04-28 | 2023-04-26 | 7.650 | 1,062,000 | -8,000 | 0.42% | 8,124,300 |
| 2023-04-27 | 2023-04-25 | 7.410 | 1,070,000 | -16,000 | 0.43% | 7,928,700 |
| 2023-04-26 | 2023-04-24 | 7.570 | 1,086,000 | -2,000 | 0.43% | 8,221,020 |
| 2023-04-25 | 2023-04-21 | 7.690 | 1,088,000 | +2,000 | 0.44% | 8,366,720 |
| 2023-04-24 | 2023-04-20 | 8.000 | 1,086,000 | +2,000 | 0.43% | 8,688,000 |
| 2023-04-20 | 2023-04-18 | 8.080 | 1,084,000 | +2,000 | 0.43% | 8,758,720 |
| 2023-04-19 | 2023-04-17 | 8.160 | 1,082,000 | -16,000 | 0.43% | 8,829,120 |
| 2023-04-18 | 2023-04-14 | 7.900 | 1,098,000 | -26,000 | 0.44% | 8,674,200 |
| 2023-04-17 | 2023-04-13 | 7.780 | 1,124,000 | -2,000 | 0.45% | 8,744,720 |
| 2023-04-14 | 2023-04-12 | 7.920 | 1,126,000 | +10,000 | 0.45% | 8,917,920 |
| 2023-04-12 | 2023-04-06 | 7.920 | 1,116,000 | -2,000 | 0.45% | 8,838,720 |
| 2023-04-11 | 2023-04-04 | 8.000 | 1,118,000 | -14,000 | 0.45% | 8,944,000 |
| 2023-04-04 | 2023-03-31 | 8.260 | 1,132,000 | -2,000 | 0.45% | 9,350,320 |
| 2023-04-03 | 2023-03-30 | 8.280 | 1,134,000 | -16,000 | 0.45% | 9,389,520 |
| 2023-03-31 | 2023-03-29 | 8.190 | 1,150,000 | +4,000 | 0.46% | 9,418,500 |
| 2023-03-30 | 2023-03-28 | 8.210 | 1,146,000 | -8,000 | 0.46% | 9,408,660 |
| 2023-03-29 | 2023-03-27 | 8.140 | 1,154,000 | +10,000 | 0.46% | 9,393,560 |
| 2023-03-27 | 2023-03-23 | 8.130 | 1,144,000 | +2,000 | 0.46% | 9,300,720 |
| 2023-03-24 | 2023-03-22 | 8.160 | 1,142,000 | +4,000 | 0.46% | 9,318,720 |
| 2023-03-23 | 2023-03-21 | 8.170 | 1,138,000 | +2,000 | 0.46% | 9,297,460 |
| 2023-03-22 | 2023-03-20 | 8.060 | 1,136,000 | -6,000 | 0.45% | 9,156,160 |
| 2023-03-21 | 2023-03-17 | 8.210 | 1,142,000 | -4,000 | 0.46% | 9,375,820 |
| 2023-03-20 | 2023-03-16 | 7.880 | 1,146,000 | +2,000 | 0.46% | 9,030,480 |
| 2023-03-17 | 2023-03-15 | 8.250 | 1,144,000 | +2,000 | 0.46% | 9,438,000 |
| 2023-03-16 | 2023-03-14 | 8.000 | 1,142,000 | +2,000 | 0.46% | 9,136,000 |
| 2023-03-14 | 2023-03-10 | 8.170 | 1,140,000 | +2,000 | 0.46% | 9,313,800 |
| 2023-03-13 | 2023-03-09 | 8.260 | 1,138,000 | +2,000 | 0.46% | 9,399,880 |
| 2023-03-10 | 2023-03-08 | 8.330 | 1,136,000 | +8,000 | 0.45% | 9,462,880 |
| 2023-03-09 | 2023-03-07 | 8.590 | 1,128,000 | -6,000 | 0.45% | 9,689,520 |
| 2023-03-08 | 2023-03-06 | 8.580 | 1,134,000 | +2,000 | 0.45% | 9,729,720 |
| 2023-03-06 | 2023-03-02 | 8.760 | 1,132,000 | +24,000 | 0.45% | 9,916,320 |
| 2023-03-03 | 2023-03-01 | 8.780 | 1,108,000 | -4,000 | 0.44% | 9,728,240 |
| 2023-03-02 | 2023-02-28 | 8.620 | 1,112,000 | +18,000 | 0.44% | 9,585,440 |
| 2023-03-01 | 2023-02-27 | 8.700 | 1,094,000 | +4,000 | 0.44% | 9,517,800 |
| 2023-02-28 | 2023-02-24 | 8.580 | 1,090,000 | +26,000 | 0.44% | 9,352,200 |
| 2023-02-27 | 2023-02-23 | 8.880 | 1,064,000 | +78,000 | 0.43% | 9,448,320 |
| 2023-02-23 | 2023-02-21 | 9.200 | 986,000 | +20,000 | 0.39% | 9,071,200 |
| 2023-02-22 | 2023-02-20 | 9.350 | 966,000 | -12,000 | 0.39% | 9,032,100 |
| 2023-02-21 | 2023-02-17 | 9.060 | 978,000 | -10,000 | 0.39% | 8,860,680 |
| 2023-02-20 | 2023-02-16 | 9.040 | 988,000 | -2,000 | 0.40% | 8,931,520 |
| 2023-02-16 | 2023-02-14 | 9.710 | 990,000 | +10,000 | 0.40% | 9,612,900 |
| 2023-02-15 | 2023-02-13 | 9.480 | 980,000 | -4,000 | 0.39% | 9,290,400 |
| 2023-02-14 | 2023-02-10 | 9.400 | 984,000 | +8,000 | 0.39% | 9,249,600 |
| 2023-02-13 | 2023-02-09 | 9.400 | 976,000 | -12,000 | 0.39% | 9,174,400 |
| 2023-02-10 | 2023-02-08 | 9.350 | 988,000 | -10,000 | 0.40% | 9,237,800 |
| 2023-02-09 | 2023-02-07 | 9.170 | 998,000 | +2,000 | 0.40% | 9,151,660 |
| 2023-02-08 | 2023-02-06 | 9.260 | 996,000 | -6,000 | 0.40% | 9,222,960 |
| 2023-02-07 | 2023-02-03 | 9.650 | 1,002,000 | +6,000 | 0.40% | 9,669,300 |
| 2023-02-06 | 2023-02-02 | 9.910 | 996,000 | +68,000 | 0.40% | 9,870,360 |
| 2023-02-03 | 2023-02-01 | 10.260 | 928,000 | +2,000 | 0.37% | 9,521,280 |
| 2023-02-02 | 2023-01-31 | 9.610 | 926,000 | -16,000 | 0.37% | 8,898,860 |
| 2023-01-31 | 2023-01-27 | 9.460 | 942,000 | +2,000 | 0.38% | 8,911,320 |
| 2023-01-27 | 2023-01-20 | 9.490 | 940,000 | +2,000 | 0.38% | 8,920,600 |
| 2023-01-20 | 2023-01-18 | 9.370 | 938,000 | -28,000 | 0.38% | 8,789,060 |
| 2023-01-19 | 2023-01-17 | 9.250 | 966,000 | -2,000 | 0.39% | 8,935,500 |
| 2023-01-18 | 2023-01-16 | 9.230 | 968,000 | -28,000 | 0.39% | 8,934,640 |
| 2023-01-17 | 2023-01-13 | 9.040 | 996,000 | -32,000 | 0.40% | 9,003,840 |
| 2023-01-16 | 2023-01-12 | 8.830 | 1,028,000 | +24,000 | 0.41% | 9,077,240 |
| 2023-01-13 | 2023-01-11 | 8.900 | 1,004,000 | +30,000 | 0.40% | 8,935,600 |
| 2023-01-12 | 2023-01-10 | 9.090 | 974,000 | -12,000 | 0.39% | 8,853,660 |
| 2023-01-11 | 2023-01-09 | 9.100 | 986,000 | +22,000 | 0.39% | 8,972,600 |
| 2023-01-10 | 2023-01-06 | 9.140 | 964,000 | -28,000 | 0.39% | 8,810,960 |
| 2023-01-09 | 2023-01-05 | 8.620 | 992,000 | -10,000 | 0.40% | 8,551,040 |
| 2023-01-06 | 2023-01-04 | 8.460 | 1,002,000 | -6,000 | 0.40% | 8,476,920 |
| 2023-01-05 | 2023-01-03 | 8.360 | 1,008,000 | -20,000 | 0.40% | 8,426,880 |
| 2023-01-03 | 2022-12-29 | 8.080 | 1,028,000 | +20,000 | 0.41% | 8,306,240 |
| 2022-12-30 | 2022-12-28 | 8.320 | 1,008,000 | -62,000 | 0.40% | 8,386,560 |
| 2022-12-29 | 2022-12-23 | 7.990 | 1,070,000 | -4,000 | 0.43% | 8,549,300 |
| 2022-12-28 | 2022-12-22 | 7.890 | 1,074,000 | -8,000 | 0.43% | 8,473,860 |
| 2022-12-23 | 2022-12-21 | 7.850 | 1,082,000 | -16,000 | 0.43% | 8,493,700 |
| 2022-12-22 | 2022-12-20 | 7.460 | 1,098,000 | +16,000 | 0.44% | 8,191,080 |
| 2022-12-21 | 2022-12-19 | 7.700 | 1,082,000 | +12,000 | 0.43% | 8,331,400 |
| 2022-12-20 | 2022-12-16 | 7.980 | 1,070,000 | +22,000 | 0.43% | 8,538,600 |
| 2022-12-19 | 2022-12-15 | 8.250 | 1,048,000 | -8,000 | 0.42% | 8,646,000 |
| 2022-12-16 | 2022-12-14 | 8.360 | 1,056,000 | +22,000 | 0.42% | 8,828,160 |
| 2022-12-15 | 2022-12-13 | 8.560 | 1,034,000 | +22,000 | 0.41% | 8,851,040 |
| 2022-12-14 | 2022-12-12 | 8.870 | 1,012,000 | +8,000 | 0.40% | 8,976,440 |
| 2022-12-13 | 2022-12-09 | 9.090 | 1,004,000 | -70,000 | 0.40% | 9,126,360 |
| 2022-12-12 | 2022-12-08 | 8.710 | 1,074,000 | +94,000 | 0.43% | 9,354,540 |
| 2022-12-09 | 2022-12-07 | 9.000 | 980,000 | +6,000 | 0.39% | 8,820,000 |
| 2022-12-08 | 2022-12-06 | 9.400 | 974,000 | -2,000 | 0.39% | 9,155,600 |
| 2022-12-07 | 2022-12-05 | 9.450 | 976,000 | -46,000 | 0.39% | 9,223,200 |
| 2022-12-06 | 2022-12-02 | 9.000 | 1,022,000 | +86,000 | 0.41% | 9,198,000 |
| 2022-12-05 | 2022-12-01 | 9.580 | 936,000 | +2,000 | 0.37% | 8,966,880 |
| 2022-12-02 | 2022-11-30 | 9.420 | 934,000 | -8,000 | 0.37% | 8,798,280 |
| 2022-12-01 | 2022-11-29 | 9.150 | 942,000 | -10,000 | 0.38% | 8,619,300 |
| 2022-11-30 | 2022-11-28 | 9.060 | 952,000 | -24,000 | 0.38% | 8,625,120 |
| 2022-11-29 | 2022-11-25 | 9.160 | 976,000 | -24,000 | 0.39% | 8,940,160 |
| 2022-11-28 | 2022-11-24 | 8.950 | 1,000,000 | -10,000 | 0.40% | 8,950,000 |
| 2022-11-25 | 2022-11-23 | 8.950 | 1,010,000 | -32,000 | 0.40% | 9,039,500 |
| 2022-11-24 | 2022-11-22 | 8.690 | 1,042,000 | +2,000 | 0.42% | 9,054,980 |
| 2022-11-23 | 2022-11-21 | 8.980 | 1,040,000 | +6,000 | 0.42% | 9,339,200 |
| 2022-11-22 | 2022-11-18 | 8.840 | 1,034,000 | +18,000 | 0.41% | 9,140,560 |
| 2022-11-21 | 2022-11-17 | 9.130 | 1,016,000 | +42,000 | 0.41% | 9,276,080 |
| 2022-11-18 | 2022-11-16 | 9.390 | 974,000 | -28,000 | 0.39% | 9,145,860 |
| 2022-11-17 | 2022-11-15 | 9.600 | 1,002,000 | -48,000 | 0.40% | 9,619,200 |
| 2022-11-16 | 2022-11-14 | 9.060 | 1,050,000 | -2,000 | 0.42% | 9,513,000 |
| 2022-11-15 | 2022-11-11 | 8.810 | 1,052,000 | -6,000 | 0.42% | 9,268,120 |
| 2022-11-14 | 2022-11-10 | 8.560 | 1,058,000 | +8,000 | 0.42% | 9,056,480 |
| 2022-11-11 | 2022-11-09 | 8.680 | 1,050,000 | -14,000 | 0.42% | 9,114,000 |
| 2022-11-10 | 2022-11-08 | 8.660 | 1,064,000 | -18,000 | 0.43% | 9,214,240 |
| 2022-11-09 | 2022-11-07 | 8.640 | 1,082,000 | -8,000 | 0.43% | 9,348,480 |
| 2022-11-08 | 2022-11-04 | 8.550 | 1,090,000 | -14,000 | 0.44% | 9,319,500 |
| 2022-11-07 | 2022-11-03 | 8.070 | 1,104,000 | -32,000 | 0.44% | 8,909,280 |
| 2022-11-04 | 2022-11-02 | 7.700 | 1,136,000 | -10,000 | 0.45% | 8,747,200 |
| 2022-11-03 | 2022-11-01 | 7.240 | 1,146,000 | -2,000 | 0.46% | 8,297,040 |
| 2022-11-02 | 2022-10-31 | 7.090 | 1,148,000 | +2,000 | 0.46% | 8,139,320 |
| 2022-11-01 | 2022-10-28 | 7.350 | 1,146,000 | +10,000 | 0.46% | 8,423,100 |
| 2022-10-31 | 2022-10-27 | 8.120 | 1,136,000 | +8,000 | 0.45% | 9,224,320 |
| 2022-10-28 | 2022-10-26 | 8.370 | 1,128,000 | +26,000 | 0.45% | 9,441,360 |
| 2022-10-27 | 2022-10-25 | 8.220 | 1,102,000 | -14,000 | 0.44% | 9,058,440 |
| 2022-10-26 | 2022-10-24 | 7.670 | 1,116,000 | +2,000 | 0.45% | 8,559,720 |
| 2022-10-25 | 2022-10-21 | 8.100 | 1,114,000 | -8,000 | 0.45% | 9,023,400 |
| 2022-10-24 | 2022-10-20 | 7.940 | 1,122,000 | +2,000 | 0.45% | 8,908,680 |
| 2022-10-21 | 2022-10-19 | 8.460 | 1,120,000 | -2,000 | 0.45% | 9,475,200 |
| 2022-10-20 | 2022-10-18 | 8.740 | 1,122,000 | -4,000 | 0.45% | 9,806,280 |
| 2022-10-19 | 2022-10-17 | 8.580 | 1,126,000 | -6,000 | 0.45% | 9,661,080 |
| 2022-10-18 | 2022-10-14 | 8.540 | 1,132,000 | -10,000 | 0.45% | 9,667,280 |
| 2022-10-17 | 2022-10-13 | 8.400 | 1,142,000 | +4,000 | 0.46% | 9,592,800 |
| 2022-10-14 | 2022-10-12 | 8.440 | 1,138,000 | +20,000 | 0.46% | 9,604,720 |
| 2022-10-13 | 2022-10-11 | 8.800 | 1,118,000 | -2,000 | 0.45% | 9,838,400 |
| 2022-10-12 | 2022-10-10 | 8.750 | 1,120,000 | +24,000 | 0.45% | 9,800,000 |
| 2022-10-11 | 2022-10-07 | 9.580 | 1,096,000 | +24,000 | 0.44% | 10,499,680 |
| 2022-10-10 | 2022-10-06 | 9.680 | 1,072,000 | -26,000 | 0.43% | 10,376,960 |
| 2022-10-07 | 2022-10-05 | 9.330 | 1,098,000 | -20,000 | 0.44% | 10,244,340 |
| 2022-10-06 | 2022-10-03 | 8.770 | 1,118,000 | +8,000 | 0.45% | 9,804,860 |
| 2022-10-03 | 2022-09-29 | 8.620 | 1,110,000 | -12,000 | 0.44% | 9,568,200 |
| 2022-09-30 | 2022-09-28 | 8.440 | 1,122,000 | +6,000 | 0.45% | 9,469,680 |
| 2022-09-29 | 2022-09-27 | 9.090 | 1,116,000 | -4,000 | 0.45% | 10,144,440 |
| 2022-09-28 | 2022-09-26 | 8.930 | 1,120,000 | +8,000 | 0.45% | 10,001,600 |
| 2022-09-27 | 2022-09-23 | 9.190 | 1,112,000 | +2,000 | 0.44% | 10,219,280 |
| 2022-09-26 | 2022-09-22 | 9.520 | 1,110,000 | -12,000 | 0.44% | 10,567,200 |
| 2022-09-23 | 2022-09-21 | 9.330 | 1,122,000 | +6,000 | 0.45% | 10,468,260 |
| 2022-09-22 | 2022-09-20 | 9.730 | 1,116,000 | -16,000 | 0.45% | 10,858,680 |
| 2022-09-21 | 2022-09-19 | 9.650 | 1,132,000 | +16,000 | 0.45% | 10,923,800 |
| 2022-09-20 | 2022-09-16 | 10.580 | 1,116,000 | -14,000 | 0.45% | 11,807,280 |
| 2022-09-19 | 2022-09-15 | 10.900 | 1,130,000 | +44,000 | 0.45% | 12,317,000 |
| 2022-09-16 | 2022-09-14 | 11.020 | 1,086,000 | -18,000 | 0.43% | 11,967,720 |
| 2022-09-15 | 2022-09-13 | 10.880 | 1,104,000 | -8,000 | 0.44% | 12,011,520 |
| 2022-09-14 | 2022-09-09 | 10.760 | 1,112,000 | +20,000 | 0.44% | 11,965,120 |
| 2022-09-13 | 2022-09-08 | 10.760 | 1,092,000 | +4,000 | 0.44% | 11,749,920 |
| 2022-09-09 | 2022-09-07 | 10.860 | 1,088,000 | +14,000 | 0.44% | 11,815,680 |
| 2022-09-08 | 2022-09-06 | 11.000 | 1,074,000 | -30,000 | 0.43% | 11,814,000 |
| 2022-09-07 | 2022-09-05 | 10.620 | 1,104,000 | +6,000 | 0.44% | 11,724,480 |
| 2022-09-06 | 2022-09-02 | 10.800 | 1,098,000 | +14,000 | 0.44% | 11,858,400 |
| 2022-09-05 | 2022-09-01 | 10.720 | 1,084,000 | +24,000 | 0.43% | 11,620,480 |
| 2022-09-02 | 2022-08-31 | 10.960 | 1,060,000 | +20,000 | 0.42% | 11,617,600 |
| 2022-09-01 | 2022-08-30 | 11.360 | 1,040,000 | +30,000 | 0.42% | 11,814,400 |
| 2022-08-31 | 2022-08-29 | 11.960 | 1,010,000 | +12,000 | 0.40% | 12,079,600 |
| 2022-08-30 | 2022-08-26 | 11.880 | 998,000 | +38,000 | 0.40% | 11,856,240 |
| 2022-08-29 | 2022-08-25 | 11.960 | 960,000 | +42,000 | 0.38% | 11,481,600 |
| 2022-08-26 | 2022-08-24 | 12.100 | 918,000 | +24,000 | 0.37% | 11,107,800 |
| 2022-08-25 | 2022-08-23 | 12.560 | 894,000 | +28,000 | 0.36% | 11,228,640 |
| 2022-08-24 | 2022-08-22 | 12.860 | 866,000 | +38,000 | 0.35% | 11,136,760 |
| 2022-08-23 | 2022-08-19 | 13.360 | 828,000 | -30,000 | 0.33% | 11,062,080 |
| 2022-08-22 | 2022-08-18 | 12.820 | 858,000 | +4,000 | 0.34% | 10,999,560 |
| 2022-08-19 | 2022-08-17 | 13.000 | 854,000 | +12,000 | 0.34% | 11,102,000 |
| 2022-08-18 | 2022-08-16 | 13.540 | 842,000 | -2,000 | 0.34% | 11,400,680 |
| 2022-08-17 | 2022-08-15 | 13.400 | 844,000 | -2,000 | 0.34% | 11,309,600 |
| 2022-08-16 | 2022-08-12 | 13.520 | 846,000 | +46,000 | 0.34% | 11,437,920 |
| 2022-08-15 | 2022-08-11 | 14.080 | 800,000 | +42,000 | 0.32% | 11,264,000 |
| 2022-08-12 | 2022-08-10 | 14.180 | 758,000 | -72,000 | 0.30% | 10,748,440 |
| 2022-08-11 | 2022-08-09 | 13.440 | 830,000 | -40,000 | 0.33% | 11,155,200 |
| 2022-08-10 | 2022-08-08 | 13.000 | 870,000 | -22,000 | 0.35% | 11,310,000 |
| 2022-08-09 | 2022-08-05 | 12.700 | 892,000 | -14,000 | 0.36% | 11,328,400 |
| 2022-08-08 | 2022-08-04 | 12.320 | 906,000 | +2,000 | 0.36% | 11,161,920 |
| 2022-08-05 | 2022-08-03 | 11.980 | 904,000 | +30,000 | 0.36% | 10,829,920 |
| 2022-08-04 | 2022-08-02 | 11.940 | 874,000 | +28,000 | 0.35% | 10,435,560 |
| 2022-08-03 | 2022-08-01 | 12.940 | 846,000 | +36,000 | 0.34% | 10,947,240 |
| 2022-08-02 | 2022-07-29 | 13.500 | 810,000 | -144,000 | 0.32% | 10,935,000 |
| 2022-08-01 | 2022-07-28 | 12.340 | 954,000 | -24,000 | 0.38% | 11,772,360 |
| 2022-07-29 | 2022-07-27 | 12.040 | 978,000 | -10,000 | 0.39% | 11,775,120 |
| 2022-07-28 | 2022-07-26 | 11.760 | 988,000 | +32,000 | 0.40% | 11,618,880 |
| 2022-07-27 | 2022-07-25 | 11.520 | 956,000 | +54,000 | 0.38% | 11,013,120 |
| 2022-07-26 | 2022-07-22 | 12.300 | 902,000 | +44,000 | 0.36% | 11,094,600 |
| 2022-07-25 | 2022-07-21 | 12.940 | 858,000 | -20,000 | 0.34% | 11,102,520 |
| 2022-07-22 | 2022-07-20 | 12.420 | 878,000 | -10,000 | 0.35% | 10,904,760 |
| 2022-07-21 | 2022-07-19 | 12.440 | 888,000 | +14,000 | 0.36% | 11,046,720 |
| 2022-07-20 | 2022-07-18 | 12.600 | 874,000 | +14,000 | 0.35% | 11,012,400 |
| 2022-07-19 | 2022-07-15 | 12.400 | 860,000 | +36,000 | 0.34% | 10,664,000 |
| 2022-07-18 | 2022-07-14 | 12.780 | 824,000 | -50,000 | 0.33% | 10,530,720 |
| 2022-07-15 | 2022-07-13 | 12.420 | 874,000 | +8,000 | 0.35% | 10,855,080 |
| 2022-07-14 | 2022-07-12 | 12.580 | 866,000 | +10,000 | 0.35% | 10,894,280 |
| 2022-07-13 | 2022-07-11 | 12.740 | 856,000 | +24,000 | 0.34% | 10,905,440 |
| 2022-07-12 | 2022-07-08 | 13.160 | 832,000 | -20,000 | 0.33% | 10,949,120 |
| 2022-07-11 | 2022-07-07 | 13.000 | 852,000 | +76,000 | 0.34% | 11,076,000 |
| 2022-07-08 | 2022-07-06 | 13.020 | 776,000 | +24,000 | 0.31% | 10,103,520 |
| 2022-07-07 | 2022-07-05 | 13.140 | 752,000 | +46,000 | 0.30% | 9,881,280 |
| 2022-07-06 | 2022-07-04 | 13.920 | 706,000 | +16,000 | 0.28% | 9,827,520 |
| 2022-07-05 | 2022-06-30 | 14.720 | 690,000 | +4,000 | 0.28% | 10,156,800 |
| 2022-07-04 | 2022-06-29 | 14.200 | 686,000 | +34,000 | 0.27% | 9,741,200 |
| 2022-06-30 | 2022-06-28 | 15.360 | 652,000 | -6,000 | 0.26% | 10,014,720 |
| 2022-06-29 | 2022-06-27 | 15.820 | 658,000 | -96,000 | 0.26% | 10,409,560 |
| 2022-06-28 | 2022-06-24 | 14.820 | 754,000 | -36,000 | 0.30% | 11,174,280 |
| 2022-06-27 | 2022-06-23 | 12.520 | 790,000 | -84,000 | 0.32% | 9,890,800 |
| 2022-06-24 | 2022-06-22 | 11.440 | 874,000 | +28,000 | 0.35% | 9,998,560 |
| 2022-06-23 | 2022-06-21 | 11.820 | 846,000 | -12,000 | 0.34% | 9,999,720 |
| 2022-06-22 | 2022-06-20 | 11.980 | 858,000 | +6,000 | 0.34% | 10,278,840 |
| 2022-06-21 | 2022-06-17 | 11.960 | 852,000 | +16,000 | 0.34% | 10,189,920 |
| 2022-06-20 | 2022-06-16 | 11.560 | 836,000 | +4,000 | 0.33% | 9,664,160 |
| 2022-06-16 | 2022-06-14 | 11.780 | 832,000 | +16,000 | 0.33% | 9,800,960 |
| 2022-06-15 | 2022-06-13 | 12.260 | 816,000 | -40,000 | 0.33% | 10,004,160 |
| 2022-06-14 | 2022-06-10 | 12.040 | 856,000 | -64,000 | 0.34% | 10,306,240 |
| 2022-06-13 | 2022-06-09 | 11.600 | 920,000 | +98,000 | 0.37% | 10,672,000 |
| 2022-06-10 | 2022-06-08 | 12.660 | 822,000 | -24,000 | 0.33% | 10,406,520 |
| 2022-06-09 | 2022-06-07 | 12.440 | 846,000 | -16,000 | 0.34% | 10,524,240 |
| 2022-06-08 | 2022-06-06 | 12.620 | 862,000 | -20,000 | 0.34% | 10,878,440 |
| 2022-06-07 | 2022-06-02 | 12.160 | 882,000 | +16,000 | 0.35% | 10,725,120 |
| 2022-06-06 | 2022-06-01 | 12.380 | 866,000 | -146,000 | 0.35% | 10,721,080 |
| 2022-06-02 | 2022-05-31 | 12.180 | 1,012,000 | -14,000 | 0.40% | 12,326,160 |
| 2022-06-01 | 2022-05-30 | 11.840 | 1,026,000 | -70,000 | 0.41% | 12,147,840 |
| 2022-05-31 | 2022-05-27 | 10.720 | 1,096,000 | -28,000 | 0.44% | 11,749,120 |
| 2022-05-30 | 2022-05-26 | 10.480 | 1,124,000 | -16,000 | 0.45% | 11,779,520 |
| 2022-05-27 | 2022-05-25 | 10.240 | 1,140,000 | +2,000 | 0.46% | 11,673,600 |
| 2022-05-26 | 2022-05-24 | 10.100 | 1,138,000 | +26,000 | 0.46% | 11,493,800 |
| 2022-05-25 | 2022-05-23 | 10.640 | 1,112,000 | -12,000 | 0.44% | 11,831,680 |
| 2022-05-24 | 2022-05-20 | 10.460 | 1,124,000 | -24,000 | 0.45% | 11,757,040 |
| 2022-05-23 | 2022-05-19 | 10.340 | 1,148,000 | -76,000 | 0.46% | 11,870,320 |
| 2022-05-20 | 2022-05-18 | 9.970 | 1,224,000 | +4,000 | 0.49% | 12,203,280 |
| 2022-05-19 | 2022-05-17 | 9.870 | 1,220,000 | +8,000 | 0.49% | 12,041,400 |
| 2022-05-18 | 2022-05-16 | 9.560 | 1,212,000 | -24,000 | 0.48% | 11,586,720 |
| 2022-05-17 | 2022-05-13 | 9.570 | 1,236,000 | +24,000 | 0.49% | 11,828,520 |
| 2022-05-16 | 2022-05-12 | 9.720 | 1,212,000 | +36,000 | 0.48% | 11,780,640 |
| 2022-05-13 | 2022-05-11 | 9.880 | 1,176,000 | -60,000 | 0.47% | 11,618,880 |
| 2022-05-12 | 2022-05-10 | 9.500 | 1,236,000 | -34,000 | 0.49% | 11,742,000 |
| 2022-05-11 | 2022-05-06 | 9.810 | 1,270,000 | +194,000 | 0.51% | 12,458,700 |
| 2022-05-10 | 2022-05-05 | 10.580 | 1,076,000 | +8,000 | 0.43% | 11,384,080 |
| 2022-05-06 | 2022-05-04 | 10.480 | 1,068,000 | +2,000 | 0.43% | 11,192,640 |
| 2022-05-05 | 2022-05-03 | 10.760 | 1,066,000 | +14,000 | 0.43% | 11,470,160 |
| 2022-05-04 | 2022-04-29 | 10.700 | 1,052,000 | -48,000 | 0.42% | 11,256,400 |
| 2022-05-03 | 2022-04-28 | 9.790 | 1,100,000 | +6,000 | 0.44% | 10,769,000 |
| 2022-04-29 | 2022-04-27 | 9.690 | 1,094,000 | -66,000 | 0.44% | 10,600,860 |
| 2022-04-28 | 2022-04-26 | 9.160 | 1,160,000 | -30,000 | 0.46% | 10,625,600 |
| 2022-04-27 | 2022-04-25 | 9.020 | 1,190,000 | +74,000 | 0.48% | 10,733,800 |
| 2022-04-26 | 2022-04-22 | 10.420 | 1,116,000 | +4,000 | 0.45% | 11,628,720 |
| 2022-04-25 | 2022-04-21 | 10.320 | 1,112,000 | -6,000 | 0.44% | 11,475,840 |
| 2022-04-22 | 2022-04-20 | 10.660 | 1,118,000 | -8,000 | 0.45% | 11,917,880 |
| 2022-04-21 | 2022-04-19 | 10.900 | 1,126,000 | -38,000 | 0.45% | 12,273,400 |
| 2022-04-20 | 2022-04-14 | 10.740 | 1,164,000 | +26,000 | 0.47% | 12,501,360 |
| 2022-04-19 | 2022-04-13 | 10.680 | 1,138,000 | -48,000 | 0.46% | 12,153,840 |
| 2022-04-14 | 2022-04-12 | 10.720 | 1,186,000 | +2,000 | 0.47% | 12,713,920 |
| 2022-04-13 | 2022-04-11 | 11.000 | 1,184,000 | +134,000 | 0.47% | 13,024,000 |
| 2022-04-12 | 2022-04-08 | 11.680 | 1,050,000 | -64,000 | 0.42% | 12,264,000 |
| 2022-04-11 | 2022-04-07 | 11.260 | 1,114,000 | +16,000 | 0.45% | 12,543,640 |
| 2022-04-08 | 2022-04-06 | 11.360 | 1,098,000 | -90,000 | 0.44% | 12,473,280 |
| 2022-04-07 | 2022-04-04 | 10.820 | 1,188,000 | +38,000 | 0.48% | 12,854,160 |
| 2022-04-06 | 2022-04-01 | 10.960 | 1,150,000 | +132,000 | 0.46% | 12,604,000 |
| 2022-04-04 | 2022-03-31 | 11.720 | 1,018,000 | +12,000 | 0.41% | 11,930,960 |
| 2022-04-01 | 2022-03-30 | 12.260 | 1,006,000 | -42,000 | 0.40% | 12,333,560 |
| 2022-03-31 | 2022-03-29 | 13.240 | 1,048,000 | -44,000 | 0.42% | 13,875,520 |
| 2022-03-30 | 2022-03-28 | 13.300 | 1,092,000 | +320,000 | 0.44% | 14,523,600 |
| 2022-03-29 | 2022-03-25 | 14.200 | 772,000 | +22,000 | 0.31% | 10,962,400 |
| 2022-03-28 | 2022-03-24 | 14.840 | 750,000 | +2,000 | 0.30% | 11,130,000 |
| 2022-03-25 | 2022-03-23 | 15.220 | 748,000 | +30,000 | 0.30% | 11,384,560 |
| 2022-03-24 | 2022-03-22 | 14.740 | 718,000 | +24,000 | 0.29% | 10,583,320 |
| 2022-03-23 | 2022-03-21 | 15.040 | 694,000 | +52,000 | 0.28% | 10,437,760 |
| 2022-03-22 | 2022-03-18 | 15.480 | 642,000 | -168,000 | 0.26% | 9,938,160 |
| 2022-03-21 | 2022-03-17 | 14.560 | 810,000 | +178,000 | 0.32% | 11,793,600 |
| 2022-03-17 | 2022-03-15 | 13.460 | 632,000 | -238,000 | 0.25% | 8,506,720 |
| 2022-03-16 | 2022-03-14 | 14.900 | 870,000 | -72,000 | 0.35% | 12,963,000 |
| 2022-03-15 | 2022-03-11 | 16.020 | 942,000 | +30,000 | 0.38% | 15,090,840 |
| 2022-03-14 | 2022-03-10 | 15.880 | 912,000 | -6,000 | 0.36% | 14,482,560 |
| 2022-03-11 | 2022-03-09 | 15.140 | 918,000 | -60,000 | 0.37% | 13,898,520 |
| 2022-03-10 | 2022-03-08 | 14.460 | 978,000 | -48,000 | 0.39% | 14,141,880 |
| 2022-03-09 | 2022-03-07 | 13.920 | 1,026,000 | -12,000 | 0.41% | 14,281,920 |
| 2022-03-08 | 2022-03-04 | 13.840 | 1,038,000 | -32,000 | 0.42% | 14,365,920 |
| 2022-03-07 | 2022-03-03 | 13.860 | 1,070,000 | -28,000 | 0.43% | 14,830,200 |
| 2022-03-04 | 2022-03-02 | 13.660 | 1,098,000 | +18,000 | 0.44% | 14,998,680 |
| 2022-03-03 | 2022-03-01 | 13.820 | 1,080,000 | -32,000 | 0.43% | 14,925,600 |
| 2022-03-02 | 2022-02-28 | 13.440 | 1,112,000 | +38,000 | 0.44% | 14,945,280 |
| 2022-03-01 | 2022-02-25 | 13.660 | 1,074,000 | +76,000 | 0.43% | 14,670,840 |
| 2022-02-28 | 2022-02-24 | 13.660 | 998,000 | -26,000 | 0.40% | 13,632,680 |
| 2022-02-25 | 2022-02-23 | 13.420 | 1,024,000 | -102,000 | 0.41% | 13,742,080 |
| 2022-02-24 | 2022-02-22 | 12.480 | 1,126,000 | -80,000 | 0.45% | 14,052,480 |
| 2022-02-23 | 2022-02-21 | 12.380 | 1,206,000 | +30,000 | 0.48% | 14,930,280 |
| 2022-02-22 | 2022-02-18 | 12.700 | 1,176,000 | +66,000 | 0.47% | 14,935,200 |
| 2022-02-21 | 2022-02-17 | 13.160 | 1,110,000 | -2,000 | 0.44% | 14,607,600 |
| 2022-02-18 | 2022-02-16 | 13.140 | 1,112,000 | -12,000 | 0.44% | 14,611,680 |
| 2022-02-17 | 2022-02-15 | 12.860 | 1,124,000 | -44,000 | 0.45% | 14,454,640 |
| 2022-02-16 | 2022-02-14 | 12.660 | 1,168,000 | +12,000 | 0.47% | 14,786,880 |
| 2022-02-15 | 2022-02-11 | 13.200 | 1,156,000 | +14,000 | 0.46% | 15,259,200 |
| 2022-02-14 | 2022-02-10 | 13.620 | 1,142,000 | +116,000 | 0.46% | 15,554,040 |
| 2022-02-11 | 2022-02-09 | 14.020 | 1,026,000 | -48,000 | 0.41% | 14,384,520 |
| 2022-02-10 | 2022-02-08 | 13.840 | 1,074,000 | +6,000 | 0.43% | 14,864,160 |
| 2022-02-09 | 2022-02-07 | 13.960 | 1,068,000 | +60,000 | 0.43% | 14,909,280 |
| 2022-02-08 | 2022-02-04 | 14.300 | 1,008,000 | -30,000 | 0.40% | 14,414,400 |
| 2022-02-07 | 2022-01-31 | 13.800 | 1,038,000 | +66,000 | 0.42% | 14,324,400 |
| 2022-02-04 | 2022-01-27 | 14.480 | 972,000 | -6,000 | 0.39% | 14,074,560 |
| 2022-01-28 | 2022-01-26 | 14.760 | 978,000 | -12,000 | 0.39% | 14,435,280 |
| 2022-01-27 | 2022-01-25 | 14.480 | 990,000 | +62,000 | 0.40% | 14,335,200 |
| 2022-01-26 | 2022-01-24 | 14.860 | 928,000 | +40,000 | 0.37% | 13,790,080 |
| 2022-01-25 | 2022-01-21 | 15.380 | 888,000 | -18,000 | 0.36% | 13,657,440 |
| 2022-01-24 | 2022-01-20 | 15.080 | 906,000 | +66,000 | 0.36% | 13,662,480 |
| 2022-01-21 | 2022-01-19 | 15.100 | 840,000 | +18,000 | 0.34% | 12,684,000 |
| 2022-01-20 | 2022-01-18 | 15.360 | 822,000 | -28,000 | 0.33% | 12,625,920 |
| 2022-01-19 | 2022-01-17 | 15.100 | 850,000 | +12,000 | 0.34% | 12,835,000 |
| 2022-01-18 | 2022-01-14 | 15.200 | 838,000 | -60,000 | 0.34% | 12,737,600 |
| 2022-01-17 | 2022-01-13 | 14.920 | 898,000 | +92,000 | 0.36% | 13,398,160 |
| 2022-01-14 | 2022-01-12 | 15.820 | 806,000 | +4,000 | 0.32% | 12,750,920 |
| 2022-01-13 | 2022-01-11 | 15.660 | 802,000 | -2,000 | 0.32% | 12,559,320 |
| 2022-01-12 | 2022-01-10 | 15.500 | 804,000 | +118,000 | 0.32% | 12,462,000 |
| 2022-01-11 | 2022-01-07 | 16.500 | 686,000 | +22,000 | 0.27% | 11,319,000 |
| 2022-01-10 | 2022-01-06 | 16.700 | 664,000 | +42,000 | 0.27% | 11,088,800 |
| 2022-01-07 | 2022-01-05 | 17.300 | 622,000 | +42,000 | 0.25% | 10,760,600 |
| 2022-01-06 | 2022-01-04 | 19.120 | 580,000 | -26,000 | 0.23% | 11,089,600 |
| 2022-01-05 | 2022-01-03 | 19.680 | 606,000 | -150,000 | 0.24% | 11,926,080 |
| 2022-01-04 | 2021-12-31 | 17.540 | 756,000 | -58,000 | 0.30% | 13,260,240 |
| 2022-01-03 | 2021-12-29 | 15.640 | 814,000 | -2,000 | 0.33% | 12,730,960 |
| 2021-12-30 | 2021-12-28 | 15.760 | 816,000 | -2,000 | 0.33% | 12,860,160 |
| 2021-12-29 | 2021-12-24 | 15.760 | 818,000 | +12,000 | 0.33% | 12,891,680 |
| 2021-12-28 | 2021-12-22 | 15.920 | 806,000 | -66,000 | 0.32% | 12,831,520 |
| 2021-12-23 | 2021-12-21 | 15.200 | 872,000 | +28,000 | 0.35% | 13,254,400 |
| 2021-12-22 | 2021-12-20 | 15.260 | 844,000 | -6,000 | 0.34% | 12,879,440 |
| 2021-12-21 | 2021-12-17 | 15.880 | 850,000 | +36,000 | 0.34% | 13,498,000 |
| 2021-12-20 | 2021-12-16 | 16.700 | 814,000 | +2,000 | 0.33% | 13,593,800 |
| 2021-12-17 | 2021-12-15 | 16.220 | 812,000 | -16,000 | 0.32% | 13,170,640 |
| 2021-12-16 | 2021-12-14 | 17.080 | 828,000 | +98,000 | 0.33% | 14,142,240 |
| 2021-12-15 | 2021-12-13 | 18.000 | 730,000 | -12,000 | 0.29% | 13,140,000 |
| 2021-12-14 | 2021-12-10 | 17.800 | 742,000 | -20,000 | 0.30% | 13,207,600 |
| 2021-12-13 | 2021-12-09 | 18.420 | 762,000 | -52,000 | 0.30% | 14,036,040 |
| 2021-12-10 | 2021-12-08 | 16.900 | 814,000 | +60,000 | 0.33% | 13,756,600 |
| 2021-12-09 | 2021-12-07 | 17.360 | 754,000 | -6,000 | 0.30% | 13,089,440 |
| 2021-12-08 | 2021-12-06 | 17.320 | 760,000 | -18,000 | 0.30% | 13,163,200 |
| 2021-12-07 | 2021-12-03 | 16.500 | 778,000 | -40,000 | 0.31% | 12,837,000 |
| 2021-12-06 | 2021-12-02 | 16.380 | 818,000 | -34,000 | 0.33% | 13,398,840 |
| 2021-12-03 | 2021-12-01 | 15.700 | 852,000 | +20,000 | 0.34% | 13,376,400 |
| 2021-12-02 | 2021-11-30 | 16.000 | 832,000 | -2,000 | 0.33% | 13,312,000 |
| 2021-12-01 | 2021-11-29 | 16.020 | 834,000 | +18,000 | 0.33% | 13,360,680 |
| 2021-11-30 | 2021-11-26 | 16.800 | 816,000 | -44,000 | 0.33% | 13,708,800 |
| 2021-11-29 | 2021-11-25 | 16.420 | 860,000 | -170,000 | 0.34% | 14,121,200 |
| 2021-11-26 | 2021-11-24 | 14.100 | 1,030,000 | +158,000 | 0.41% | 14,523,000 |
| 2021-11-25 | 2021-11-23 | 14.880 | 872,000 | -2,000 | 0.35% | 12,975,360 |
| 2021-11-24 | 2021-11-22 | 15.120 | 874,000 | +74,000 | 0.35% | 13,214,880 |
| 2021-11-23 | 2021-11-19 | 14.960 | 800,000 | -16,000 | 0.32% | 11,968,000 |
| 2021-11-22 | 2021-11-18 | 14.880 | 816,000 | -52,000 | 0.33% | 12,142,080 |
| 2021-11-19 | 2021-11-17 | 13.000 | 868,000 | +4,000 | 0.35% | 11,284,000 |
| 2021-11-18 | 2021-11-16 | 13.100 | 864,000 | -54,000 | 0.35% | 11,318,400 |
| 2021-11-17 | 2021-11-15 | 12.460 | 918,000 | +54,000 | 0.37% | 11,438,280 |
| 2021-11-16 | 2021-11-12 | 13.000 | 864,000 | -176,000 | 0.35% | 11,232,000 |
| 2021-11-15 | 2021-11-11 | 12.020 | 1,040,000 | -80,000 | 0.42% | 12,500,800 |
| 2021-11-12 | 2021-11-10 | 11.180 | 1,120,000 | -446,000 | 0.45% | 12,521,600 |
| 2021-11-11 | 2021-11-09 | 10.380 | 1,566,000 | -10,000 | 0.63% | 16,255,080 |
| 2021-11-10 | 2021-11-08 | 10.300 | 1,576,000 | +48,000 | 0.63% | 16,232,800 |
| 2021-11-09 | 2021-11-05 | 10.260 | 1,528,000 | +30,000 | 0.61% | 15,677,280 |
| 2021-11-08 | 2021-11-04 | 10.600 | 1,498,000 | -38,000 | 0.60% | 15,878,800 |
| 2021-11-05 | 2021-11-03 | 10.180 | 1,536,000 | +106,000 | 0.61% | 15,636,480 |
| 2021-11-04 | 2021-11-02 | 11.000 | 1,430,000 | -26,000 | 0.57% | 15,730,000 |
| 2021-11-03 | 2021-11-01 | 10.860 | 1,456,000 | +40,000 | 0.58% | 15,812,160 |
| 2021-11-02 | 2021-10-29 | 11.340 | 1,416,000 | -16,000 | 0.57% | 16,057,440 |
| 2021-11-01 | 2021-10-28 | 11.200 | 1,432,000 | -50,000 | 0.57% | 16,038,400 |
| 2021-10-29 | 2021-10-27 | 10.060 | 1,482,000 | -4,000 | 0.59% | 14,908,920 |
| 2021-10-28 | 2021-10-26 | 10.080 | 1,486,000 | +30,000 | 0.59% | 14,978,880 |
| 2021-10-27 | 2021-10-25 | 10.160 | 1,456,000 | -68,000 | 0.58% | 14,792,960 |
| 2021-10-26 | 2021-10-22 | 9.590 | 1,524,000 | +26,000 | 0.61% | 14,615,160 |
| 2021-10-25 | 2021-10-21 | 9.810 | 1,498,000 | +54,000 | 0.60% | 14,695,380 |
| 2021-10-22 | 2021-10-20 | 10.360 | 1,444,000 | +78,000 | 0.58% | 14,959,840 |
| 2021-10-21 | 2021-10-19 | 10.300 | 1,366,000 | +42,000 | 0.55% | 14,069,800 |
| 2021-10-20 | 2021-10-18 | 10.620 | 1,324,000 | -8,000 | 0.53% | 14,060,880 |
| 2021-10-19 | 2021-10-15 | 10.280 | 1,332,000 | -82,000 | 0.53% | 13,692,960 |
| 2021-10-18 | 2021-10-12 | 9.470 | 1,414,000 | -72,000 | 0.57% | 13,390,580 |
| 2021-10-15 | 2021-10-11 | 9.050 | 1,486,000 | +46,000 | 0.59% | 13,448,300 |
| 2021-10-12 | 2021-10-08 | 8.880 | 1,440,000 | +40,000 | 0.58% | 12,787,200 |
| 2021-10-11 | 2021-10-07 | 9.460 | 1,400,000 | -12,000 | 0.56% | 13,244,000 |
| 2021-10-08 | 2021-10-06 | 9.350 | 1,412,000 | +10,000 | 0.56% | 13,202,200 |
| 2021-10-07 | 2021-10-05 | 9.810 | 1,402,000 | -28,000 | 0.56% | 13,753,620 |
| 2021-10-06 | 2021-10-04 | 9.590 | 1,430,000 | +14,000 | 0.57% | 13,713,700 |
| 2021-10-05 | 2021-09-30 | 9.960 | 1,416,000 | -12,000 | 0.57% | 14,103,360 |
| 2021-10-04 | 2021-09-29 | 9.900 | 1,428,000 | +26,000 | 0.57% | 14,137,200 |
| 2021-09-30 | 2021-09-28 | 10.180 | 1,402,000 | -60,000 | 0.56% | 14,272,360 |
| 2021-09-29 | 2021-09-27 | 9.780 | 1,462,000 | +38,000 | 0.58% | 14,298,360 |
| 2021-09-28 | 2021-09-24 | 10.300 | 1,424,000 | +84,000 | 0.57% | 14,667,200 |
| 2021-09-27 | 2021-09-23 | 11.180 | 1,340,000 | +46,000 | 0.54% | 14,981,200 |
| 2021-09-24 | 2021-09-21 | 11.720 | 1,294,000 | -8,000 | 0.52% | 15,165,680 |
| 2021-09-23 | 2021-09-20 | 11.280 | 1,302,000 | -18,000 | 0.52% | 14,686,560 |
| 2021-09-21 | 2021-09-17 | 11.640 | 1,320,000 | +4,000 | 0.53% | 15,364,800 |
| 2021-09-20 | 2021-09-16 | 11.680 | 1,316,000 | +112,000 | 0.53% | 15,370,880 |
| 2021-09-17 | 2021-09-15 | 12.020 | 1,204,000 | -78,000 | 0.48% | 14,472,080 |
| 2021-09-16 | 2021-09-14 | 11.720 | 1,282,000 | +122,000 | 0.51% | 15,025,040 |
| 2021-09-15 | 2021-09-13 | 11.900 | 1,160,000 | +142,000 | 0.46% | 13,804,000 |
| 2021-09-14 | 2021-09-10 | 12.880 | 1,018,000 | +8,000 | 0.41% | 13,111,840 |
| 2021-09-13 | 2021-09-09 | 13.080 | 1,010,000 | -112,000 | 0.40% | 13,210,800 |
| 2021-09-10 | 2021-09-08 | 12.820 | 1,122,000 | -44,000 | 0.45% | 14,384,040 |
| 2021-09-09 | 2021-09-07 | 12.920 | 1,166,000 | +160,000 | 0.47% | 15,064,720 |
| 2021-09-08 | 2021-09-06 | 12.900 | 1,006,000 | +96,000 | 0.40% | 12,977,400 |
| 2021-09-07 | 2021-09-03 | 13.420 | 910,000 | +88,000 | 0.36% | 12,212,200 |
| 2021-09-06 | 2021-09-02 | 13.640 | 822,000 | -92,000 | 0.33% | 11,212,080 |
| 2021-09-03 | 2021-09-01 | 12.740 | 914,000 | -110,000 | 0.37% | 11,644,360 |
| 2021-09-02 | 2021-08-31 | 13.900 | 1,024,000 | -60,000 | 0.41% | 14,233,600 |
| 2021-09-01 | 2021-08-30 | 14.260 | 1,084,000 | -62,000 | 0.43% | 15,457,840 |
| 2021-08-31 | 2021-08-27 | 12.900 | 1,146,000 | -38,000 | 0.46% | 14,783,400 |
| 2021-08-30 | 2021-08-26 | 13.360 | 1,184,000 | -10,000 | 0.47% | 15,818,240 |
| 2021-08-27 | 2021-08-25 | 12.900 | 1,194,000 | -154,000 | 0.48% | 15,402,600 |
| 2021-08-26 | 2021-08-24 | 11.520 | 1,348,000 | +54,000 | 0.54% | 15,528,960 |
| 2021-08-25 | 2021-08-23 | 11.760 | 1,294,000 | +22,000 | 0.52% | 15,217,440 |
| 2021-08-24 | 2021-08-20 | 11.140 | 1,272,000 | -98,000 | 0.51% | 14,170,080 |
| 2021-08-23 | 2021-08-19 | 10.740 | 1,370,000 | -10,000 | 0.55% | 14,713,800 |
| 2021-08-20 | 2021-08-18 | 10.860 | 1,380,000 | +50,000 | 0.55% | 14,986,800 |
| 2021-08-19 | 2021-08-17 | 10.940 | 1,330,000 | -270,000 | 0.53% | 14,550,200 |
| 2021-08-18 | 2021-08-16 | 10.960 | 1,600,000 | +40,000 | 0.64% | 17,536,000 |
| 2021-08-17 | 2021-08-13 | 11.600 | 1,560,000 | -12,000 | 0.62% | 18,096,000 |
| 2021-08-16 | 2021-08-12 | 11.700 | 1,572,000 | -148,000 | 0.63% | 18,392,400 |
| 2021-08-13 | 2021-08-11 | 11.180 | 1,720,000 | +80,000 | 0.69% | 19,229,600 |
| 2021-08-12 | 2021-08-10 | 11.760 | 1,640,000 | +22,000 | 0.66% | 19,286,400 |
| 2021-08-10 | 2021-08-06 | 12.200 | 1,618,000 | +100,000 | 0.65% | 19,739,600 |
| 2021-08-09 | 2021-08-05 | 12.800 | 1,518,000 | +18,000 | 0.61% | 19,430,400 |
| 2021-08-06 | 2021-08-04 | 13.460 | 1,500,000 | -136,000 | 0.60% | 20,190,000 |
| 2021-08-05 | 2021-08-03 | 12.320 | 1,636,000 | +158,000 | 0.65% | 20,155,520 |
| 2021-08-04 | 2021-08-02 | 13.400 | 1,478,000 | -16,000 | 0.59% | 19,805,200 |
| 2021-08-03 | 2021-07-30 | 12.700 | 1,494,000 | -52,000 | 0.60% | 18,973,800 |
| 2021-08-02 | 2021-07-29 | 12.340 | 1,546,000 | -14,000 | 0.62% | 19,077,640 |
| 2021-07-30 | 2021-07-28 | 11.840 | 1,560,000 | +48,000 | 0.62% | 18,470,400 |
| 2021-07-29 | 2021-07-27 | 11.620 | 1,512,000 | +52,000 | 0.60% | 17,569,440 |
| 2021-07-28 | 2021-07-26 | 12.700 | 1,460,000 | -62,000 | 0.58% | 18,542,000 |
| 2021-07-27 | 2021-07-23 | 13.060 | 1,522,000 | -56,000 | 0.61% | 19,877,320 |
| 2021-07-26 | 2021-07-22 | 14.360 | 1,578,000 | +404,000 | 0.63% | 22,660,080 |
| 2021-07-23 | 2021-07-21 | 14.600 | 1,174,000 | +144,000 | 0.47% | 17,140,400 |
| 2021-07-22 | 2021-07-20 | 14.000 | 1,030,000 | -16,000 | 0.41% | 14,420,000 |
| 2021-07-21 | 2021-07-19 | 14.580 | 1,046,000 | -10,000 | 0.42% | 15,250,680 |
| 2021-07-20 | 2021-07-16 | 14.120 | 1,056,000 | +16,000 | 0.42% | 14,910,720 |
| 2021-07-19 | 2021-07-15 | 13.820 | 1,040,000 | -44,000 | 0.42% | 14,372,800 |
| 2021-07-16 | 2021-07-14 | 13.240 | 1,084,000 | -440,000 | 0.43% | 14,352,160 |
| 2021-07-15 | 2021-07-13 | 13.900 | 1,524,000 | +6,000 | 0.61% | 21,183,600 |
| 2021-07-14 | 2021-07-12 | 13.980 | 1,518,000 | -92,000 | 0.61% | 21,221,640 |
| 2021-07-13 | 2021-07-09 | 11.260 | 1,610,000 | +14,000 | 0.64% | 18,128,600 |
| 2021-07-12 | 2021-07-08 | 11.180 | 1,596,000 | +570,000 | 0.64% | 17,843,280 |
| 2021-07-09 | 2021-07-07 | 10.960 | 1,026,000 | -62,000 | 0.41% | 11,244,960 |
| 2021-07-08 | 2021-07-06 | 10.260 | 1,088,000 | +152,000 | 0.44% | 11,162,880 |
| 2021-07-07 | 2021-07-05 | 10.680 | 936,000 | -8,000 | 0.37% | 9,996,480 |
| 2021-07-06 | 2021-07-02 | 9.820 | 944,000 | -42,000 | 0.38% | 9,270,080 |
| 2021-07-05 | 2021-06-30 | 10.240 | 986,000 | -196,000 | 0.39% | 10,096,640 |
| 2021-07-02 | 2021-06-29 | 9.160 | 1,182,000 | -98,000 | 0.47% | 10,827,120 |
| 2021-06-30 | 2021-06-28 | 8.200 | 1,280,000 | -90,000 | 0.51% | 10,496,000 |
| 2021-06-29 | 2021-06-25 | 7.790 | 1,370,000 | -58,000 | 0.55% | 10,672,300 |
| 2021-06-28 | 2021-06-24 | 7.500 | 1,428,000 | +40,000 | 0.57% | 10,710,000 |
| 2021-06-25 | 2021-06-23 | 7.800 | 1,388,000 | -228,000 | 0.56% | 10,826,400 |
| 2021-06-24 | 2021-06-22 | 7.000 | 1,616,000 | +42,000 | 0.65% | 11,312,000 |
| 2021-06-23 | 2021-06-21 | 6.720 | 1,574,000 | -70,000 | 0.63% | 10,577,280 |
| 2021-06-22 | 2021-06-18 | 6.100 | 1,644,000 | -68,000 | 0.66% | 10,028,400 |
| 2021-06-21 | 2021-06-17 | 6.060 | 1,712,000 | +10,000 | 0.68% | 10,374,720 |
| 2021-06-18 | 2021-06-16 | 6.150 | 1,702,000 | +2,000 | 0.68% | 10,467,300 |
| 2021-06-17 | 2021-06-15 | 6.510 | 1,700,000 | +4,000 | 0.68% | 11,067,000 |
| 2021-06-16 | 2021-06-11 | 6.480 | 1,696,000 | -50,000 | 0.68% | 10,990,080 |
| 2021-06-15 | 2021-06-10 | 6.410 | 1,746,000 | -24,000 | 0.70% | 11,191,860 |
| 2021-06-11 | 2021-06-09 | 6.020 | 1,770,000 | -14,000 | 0.71% | 10,655,400 |
| 2021-06-10 | 2021-06-08 | 6.240 | 1,784,000 | +4,000 | 0.71% | 11,132,160 |
| 2021-06-09 | 2021-06-07 | 6.460 | 1,780,000 | -14,000 | 0.71% | 11,498,800 |
| 2021-06-08 | 2021-06-04 | 6.160 | 1,794,000 | -50,000 | 0.72% | 11,051,040 |
| 2021-06-07 | 2021-06-03 | 6.150 | 1,844,000 | -56,000 | 0.74% | 11,340,600 |
| 2021-06-04 | 2021-06-02 | 5.930 | 1,900,000 | +52,000 | 0.76% | 11,267,000 |
| 2021-06-03 | 2021-06-01 | 6.230 | 1,848,000 | -6,000 | 0.74% | 11,513,040 |
| 2021-06-01 | 2021-05-28 | 5.920 | 1,854,000 | +10,000 | 0.74% | 10,975,680 |
| 2021-05-31 | 2021-05-27 | 5.950 | 1,844,000 | +12,000 | 0.74% | 10,971,800 |
| 2021-05-28 | 2021-05-26 | 5.900 | 1,832,000 | -16,000 | 0.73% | 10,808,800 |
| 2021-05-27 | 2021-05-25 | 5.900 | 1,848,000 | -16,000 | 0.74% | 10,903,200 |
| 2021-05-26 | 2021-05-24 | 5.700 | 1,864,000 | -4,000 | 0.75% | 10,624,800 |
| 2021-05-25 | 2021-05-21 | 5.690 | 1,868,000 | -8,000 | 0.75% | 10,628,920 |
| 2021-05-24 | 2021-05-20 | 5.710 | 1,876,000 | +72,000 | 0.75% | 10,711,960 |
| 2021-05-21 | 2021-05-18 | 5.930 | 1,804,000 | -10,000 | 0.72% | 10,697,720 |
| 2021-05-20 | 2021-05-17 | 5.860 | 1,814,000 | -28,000 | 0.73% | 10,630,040 |
| 2021-05-18 | 2021-05-14 | 5.680 | 1,842,000 | -18,000 | 0.74% | 10,462,560 |
| 2021-05-17 | 2021-05-13 | 5.720 | 1,860,000 | +58,000 | 0.74% | 10,639,200 |
| 2021-05-14 | 2021-05-12 | 6.100 | 1,802,000 | -66,000 | 0.72% | 10,992,200 |
| 2021-05-13 | 2021-05-11 | 5.920 | 1,868,000 | +88,000 | 0.75% | 11,058,560 |
| 2021-05-12 | 2021-05-10 | 6.040 | 1,780,000 | -158,000 | 0.71% | 10,751,200 |
| 2021-05-11 | 2021-05-07 | 5.640 | 1,938,000 | +100,000 | 0.78% | 10,930,320 |
| 2021-05-10 | 2021-05-06 | 5.930 | 1,838,000 | +56,000 | 0.74% | 10,899,340 |
| 2021-05-07 | 2021-05-05 | 6.160 | 1,782,000 | -6,000 | 0.71% | 10,977,120 |
| 2021-05-06 | 2021-05-04 | 6.190 | 1,788,000 | -100,000 | 0.72% | 11,067,720 |
| 2021-05-05 | 2021-05-03 | 5.880 | 1,888,000 | +64,000 | 0.76% | 11,101,440 |
| 2021-05-04 | 2021-04-30 | 6.220 | 1,824,000 | +168,000 | 0.73% | 11,345,280 |
| 2021-05-03 | 2021-04-29 | 6.680 | 1,656,000 | -10,000 | 0.66% | 11,062,080 |
| 2021-04-30 | 2021-04-28 | 6.400 | 1,666,000 | +22,000 | 0.67% | 10,662,400 |
| 2021-04-29 | 2021-04-27 | 6.430 | 1,644,000 | -14,000 | 0.66% | 10,570,920 |
| 2021-04-28 | 2021-04-26 | 6.750 | 1,658,000 | -4,000 | 0.66% | 11,191,500 |
| 2021-04-27 | 2021-04-23 | 6.950 | 1,662,000 | -6,000 | 0.66% | 11,550,900 |
| 2021-04-26 | 2021-04-22 | 6.770 | 1,668,000 | +38,000 | 0.67% | 11,292,360 |
| 2021-04-23 | 2021-04-21 | 6.680 | 1,630,000 | +12,000 | 0.65% | 10,888,400 |
| 2021-04-22 | 2021-04-20 | 6.840 | 1,618,000 | +146,000 | 0.65% | 11,067,120 |
| 2021-04-21 | 2021-04-19 | 7.090 | 1,472,000 | +8,000 | 0.59% | 10,436,480 |
| 2021-04-20 | 2021-04-16 | 6.730 | 1,464,000 | +6,000 | 0.59% | 9,852,720 |
| 2021-04-19 | 2021-04-15 | 6.570 | 1,458,000 | -2,000 | 0.58% | 9,579,060 |
| 2021-04-16 | 2021-04-14 | 6.660 | 1,460,000 | +22,000 | 0.58% | 9,723,600 |
| 2021-04-15 | 2021-04-13 | 6.660 | 1,438,000 | -14,000 | 0.58% | 9,577,080 |
| 2021-04-14 | 2021-04-12 | 6.840 | 1,452,000 | +18,000 | 0.58% | 9,931,680 |
| 2021-04-12 | 2021-04-08 | 6.950 | 1,434,000 | +64,000 | 0.57% | 9,966,300 |
| 2021-04-09 | 2021-04-07 | 7.250 | 1,370,000 | -8,000 | 0.55% | 9,932,500 |
| 2021-04-08 | 2021-04-01 | 7.580 | 1,378,000 | -22,000 | 0.55% | 10,445,240 |
| 2021-04-07 | 2021-03-31 | 7.400 | 1,400,000 | +44,000 | 0.56% | 10,360,000 |
| 2021-04-01 | 2021-03-30 | 8.090 | 1,356,000 | -26,000 | 0.54% | 10,970,040 |
| 2021-03-31 | 2021-03-29 | 7.870 | 1,382,000 | +30,000 | 0.55% | 10,876,340 |
| 2021-03-30 | 2021-03-26 | 7.780 | 1,352,000 | -8,000 | 0.54% | 10,518,560 |
| 2021-03-29 | 2021-03-25 | 7.470 | 1,360,000 | -8,000 | 0.54% | 10,159,200 |
| 2021-03-26 | 2021-03-24 | 7.540 | 1,368,000 | -8,000 | 0.55% | 10,314,720 |
| 2021-03-25 | 2021-03-23 | 7.700 | 1,376,000 | +80,000 | 0.55% | 10,595,200 |
| 2021-03-24 | 2021-03-22 | 8.000 | 1,296,000 | -6,000 | 0.52% | 10,368,000 |
| 2021-03-23 | 2021-03-19 | 8.070 | 1,302,000 | -2,000 | 0.52% | 10,507,140 |
| 2021-03-22 | 2021-03-18 | 8.190 | 1,304,000 | -116,000 | 0.52% | 10,679,760 |
| 2021-03-19 | 2021-03-17 | 7.770 | 1,420,000 | +12,000 | 0.57% | 11,033,400 |
| 2021-03-18 | 2021-03-16 | 7.500 | 1,408,000 | -46,000 | 0.56% | 10,560,000 |
| 2021-03-17 | 2021-03-15 | 7.350 | 1,454,000 | -68,000 | 0.58% | 10,686,900 |
| 2021-03-16 | 2021-03-12 | 6.850 | 1,522,000 | -30,000 | 0.61% | 10,425,700 |
| 2021-03-15 | 2021-03-11 | 6.820 | 1,552,000 | +52,000 | 0.62% | 10,584,640 |
| 2021-03-12 | 2021-03-10 | 6.440 | 1,500,000 | -18,000 | 0.60% | 9,660,000 |
| 2021-03-11 | 2021-03-09 | 6.350 | 1,518,000 | -30,000 | 0.61% | 9,639,300 |
| 2021-03-10 | 2021-03-08 | 6.280 | 1,548,000 | -24,000 | 0.62% | 9,721,440 |
| 2021-03-09 | 2021-03-05 | 6.940 | 1,572,000 | -106,000 | 0.63% | 10,909,680 |
| 2021-03-08 | 2021-03-04 | 6.900 | 1,678,000 | +192,000 | 0.67% | 11,578,200 |
| 2021-03-05 | 2021-03-03 | 7.900 | 1,486,000 | +2,000 | 0.59% | 11,739,400 |
| 2021-03-04 | 2021-03-02 | 8.080 | 1,484,000 | +4,000 | 0.59% | 11,990,720 |
| 2021-03-03 | 2021-03-01 | 8.500 | 1,480,000 | -44,000 | 0.59% | 12,580,000 |
| 2021-03-02 | 2021-02-26 | 7.870 | 1,524,000 | +40,000 | 0.61% | 11,993,880 |
| 2021-03-01 | 2021-02-25 | 8.260 | 1,484,000 | -108,000 | 0.59% | 12,257,840 |
| 2021-02-26 | 2021-02-24 | 7.680 | 1,592,000 | +110,000 | 0.64% | 12,226,560 |
| 2021-02-25 | 2021-02-23 | 8.410 | 1,482,000 | +94,000 | 0.59% | 12,463,620 |
| 2021-02-24 | 2021-02-22 | 8.980 | 1,388,000 | -58,000 | 0.56% | 12,464,240 |
| 2021-02-23 | 2021-02-19 | 9.190 | 1,446,000 | +2,000 | 0.58% | 13,288,740 |
| 2021-02-22 | 2021-02-18 | 9.130 | 1,444,000 | +208,000 | 0.58% | 13,183,720 |
| 2021-02-19 | 2021-02-17 | 9.840 | 1,236,000 | -42,000 | 0.49% | 12,162,240 |
| 2021-02-18 | 2021-02-16 | 9.510 | 1,278,000 | +150,000 | 0.51% | 12,153,780 |
| 2021-02-17 | 2021-02-11 | 9.750 | 1,128,000 | -118,000 | 0.45% | 10,998,000 |
| 2021-02-16 | 2021-02-09 | 10.080 | 1,246,000 | -84,000 | 0.50% | 12,559,680 |
| 2021-02-10 | 2021-02-08 | 9.380 | 1,330,000 | +106,000 | 0.53% | 12,475,400 |
| 2021-02-09 | 2021-02-05 | 9.500 | 1,224,000 | +150,000 | 0.49% | 11,628,000 |
| 2021-02-08 | 2021-02-04 | 10.000 | 1,074,000 | -184,000 | 0.43% | 10,740,000 |
| 2021-02-05 | 2021-02-03 | 9.200 | 1,258,000 | -206,000 | 0.50% | 11,573,600 |
| 2021-02-04 | 2021-02-02 | 8.580 | 1,464,000 | -298,000 | 0.59% | 12,561,120 |
| 2021-02-03 | 2021-02-01 | 7.850 | 1,762,000 | +262,000 | 0.70% | 13,831,700 |
| 2021-02-02 | 2021-01-29 | 8.170 | 1,500,000 | -68,000 | 0.60% | 12,255,000 |
| 2021-02-01 | 2021-01-28 | 7.450 | 1,568,000 | -70,000 | 0.63% | 11,681,600 |
| 2021-01-29 | 2021-01-27 | 7.730 | 1,638,000 | -68,000 | 0.66% | 12,661,740 |
| 2021-01-28 | 2021-01-26 | 8.000 | 1,706,000 | +132,000 | 0.68% | 13,648,000 |
| 2021-01-27 | 2021-01-25 | 8.550 | 1,574,000 | +122,000 | 0.63% | 13,457,700 |
| 2021-01-26 | 2021-01-22 | 8.680 | 1,452,000 | +52,000 | 0.58% | 12,603,360 |
| 2021-01-25 | 2021-01-21 | 8.520 | 1,400,000 | +14,000 | 0.56% | 11,928,000 |
| 2021-01-22 | 2021-01-20 | 8.460 | 1,386,000 | -54,000 | 0.55% | 11,725,560 |
| 2021-01-21 | 2021-01-19 | 8.430 | 1,440,000 | +6,000 | 0.58% | 12,139,200 |
| 2021-01-20 | 2021-01-18 | 8.780 | 1,434,000 | +182,000 | 0.57% | 12,590,520 |
| 2021-01-19 | 2021-01-15 | 7.980 | 1,252,000 | -60,000 | 0.50% | 9,990,960 |
| 2021-01-18 | 2021-01-14 | 7.460 | 1,312,000 | -8,000 | 0.52% | 9,787,520 |
| 2021-01-15 | 2021-01-13 | 7.550 | 1,320,000 | -96,000 | 0.53% | 9,966,000 |
| 2021-01-14 | 2021-01-12 | 7.170 | 1,416,000 | +66,000 | 0.57% | 10,152,720 |
| 2021-01-13 | 2021-01-11 | 7.440 | 1,350,000 | +82,000 | 0.54% | 10,044,000 |
| 2021-01-12 | 2021-01-08 | 7.750 | 1,268,000 | +76,000 | 0.51% | 9,827,000 |
| 2021-01-11 | 2021-01-07 | 8.260 | 1,192,000 | +54,000 | 0.48% | 9,845,920 |
| 2021-01-08 | 2021-01-06 | 7.980 | 1,138,000 | +92,000 | 0.46% | 9,081,240 |
| 2021-01-07 | 2021-01-05 | 8.400 | 1,046,000 | -26,000 | 0.42% | 8,786,400 |
| 2021-01-06 | 2021-01-04 | 8.670 | 1,072,000 | +22,000 | 0.43% | 9,294,240 |
| 2021-01-05 | 2020-12-31 | 8.160 | 1,050,000 | -138,000 | 0.42% | 8,568,000 |
| 2021-01-04 | 2020-12-29 | 6.170 | 1,188,000 | +62,000 | 0.48% | 7,329,960 |
| 2020-12-30 | 2020-12-28 | 6.510 | 1,126,000 | -44,000 | 0.45% | 7,330,260 |
| 2020-12-29 | 2020-12-24 | 6.380 | 1,170,000 | -266,000 | 0.47% | 7,464,600 |
| 2020-12-28 | 2020-12-22 | 5.760 | 1,436,000 | -42,000 | 0.57% | 8,271,360 |
| 2020-12-23 | 2020-12-21 | 6.050 | 1,478,000 | -120,000 | 0.59% | 8,941,900 |
| 2020-12-22 | 2020-12-18 | 5.400 | 1,598,000 | -118,000 | 0.64% | 8,629,200 |
| 2020-12-21 | 2020-12-17 | 5.080 | 1,716,000 | -30,000 | 0.69% | 8,717,280 |
| 2020-12-18 | 2020-12-16 | 4.820 | 1,746,000 | +238,000 | 0.70% | 8,415,720 |
| 2020-12-17 | 2020-12-15 | 5.720 | 1,508,000 | +26,000 | 0.60% | 8,625,760 |
| 2020-12-16 | 2020-12-14 | 5.780 | 1,482,000 | +116,000 | 0.59% | 8,565,960 |
| 2020-12-15 | 2020-12-11 | 4.660 | 1,366,000 | -12,000 | 0.55% | 6,365,560 |
| 2020-12-14 | 2020-12-10 | 4.720 | 1,378,000 | -8,000 | 0.55% | 6,504,160 |
| 2020-12-11 | 2020-12-09 | 4.450 | 1,386,000 | +26,000 | 0.55% | 6,167,700 |
| 2020-12-09 | 2020-12-07 | 4.390 | 1,360,000 | +4,000 | 0.54% | 5,970,400 |
| 2020-12-08 | 2020-12-04 | 4.510 | 1,356,000 | -36,000 | 0.54% | 6,115,560 |
| 2020-12-07 | 2020-12-03 | 4.580 | 1,392,000 | +54,000 | 0.56% | 6,375,360 |
| 2020-12-04 | 2020-12-02 | 4.840 | 1,338,000 | +92,000 | 0.54% | 6,475,920 |
| 2020-12-03 | 2020-12-01 | 4.970 | 1,246,000 | -10,000 | 0.50% | 6,192,620 |
| 2020-12-02 | 2020-11-30 | 4.840 | 1,256,000 | +16,000 | 0.50% | 6,079,040 |
| 2020-12-01 | 2020-11-27 | 4.900 | 1,240,000 | +6,000 | 0.50% | 6,076,000 |
| 2020-11-30 | 2020-11-26 | 4.890 | 1,234,000 | -12,000 | 0.49% | 6,034,260 |
| 2020-11-27 | 2020-11-25 | 4.790 | 1,246,000 | -60,000 | 0.50% | 5,968,340 |
| 2020-11-26 | 2020-11-24 | 5.000 | 1,306,000 | -54,000 | 0.52% | 6,530,000 |
| 2020-11-25 | 2020-11-23 | 4.990 | 1,360,000 | -406,000 | 0.54% | 6,786,400 |
| 2020-11-24 | 2020-11-20 | 4.280 | 1,766,000 | +72,000 | 0.71% | 7,558,480 |
| 2020-11-23 | 2020-11-19 | 4.230 | 1,694,000 | +42,000 | 0.68% | 7,165,620 |
| 2020-11-20 | 2020-11-18 | 4.350 | 1,652,000 | +156,000 | 0.66% | 7,186,200 |
| 2020-11-19 | 2020-11-17 | 4.250 | 1,496,000 | +24,000 | 0.60% | 6,358,000 |
| 2020-11-18 | 2020-11-16 | 4.390 | 1,472,000 | -8,000 | 0.59% | 6,462,080 |
| 2020-11-17 | 2020-11-13 | 4.370 | 1,480,000 | +4,000 | 0.59% | 6,467,600 |
| 2020-11-16 | 2020-11-12 | 4.520 | 1,476,000 | -62,000 | 0.59% | 6,671,520 |
| 2020-11-13 | 2020-11-11 | 4.220 | 1,538,000 | +178,000 | 0.62% | 6,490,360 |
| 2020-11-12 | 2020-11-10 | 4.520 | 1,360,000 | -40,000 | 0.54% | 6,147,200 |
| 2020-11-11 | 2020-11-09 | 4.710 | 1,400,000 | -6,000 | 0.56% | 6,594,000 |
| 2020-11-10 | 2020-11-06 | 4.720 | 1,406,000 | +46,000 | 0.56% | 6,636,320 |
| 2020-11-09 | 2020-11-05 | 4.490 | 1,360,000 | -124,000 | 0.54% | 6,106,400 |
| 2020-11-06 | 2020-11-04 | 4.060 | 1,484,000 | +84,000 | 0.59% | 6,025,040 |
| 2020-11-05 | 2020-11-03 | 4.290 | 1,400,000 | -10,000 | 0.56% | 6,006,000 |
| 2020-11-04 | 2020-11-02 | 4.320 | 1,410,000 | -426,000 | 0.56% | 6,091,200 |
| 2020-11-03 | 2020-10-30 | 3.450 | 1,836,000 | -298,000 | 0.73% | 6,334,200 |
| 2020-10-29 | 2020-10-27 | 3.120 | 2,134,000 | +8,000 | 0.85% | 6,658,080 |
| 2020-10-28 | 2020-10-23 | 3.170 | 2,126,000 | +52,000 | 0.85% | 6,739,420 |
| 2020-10-27 | 2020-10-22 | 3.200 | 2,074,000 | +8,000 | 0.83% | 6,636,800 |
| 2020-10-22 | 2020-10-20 | 3.210 | 2,066,000 | -140,000 | 0.83% | 6,631,860 |
| 2020-10-20 | 2020-10-16 | 2.940 | 2,206,000 | -2,000 | 0.88% | 6,485,640 |
| 2020-10-19 | 2020-10-15 | 2.920 | 2,208,000 | -106,000 | 0.88% | 6,447,360 |
| 2020-10-16 | 2020-10-14 | 2.880 | 2,314,000 | +4,000 | 0.93% | 6,664,320 |
| 2020-10-15 | 2020-10-12 | 2.930 | 2,310,000 | +106,000 | 0.92% | 6,768,300 |
| 2020-10-14 | 2020-10-09 | 3.020 | 2,204,000 | +4,000 | 0.88% | 6,656,080 |
| 2020-10-12 | 2020-10-08 | 3.070 | 2,200,000 | -114,000 | 0.88% | 6,754,000 |
| 2020-09-30 | 2020-09-28 | 2.500 | 2,314,000 | -4,000 | 0.93% | 5,785,000 |
| 2020-09-24 | 2020-09-22 | 2.540 | 2,318,000 | -6,000 | 0.93% | 5,887,720 |
| 2020-09-23 | 2020-09-21 | 2.570 | 2,324,000 | +16,000 | 0.93% | 5,972,680 |
| 2020-09-21 | 2020-09-17 | 2.530 | 2,308,000 | -76,000 | 0.92% | 5,839,240 |
| 2020-09-18 | 2020-09-16 | 2.530 | 2,384,000 | -128,000 | 0.95% | 6,031,520 |
| 2020-09-16 | 2020-09-14 | 2.600 | 2,512,000 | -98,000 | 1.00% | 6,531,200 |
| 2020-09-15 | 2020-09-11 | 2.530 | 2,610,000 | -6,000 | 1.04% | 6,603,300 |
| 2020-09-14 | 2020-09-10 | 2.500 | 2,616,000 | +14,000 | 1.05% | 6,540,000 |
| 2020-09-10 | 2020-09-08 | 2.570 | 2,602,000 | -2,000 | 1.04% | 6,687,140 |
| 2020-09-07 | 2020-09-03 | 2.710 | 2,604,000 | +2,000 | 1.04% | 7,056,840 |
| 2020-09-02 | 2020-08-31 | 2.770 | 2,602,000 | -6,000 | 1.04% | 7,207,540 |
| 2020-09-01 | 2020-08-28 | 2.780 | 2,608,000 | +6,000 | 1.04% | 7,250,240 |
| 2020-08-28 | 2020-08-26 | 2.730 | 2,602,000 | -8,000 | 1.04% | 7,103,460 |
| 2020-08-27 | 2020-08-25 | 2.820 | 2,610,000 | +6,000 | 1.04% | 7,360,200 |
| 2020-08-25 | 2020-08-21 | 2.830 | 2,604,000 | -6,000 | 1.04% | 7,369,320 |
| 2020-08-24 | 2020-08-20 | 2.830 | 2,610,000 | -10,000 | 1.04% | 7,386,300 |
| 2020-08-21 | 2020-08-19 | 2.870 | 2,620,000 | -28,000 | 1.05% | 7,519,400 |
| 2020-08-20 | 2020-08-18 | 2.980 | 2,648,000 | -10,000 | 1.06% | 7,891,040 |
| 2020-08-19 | 2020-08-17 | 2.890 | 2,658,000 | +18,000 | 1.06% | 7,681,620 |
| 2020-08-18 | 2020-08-14 | 2.800 | 2,640,000 | +8,000 | 1.06% | 7,392,000 |
| 2020-08-17 | 2020-08-13 | 2.810 | 2,632,000 | -10,000 | 1.05% | 7,395,920 |
| 2020-08-14 | 2020-08-12 | 2.830 | 2,642,000 | -8,000 | 1.06% | 7,476,860 |
| 2020-08-13 | 2020-08-11 | 2.930 | 2,650,000 | -40,000 | 1.06% | 7,764,500 |
| 2020-08-12 | 2020-08-10 | 2.980 | 2,690,000 | +6,000 | 1.08% | 8,016,200 |
| 2020-08-11 | 2020-08-07 | 3.140 | 2,684,000 | +32,000 | 1.07% | 8,427,760 |
| 2020-08-10 | 2020-08-06 | 3.240 | 2,652,000 | +204,000 | 1.06% | 8,592,480 |
| 2020-08-07 | 2020-08-05 | 3.070 | 2,448,000 | -38,000 | 0.98% | 7,515,360 |
| 2020-08-06 | 2020-08-04 | 3.210 | 2,486,000 | +88,000 | 0.99% | 7,980,060 |
| 2020-08-05 | 2020-08-03 | 2.820 | 2,398,000 | +14,000 | 0.96% | 6,762,360 |
| 2020-08-04 | 2020-07-31 | 2.850 | 2,384,000 | +10,000 | 0.95% | 6,794,400 |
| 2020-08-03 | 2020-07-30 | 2.760 | 2,374,000 | +12,000 | 0.95% | 6,552,240 |
| 2020-07-31 | 2020-07-29 | 2.780 | 2,362,000 | -26,000 | 0.94% | 6,566,360 |
| 2020-07-30 | 2020-07-28 | 2.730 | 2,388,000 | -26,000 | 0.96% | 6,519,240 |
| 2020-07-29 | 2020-07-27 | 2.760 | 2,414,000 | -4,000 | 0.97% | 6,662,640 |
| 2020-07-28 | 2020-07-24 | 2.640 | 2,418,000 | -30,000 | 0.97% | 6,383,520 |
| 2020-07-27 | 2020-07-23 | 2.650 | 2,448,000 | -8,000 | 0.98% | 6,487,200 |
| 2020-07-24 | 2020-07-22 | 2.630 | 2,456,000 | +26,000 | 0.98% | 6,459,280 |
| 2020-07-23 | 2020-07-21 | 2.700 | 2,430,000 | +22,000 | 0.97% | 6,561,000 |
| 2020-07-22 | 2020-07-20 | 2.770 | 2,408,000 | -26,000 | 0.96% | 6,670,160 |
| 2020-07-21 | 2020-07-17 | 2.560 | 2,434,000 | +8,000 | 0.97% | 6,231,040 |
| 2020-07-20 | 2020-07-16 | 2.540 | 2,426,000 | -46,000 | 0.97% | 6,162,040 |
| 2020-07-17 | 2020-07-15 | 2.700 | 2,472,000 | -100,000 | 0.99% | 6,674,400 |
| 2020-07-16 | 2020-07-14 | 2.830 | 2,572,000 | -16,000 | 1.03% | 7,278,760 |
| 2020-07-15 | 2020-07-13 | 2.950 | 2,588,000 | -16,000 | 1.04% | 7,634,600 |
| 2020-07-14 | 2020-07-10 | 2.900 | 2,604,000 | +56,000 | 1.04% | 7,551,600 |
| 2020-07-13 | 2020-07-09 | 2.910 | 2,548,000 | +120,000 | 1.02% | 7,414,680 |
| 2020-07-10 | 2020-07-08 | 2.850 | 2,428,000 | -38,000 | 0.97% | 6,919,800 |
| 2020-07-09 | 2020-07-07 | 2.660 | 2,466,000 | +62,000 | 0.99% | 6,559,560 |
| 2020-07-08 | 2020-07-06 | 2.760 | 2,404,000 | +264,000 | 0.96% | 6,635,040 |
| 2020-07-07 | 2020-07-03 | 2.230 | 2,140,000 | +54,000 | 0.86% | 4,772,200 |
| 2020-07-06 | 2020-07-02 | 2.200 | 2,086,000 | +158,000 | 0.83% | 4,589,200 |
| 2020-07-03 | 2020-06-30 | 2.180 | 1,928,000 | +10,000 | 0.77% | 4,203,040 |
| 2020-07-02 | 2020-06-29 | 2.170 | 1,918,000 | -8,000 | 0.77% | 4,162,060 |
| 2020-06-29 | 2020-06-24 | 2.150 | 1,926,000 | +42,000 | 0.77% | 4,140,900 |
| 2020-06-15 | 2020-06-11 | 2.190 | 1,884,000 | +14,000 | 0.75% | 4,125,960 |
| 2020-06-11 | 2020-06-09 | 2.270 | 1,870,000 | -16,000 | 0.75% | 4,244,900 |
| 2020-06-10 | 2020-06-08 | 2.260 | 1,886,000 | -18,000 | 0.75% | 4,262,360 |
| 2020-06-09 | 2020-06-05 | 2.230 | 1,904,000 | +20,000 | 0.76% | 4,245,920 |
| 2020-06-03 | 2020-06-01 | 2.210 | 1,884,000 | +4,000 | 0.75% | 4,163,640 |
| 2020-05-29 | 2020-05-27 | 2.180 | 1,880,000 | +10,000 | 0.75% | 4,098,400 |
| 2020-05-28 | 2020-05-26 | 2.200 | 1,870,000 | +8,000 | 0.75% | 4,114,000 |
| 2020-05-22 | 2020-05-20 | 2.290 | 1,862,000 | -10,000 | 0.74% | 4,263,980 |
| 2020-05-21 | 2020-05-19 | 2.340 | 1,872,000 | +24,000 | 0.75% | 4,380,480 |
| 2020-05-20 | 2020-05-18 | 2.200 | 1,848,000 | -14,000 | 0.74% | 4,065,600 |
| 2020-05-18 | 2020-05-14 | 2.180 | 1,862,000 | +6,000 | 0.74% | 4,059,160 |
| 2020-05-14 | 2020-05-12 | 2.250 | 1,856,000 | -10,000 | 0.74% | 4,176,000 |
| 2020-05-12 | 2020-05-08 | 2.270 | 1,866,000 | -12,000 | 0.75% | 4,235,820 |
| 2020-05-08 | 2020-05-06 | 2.220 | 1,878,000 | -10,000 | 0.75% | 4,169,160 |
| 2020-05-06 | 2020-05-04 | 2.130 | 1,888,000 | +22,000 | 0.76% | 4,021,440 |
| 2020-04-28 | 2020-04-24 | 2.220 | 1,866,000 | -10,000 | 0.75% | 4,142,520 |
| 2020-04-23 | 2020-04-21 | 2.270 | 1,876,000 | -28,000 | 0.75% | 4,258,520 |
| 2020-04-21 | 2020-04-17 | 2.290 | 1,904,000 | -10,000 | 0.76% | 4,360,160 |
| 2020-04-20 | 2020-04-16 | 2.220 | 1,914,000 | -8,000 | 0.77% | 4,249,080 |
| 2020-04-17 | 2020-04-15 | 2.260 | 1,922,000 | +18,000 | 0.77% | 4,343,720 |
| 2020-04-15 | 2020-04-09 | 2.300 | 1,904,000 | -10,000 | 0.76% | 4,379,200 |
| 2020-04-14 | 2020-04-08 | 2.260 | 1,914,000 | -10,000 | 0.77% | 4,325,640 |
| 2020-04-09 | 2020-04-07 | 2.290 | 1,924,000 | -10,000 | 0.77% | 4,405,960 |
| 2020-04-08 | 2020-04-06 | 2.180 | 1,934,000 | -20,000 | 0.77% | 4,216,120 |
| 2020-04-07 | 2020-04-03 | 2.150 | 1,954,000 | +30,000 | 0.78% | 4,201,100 |
| 2020-04-03 | 2020-04-01 | 2.220 | 1,924,000 | +30,000 | 0.77% | 4,271,280 |
| 2020-04-02 | 2020-03-31 | 2.250 | 1,894,000 | +2,000 | 0.76% | 4,261,500 |
| 2020-04-01 | 2020-03-30 | 2.190 | 1,892,000 | -10,000 | 0.76% | 4,143,480 |
| 2020-03-30 | 2020-03-26 | 2.230 | 1,902,000 | -10,000 | 0.76% | 4,241,460 |
| 2020-03-27 | 2020-03-25 | 2.290 | 1,912,000 | -36,000 | 0.76% | 4,378,480 |
| 2020-03-26 | 2020-03-24 | 2.180 | 1,948,000 | +26,000 | 0.78% | 4,246,640 |
| 2020-03-24 | 2020-03-20 | 2.220 | 1,922,000 | -38,000 | 0.77% | 4,266,840 |
| 2020-03-23 | 2020-03-19 | 2.140 | 1,960,000 | +18,000 | 0.78% | 4,194,400 |
| 2020-03-20 | 2020-03-18 | 2.120 | 1,942,000 | +24,000 | 0.78% | 4,117,040 |
| 2020-03-17 | 2020-03-13 | 2.440 | 1,918,000 | +8,000 | 0.77% | 4,679,920 |
| 2020-03-16 | 2020-03-12 | 2.480 | 1,910,000 | -6,000 | 0.76% | 4,736,800 |
| 2020-03-13 | 2020-03-11 | 2.570 | 1,916,000 | +30,000 | 0.77% | 4,924,120 |
| 2020-03-12 | 2020-03-10 | 2.670 | 1,886,000 | +58,000 | 0.75% | 5,035,620 |
| 2020-03-11 | 2020-03-09 | 2.610 | 1,828,000 | -198,000 | 0.73% | 4,771,080 |
| 2020-03-09 | 2020-03-05 | 2.900 | 2,026,000 | +2,000 | 0.81% | 5,875,400 |
| 2020-03-06 | 2020-03-04 | 2.930 | 2,024,000 | -30,000 | 0.81% | 5,930,320 |
| 2020-03-05 | 2020-03-03 | 2.890 | 2,054,000 | -24,000 | 0.82% | 5,936,060 |
| 2020-03-04 | 2020-03-02 | 2.850 | 2,078,000 | -4,000 | 0.83% | 5,922,300 |
| 2020-03-03 | 2020-02-28 | 2.750 | 2,082,000 | +36,000 | 0.83% | 5,725,500 |
| 2020-02-27 | 2020-02-25 | 2.940 | 2,046,000 | -34,000 | 0.82% | 6,015,240 |
| 2020-02-26 | 2020-02-24 | 2.920 | 2,080,000 | +2,000 | 0.83% | 6,073,600 |
| 2020-02-25 | 2020-02-21 | 2.970 | 2,078,000 | +64,000 | 0.83% | 6,171,660 |
| 2020-02-24 | 2020-02-20 | 3.080 | 2,014,000 | -6,000 | 0.81% | 6,203,120 |
| 2020-02-21 | 2020-02-19 | 3.080 | 2,020,000 | -186,000 | 0.81% | 6,221,600 |
| 2020-02-20 | 2020-02-18 | 2.920 | 2,206,000 | -6,000 | 0.88% | 6,441,520 |
| 2020-02-19 | 2020-02-17 | 2.900 | 2,212,000 | +28,000 | 0.88% | 6,414,800 |
| 2020-02-18 | 2020-02-14 | 2.780 | 2,184,000 | -26,000 | 0.87% | 6,071,520 |
| 2020-02-17 | 2020-02-13 | 2.880 | 2,210,000 | -6,000 | 0.88% | 6,364,800 |
| 2020-02-14 | 2020-02-12 | 2.950 | 2,216,000 | -82,000 | 0.89% | 6,537,200 |
| 2020-02-13 | 2020-02-11 | 2.930 | 2,298,000 | -238,000 | 0.92% | 6,733,140 |
| 2020-02-12 | 2020-02-10 | 2.500 | 2,536,000 | +24,000 | 1.01% | 6,340,000 |
| 2020-02-11 | 2020-02-07 | 2.460 | 2,512,000 | +10,000 | 1.00% | 6,179,520 |
| 2020-02-10 | 2020-02-06 | 2.470 | 2,502,000 | -10,000 | 1.00% | 6,179,940 |
| 2020-02-07 | 2020-02-05 | 2.440 | 2,512,000 | -110,000 | 1.00% | 6,129,280 |
| 2020-02-06 | 2020-02-04 | 2.340 | 2,622,000 | +12,000 | 1.05% | 6,135,480 |
| 2020-02-05 | 2020-02-03 | 2.290 | 2,610,000 | -40,000 | 1.04% | 5,976,900 |
| 2020-02-04 | 2020-01-31 | 2.300 | 2,650,000 | +16,000 | 1.06% | 6,095,000 |
| 2020-02-03 | 2020-01-30 | 2.390 | 2,634,000 | +58,000 | 1.05% | 6,295,260 |
| 2020-01-31 | 2020-01-29 | 2.500 | 2,576,000 | +94,000 | 1.03% | 6,440,000 |
| 2020-01-30 | 2020-01-24 | 2.650 | 2,482,000 | +36,000 | 0.99% | 6,577,300 |
| 2020-01-29 | 2020-01-22 | 2.680 | 2,446,000 | +6,000 | 0.98% | 6,555,280 |
| 2020-01-23 | 2020-01-21 | 2.690 | 2,440,000 | +92,000 | 0.98% | 6,563,600 |
| 2020-01-22 | 2020-01-20 | 2.770 | 2,348,000 | +10,000 | 0.94% | 6,503,960 |
| 2020-01-21 | 2020-01-17 | 2.770 | 2,338,000 | +24,000 | 0.94% | 6,476,260 |
| 2020-01-17 | 2020-01-15 | 2.810 | 2,314,000 | -18,000 | 0.93% | 6,502,340 |
| 2020-01-16 | 2020-01-14 | 2.860 | 2,332,000 | +64,000 | 0.93% | 6,669,520 |
| 2020-01-15 | 2020-01-13 | 2.800 | 2,268,000 | +100,000 | 0.91% | 6,350,400 |
| 2020-01-14 | 2020-01-10 | 2.820 | 2,168,000 | -18,000 | 0.87% | 6,113,760 |
| 2020-01-13 | 2020-01-09 | 2.870 | 2,186,000 | +24,000 | 0.87% | 6,273,820 |
| 2020-01-10 | 2020-01-08 | 2.770 | 2,162,000 | -28,000 | 0.86% | 5,988,740 |
| 2020-01-09 | 2020-01-07 | 2.830 | 2,190,000 | +10,000 | 0.88% | 6,197,700 |
| 2020-01-08 | 2020-01-06 | 2.850 | 2,180,000 | +52,000 | 0.87% | 6,213,000 |
| 2020-01-07 | 2020-01-03 | 2.800 | 2,128,000 | +188,000 | 0.85% | 5,958,400 |
| 2020-01-06 | 2020-01-02 | 3.020 | 1,940,000 | +186,000 | 0.78% | 5,858,800 |
| 2020-01-03 | 2019-12-31 | 3.050 | 1,754,000 | -88,000 | 0.70% | 5,349,700 |
| 2020-01-02 | 2019-12-27 | 2.690 | 1,842,000 | -154,000 | 0.74% | 4,954,980 |
| 2019-12-30 | 2019-12-24 | 2.240 | 1,996,000 | +76,000 | 0.80% | 4,471,040 |
| 2019-12-27 | 2019-12-20 | 2.310 | 1,920,000 | -94,000 | 0.77% | 4,435,200 |
| 2019-12-23 | 2019-12-19 | 2.230 | 2,014,000 | -110,000 | 0.81% | 4,491,220 |
| 2019-12-20 | 2019-12-18 | 2.230 | 2,124,000 | -60,000 | 0.85% | 4,736,520 |
| 2019-12-19 | 2019-12-17 | 2.190 | 2,184,000 | -40,000 | 0.87% | 4,782,960 |
| 2019-12-18 | 2019-12-16 | 2.190 | 2,224,000 | -14,000 | 0.89% | 4,870,560 |
| 2019-12-17 | 2019-12-13 | 2.180 | 2,238,000 | +18,000 | 0.90% | 4,878,840 |
| 2019-12-16 | 2019-12-12 | 2.140 | 2,220,000 | -24,000 | 0.89% | 4,750,800 |
| 2019-12-11 | 2019-12-09 | 2.120 | 2,244,000 | -130,000 | 0.90% | 4,757,280 |
| 2019-12-05 | 2019-12-03 | 2.060 | 2,374,000 | -52,000 | 0.95% | 4,890,440 |
| 2019-12-04 | 2019-12-02 | 2.050 | 2,426,000 | -50,000 | 0.97% | 4,973,300 |
| 2019-12-03 | 2019-11-29 | 2.050 | 2,476,000 | +8,000 | 0.99% | 5,075,800 |
| 2019-11-29 | 2019-11-27 | 2.060 | 2,468,000 | +40,000 | 0.99% | 5,084,080 |
| 2019-11-28 | 2019-11-26 | 2.070 | 2,428,000 | +36,000 | 0.97% | 5,025,960 |
| 2019-11-27 | 2019-11-25 | 2.140 | 2,392,000 | -88,000 | 0.96% | 5,118,880 |
| 2019-11-26 | 2019-11-22 | 2.140 | 2,480,000 | +46,000 | 0.99% | 5,307,200 |
| 2019-11-25 | 2019-11-21 | 2.190 | 2,434,000 | +18,000 | 0.97% | 5,330,460 |
| 2019-11-22 | 2019-11-20 | 2.190 | 2,416,000 | +12,000 | 0.97% | 5,291,040 |
| 2019-11-21 | 2019-11-19 | 2.220 | 2,404,000 | +16,000 | 0.96% | 5,336,880 |
| 2019-11-20 | 2019-11-18 | 2.210 | 2,388,000 | +92,000 | 0.96% | 5,277,480 |
| 2019-11-19 | 2019-11-15 | 2.220 | 2,296,000 | +40,000 | 0.92% | 5,097,120 |
| 2019-11-18 | 2019-11-14 | 2.260 | 2,256,000 | +40,000 | 0.90% | 5,098,560 |
| 2019-11-15 | 2019-11-13 | 2.210 | 2,216,000 | +36,000 | 0.89% | 4,897,360 |
| 2019-11-14 | 2019-11-12 | 2.260 | 2,180,000 | -78,000 | 0.87% | 4,926,800 |
| 2019-11-13 | 2019-11-11 | 2.150 | 2,258,000 | +54,000 | 0.90% | 4,854,700 |
| 2019-11-12 | 2019-11-08 | 2.220 | 2,204,000 | -78,000 | 0.88% | 4,892,880 |
| 2019-11-11 | 2019-11-07 | 2.300 | 2,282,000 | -146,000 | 0.91% | 5,248,600 |
| 2019-11-08 | 2019-11-06 | 2.250 | 2,428,000 | -18,000 | 0.97% | 5,463,000 |
| 2019-11-07 | 2019-11-05 | 2.160 | 2,446,000 | +28,000 | 0.98% | 5,283,360 |
| 2019-11-06 | 2019-11-04 | 2.150 | 2,418,000 | +68,000 | 0.97% | 5,198,700 |
| 2019-11-05 | 2019-11-01 | 1.980 | 2,350,000 | +150,000 | 0.94% | 4,653,000 |
| 2019-11-04 | 2019-10-31 | 2.000 | 2,200,000 | +146,000 | 0.88% | 4,400,000 |
| 2019-11-01 | 2019-10-30 | 2.100 | 2,054,000 | +16,000 | 0.82% | 4,313,400 |
| 2019-10-31 | 2019-10-29 | 2.200 | 2,038,000 | -102,000 | 0.82% | 4,483,600 |
| 2019-10-30 | 2019-10-28 | 2.140 | 2,140,000 | +18,000 | 0.86% | 4,579,600 |
| 2019-10-29 | 2019-10-25 | 2.180 | 2,122,000 | -98,000 | 0.85% | 4,625,960 |
| 2019-10-28 | 2019-10-24 | 2.160 | 2,220,000 | -4,000 | 0.89% | 4,795,200 |
| 2019-10-25 | 2019-10-23 | 2.410 | 2,224,000 | +338,000 | 0.89% | 5,359,840 |
| 2019-10-24 | 2019-10-22 | 2.610 | 1,886,000 | -176,000 | 0.75% | 4,922,460 |
| 2019-10-23 | 2019-10-21 | 2.170 | 2,062,000 | +8,000 | 0.82% | 4,474,540 |
| 2019-10-22 | 2019-10-18 | 2.100 | 2,054,000 | +76,000 | 0.82% | 4,313,400 |
| 2019-10-21 | 2019-10-17 | 1.640 | 1,978,000 | -20,000 | 0.79% | 3,243,920 |
| 2019-10-15 | 2019-10-11 | 1.640 | 1,998,000 | -12,000 | 0.80% | 3,276,720 |
| 2019-10-11 | 2019-10-09 | 1.610 | 2,010,000 | +34,000 | 0.80% | 3,236,100 |
| 2019-10-04 | 2019-10-02 | 1.660 | 1,976,000 | -22,000 | 0.79% | 3,280,160 |
| 2019-09-30 | 2019-09-26 | 1.620 | 1,998,000 | +22,000 | 0.80% | 3,236,760 |
| 2019-09-27 | 2019-09-25 | 1.670 | 1,976,000 | +14,000 | 0.79% | 3,299,920 |
| 2019-09-17 | 2019-09-13 | 1.710 | 1,962,000 | -24,000 | 0.78% | 3,355,020 |
| 2019-09-16 | 2019-09-12 | 1.730 | 1,986,000 | -14,000 | 0.79% | 3,435,780 |
| 2019-09-13 | 2019-09-11 | 1.680 | 2,000,000 | -12,000 | 0.80% | 3,360,000 |
| 2019-09-11 | 2019-09-09 | 1.720 | 2,012,000 | -30,000 | 0.80% | 3,460,640 |
| 2019-09-10 | 2019-09-06 | 1.720 | 2,042,000 | -40,000 | 0.82% | 3,512,240 |
| 2019-09-09 | 2019-09-05 | 1.670 | 2,082,000 | -16,000 | 0.83% | 3,476,940 |
| 2019-09-06 | 2019-09-04 | 1.670 | 2,098,000 | +8,000 | 0.84% | 3,503,660 |
| 2019-08-29 | 2019-08-27 | 1.620 | 2,090,000 | -24,000 | 0.84% | 3,385,800 |
| 2019-08-27 | 2019-08-23 | 1.630 | 2,114,000 | -14,000 | 0.85% | 3,445,820 |
| 2019-08-26 | 2019-08-22 | 1.650 | 2,128,000 | -22,000 | 0.85% | 3,511,200 |
| 2019-08-23 | 2019-08-21 | 1.660 | 2,150,000 | -20,000 | 0.86% | 3,569,000 |
| 2019-08-15 | 2019-08-13 | 1.570 | 2,170,000 | +12,000 | 0.87% | 3,406,900 |
| 2019-08-08 | 2019-08-06 | 1.600 | 2,158,000 | +34,000 | 0.86% | 3,452,800 |
| 2019-08-07 | 2019-08-05 | 1.640 | 2,124,000 | +14,000 | 0.85% | 3,483,360 |
| 2019-08-06 | 2019-08-02 | 1.700 | 2,110,000 | +14,000 | 0.84% | 3,587,000 |
| 2019-08-05 | 2019-08-01 | 1.760 | 2,096,000 | +14,000 | 0.84% | 3,688,960 |
| 2019-07-31 | 2019-07-29 | 1.790 | 2,082,000 | +22,000 | 0.83% | 3,726,780 |
| 2019-07-17 | 2019-07-15 | 1.830 | 2,060,000 | +12,000 | 0.82% | 3,769,800 |
| 2019-07-16 | 2019-07-12 | 1.860 | 2,048,000 | +14,000 | 0.82% | 3,809,280 |
| 2019-07-15 | 2019-07-11 | 1.870 | 2,034,000 | -16,000 | 0.81% | 3,803,580 |
| 2019-07-10 | 2019-07-08 | 1.900 | 2,050,000 | -10,000 | 0.82% | 3,895,000 |
| 2019-07-09 | 2019-07-05 | 1.940 | 2,060,000 | -4,000 | 0.82% | 3,996,400 |
| 2019-07-04 | 2019-07-02 | 1.950 | 2,064,000 | +10,000 | 0.83% | 4,024,800 |
| 2019-07-03 | 2019-06-28 | 1.930 | 2,054,000 | +2,000 | 0.82% | 3,964,220 |
| 2019-07-02 | 2019-06-27 | 1.930 | 2,052,000 | -14,000 | 0.82% | 3,960,360 |
| 2019-06-27 | 2019-06-25 | 1.920 | 2,066,000 | +2,000 | 0.83% | 3,966,720 |
| 2019-06-25 | 2019-06-21 | 1.940 | 2,064,000 | +8,000 | 0.83% | 4,004,160 |
| 2019-06-24 | 2019-06-20 | 1.950 | 2,056,000 | +14,000 | 0.82% | 4,009,200 |
| 2019-06-19 | 2019-06-17 | 1.920 | 2,042,000 | +26,000 | 0.82% | 3,920,640 |
| 2019-06-12 | 2019-06-10 | 1.920 | 2,016,000 | +36,000 | 0.81% | 3,870,720 |
| 2019-06-11 | 2019-06-06 | 1.930 | 1,980,000 | +44,000 | 0.79% | 3,821,400 |
| 2019-06-10 | 2019-06-05 | 1.990 | 1,936,000 | +52,000 | 0.77% | 3,852,640 |
| 2019-06-06 | 2019-06-04 | 2.000 | 1,884,000 | +14,000 | 0.75% | 3,768,000 |
| 2019-05-28 | 2019-05-24 | 2.020 | 1,870,000 | +22,000 | 0.75% | 3,777,400 |
| 2019-05-27 | 2019-05-23 | 2.020 | 1,848,000 | +26,000 | 0.74% | 3,732,960 |
| 2019-05-22 | 2019-05-20 | 2.100 | 1,822,000 | +26,000 | 0.73% | 3,826,200 |
| 2019-05-21 | 2019-05-17 | 2.170 | 1,796,000 | -50,000 | 0.72% | 3,897,320 |
| 2019-05-10 | 2019-05-08 | 2.240 | 1,846,000 | +16,000 | 0.74% | 4,135,040 |
| 2019-05-09 | 2019-05-07 | 2.260 | 1,830,000 | -8,000 | 0.73% | 4,135,800 |
| 2019-05-06 | 2019-05-02 | 2.380 | 1,838,000 | +76,000 | 0.74% | 4,374,440 |
| 2019-05-02 | 2019-04-29 | 2.460 | 1,762,000 | -26,000 | 0.70% | 4,334,520 |
| 2019-04-30 | 2019-04-26 | 2.440 | 1,788,000 | +90,000 | 0.72% | 4,362,720 |
| 2019-04-29 | 2019-04-25 | 2.520 | 1,698,000 | -22,000 | 0.68% | 4,278,960 |
| 2019-04-26 | 2019-04-24 | 2.580 | 1,720,000 | +110,000 | 0.69% | 4,437,600 |
| 2019-04-24 | 2019-04-18 | 2.640 | 1,610,000 | +72,000 | 0.64% | 4,250,400 |
| 2019-04-23 | 2019-04-17 | 2.670 | 1,538,000 | -30,000 | 0.62% | 4,106,460 |
| 2019-04-18 | 2019-04-16 | 2.770 | 1,568,000 | +2,000 | 0.63% | 4,343,360 |
| 2019-04-17 | 2019-04-15 | 2.740 | 1,566,000 | +10,000 | 0.63% | 4,290,840 |
| 2019-04-16 | 2019-04-12 | 2.720 | 1,556,000 | +12,000 | 0.62% | 4,232,320 |
| 2019-04-15 | 2019-04-11 | 2.730 | 1,544,000 | -134,000 | 0.62% | 4,215,120 |
| 2019-04-12 | 2019-04-10 | 2.720 | 1,678,000 | +156,000 | 0.67% | 4,564,160 |
| 2019-04-11 | 2019-04-09 | 2.710 | 1,522,000 | -30,000 | 0.61% | 4,124,620 |
| 2019-04-09 | 2019-04-04 | 2.700 | 1,552,000 | +40,000 | 0.62% | 4,190,400 |
| 2019-04-08 | 2019-04-03 | 2.700 | 1,512,000 | -10,000 | 0.60% | 4,082,400 |
| 2019-04-04 | 2019-04-02 | 2.650 | 1,522,000 | -14,000 | 0.61% | 4,033,300 |
| 2019-04-02 | 2019-03-29 | 2.640 | 1,536,000 | -78,000 | 0.61% | 4,055,040 |
| 2019-04-01 | 2019-03-28 | 2.560 | 1,614,000 | +64,000 | 0.65% | 4,131,840 |
| 2019-03-29 | 2019-03-27 | 2.620 | 1,550,000 | -10,000 | 0.62% | 4,061,000 |
| 2019-03-28 | 2019-03-26 | 2.630 | 1,560,000 | +20,000 | 0.62% | 4,102,800 |
| 2019-03-27 | 2019-03-25 | 2.700 | 1,540,000 | +50,000 | 0.62% | 4,158,000 |
| 2019-03-26 | 2019-03-22 | 2.800 | 1,490,000 | -38,000 | 0.60% | 4,172,000 |
| 2019-03-25 | 2019-03-21 | 2.630 | 1,528,000 | -106,000 | 0.61% | 4,018,640 |
| 2019-03-22 | 2019-03-20 | 2.580 | 1,634,000 | -32,000 | 0.65% | 4,215,720 |
| 2019-03-20 | 2019-03-18 | 2.610 | 1,666,000 | +96,000 | 0.67% | 4,348,260 |
| 2019-03-19 | 2019-03-15 | 2.640 | 1,570,000 | -6,000 | 0.63% | 4,144,800 |
| 2019-03-18 | 2019-03-14 | 2.620 | 1,576,000 | +28,000 | 0.63% | 4,129,120 |
| 2019-03-15 | 2019-03-13 | 2.670 | 1,548,000 | +40,000 | 0.62% | 4,133,160 |
| 2019-03-12 | 2019-03-08 | 2.630 | 1,508,000 | +8,000 | 0.60% | 3,966,040 |
| 2019-03-11 | 2019-03-07 | 2.740 | 1,500,000 | -24,000 | 0.60% | 4,110,000 |
| 2019-03-08 | 2019-03-06 | 2.700 | 1,524,000 | -20,000 | 0.61% | 4,114,800 |
| 2019-03-06 | 2019-03-04 | 2.660 | 1,544,000 | -84,000 | 0.62% | 4,107,040 |
| 2019-03-05 | 2019-03-01 | 2.610 | 1,628,000 | +26,000 | 0.65% | 4,249,080 |
| 2019-03-04 | 2019-02-28 | 2.600 | 1,602,000 | +20,000 | 0.64% | 4,165,200 |
| 2019-03-01 | 2019-02-27 | 2.620 | 1,582,000 | -38,000 | 0.63% | 4,144,840 |
| 2019-02-28 | 2019-02-26 | 2.610 | 1,620,000 | +80,000 | 0.65% | 4,228,200 |
| 2019-02-27 | 2019-02-25 | 2.690 | 1,540,000 | -110,000 | 0.62% | 4,142,600 |
| 2019-02-26 | 2019-02-22 | 2.610 | 1,650,000 | -28,000 | 0.66% | 4,306,500 |
| 2019-02-25 | 2019-02-21 | 2.520 | 1,678,000 | +10,000 | 0.67% | 4,228,560 |
| 2019-02-22 | 2019-02-20 | 2.530 | 1,668,000 | -68,000 | 0.67% | 4,220,040 |
| 2019-02-21 | 2019-02-19 | 2.400 | 1,736,000 | -12,000 | 0.69% | 4,166,400 |
| 2019-02-20 | 2019-02-18 | 2.390 | 1,748,000 | +8,000 | 0.70% | 4,177,720 |
| 2019-02-19 | 2019-02-15 | 2.350 | 1,740,000 | -20,000 | 0.70% | 4,089,000 |
| 2019-02-18 | 2019-02-14 | 2.350 | 1,760,000 | +80,000 | 0.70% | 4,136,000 |
| 2019-02-15 | 2019-02-13 | 2.350 | 1,680,000 | +20,000 | 0.67% | 3,948,000 |
| 2019-02-14 | 2019-02-12 | 2.330 | 1,660,000 | -178,000 | 0.66% | 3,867,800 |
| 2019-02-13 | 2019-02-11 | 2.260 | 1,838,000 | +66,000 | 0.74% | 4,153,880 |
| 2019-02-12 | 2019-02-08 | 2.250 | 1,772,000 | -48,000 | 0.71% | 3,987,000 |
| 2019-02-11 | 2019-02-04 | 2.260 | 1,820,000 | +24,000 | 0.73% | 4,113,200 |
| 2019-02-01 | 2019-01-30 | 2.170 | 1,796,000 | -2,000 | 0.72% | 3,897,320 |
| 2019-01-31 | 2019-01-29 | 2.160 | 1,798,000 | +14,000 | 0.72% | 3,883,680 |
| 2019-01-29 | 2019-01-25 | 2.150 | 1,784,000 | +20,000 | 0.71% | 3,835,600 |
| 2019-01-23 | 2019-01-21 | 2.160 | 1,764,000 | -102,000 | 0.71% | 3,810,240 |
| 2019-01-21 | 2019-01-17 | 2.130 | 1,866,000 | -30,000 | 0.75% | 3,974,580 |
| 2019-01-17 | 2019-01-15 | 2.140 | 1,896,000 | -42,000 | 0.76% | 4,057,440 |
| 2019-01-16 | 2019-01-14 | 2.150 | 1,938,000 | -46,000 | 0.78% | 4,166,700 |
| 2019-01-15 | 2019-01-11 | 2.130 | 1,984,000 | +110,000 | 0.79% | 4,225,920 |
| 2019-01-14 | 2019-01-10 | 2.120 | 1,874,000 | +20,000 | 0.75% | 3,972,880 |
| 2019-01-11 | 2019-01-09 | 2.130 | 1,854,000 | +56,000 | 0.74% | 3,949,020 |
| 2019-01-09 | 2019-01-07 | 2.100 | 1,798,000 | +28,000 | 0.72% | 3,775,800 |
| 2019-01-08 | 2019-01-04 | 2.080 | 1,770,000 | -6,000 | 0.71% | 3,681,600 |
| 2019-01-07 | 2019-01-03 | 2.060 | 1,776,000 | +10,000 | 0.71% | 3,658,560 |
| 2019-01-04 | 2019-01-02 | 2.080 | 1,766,000 | -16,000 | 0.71% | 3,673,280 |
| 2019-01-02 | 2018-12-27 | 2.100 | 1,782,000 | +22,000 | 0.71% | 3,742,200 |
| 2018-12-28 | 2018-12-24 | 2.130 | 1,760,000 | +10,000 | 0.70% | 3,748,800 |
| 2018-12-27 | 2018-12-20 | 2.180 | 1,750,000 | -42,000 | 0.70% | 3,815,000 |
| 2018-12-21 | 2018-12-19 | 2.190 | 1,792,000 | +10,000 | 0.72% | 3,924,480 |
| 2018-12-20 | 2018-12-18 | 2.180 | 1,782,000 | +6,000 | 0.71% | 3,884,760 |
| 2018-12-18 | 2018-12-14 | 2.250 | 1,776,000 | -6,000 | 0.71% | 3,996,000 |
| 2018-12-17 | 2018-12-13 | 2.280 | 1,782,000 | -10,000 | 0.71% | 4,062,960 |
| 2018-12-14 | 2018-12-12 | 2.260 | 1,792,000 | +6,000 | 0.72% | 4,049,920 |
| 2018-12-13 | 2018-12-11 | 2.230 | 1,786,000 | -20,000 | 0.71% | 3,982,780 |
| 2018-12-12 | 2018-12-10 | 2.240 | 1,806,000 | +28,000 | 0.72% | 4,045,440 |
| 2018-12-11 | 2018-12-07 | 2.330 | 1,778,000 | -2,000 | 0.71% | 4,142,740 |
| 2018-12-10 | 2018-12-06 | 2.350 | 1,780,000 | +58,000 | 0.71% | 4,183,000 |
| 2018-12-07 | 2018-12-05 | 2.440 | 1,722,000 | +6,000 | 0.69% | 4,201,680 |
| 2018-12-06 | 2018-12-04 | 2.330 | 1,716,000 | -14,000 | 0.69% | 3,998,280 |
| 2018-12-05 | 2018-12-03 | 2.350 | 1,730,000 | -44,000 | 0.69% | 4,065,500 |
| 2018-12-04 | 2018-11-30 | 2.150 | 1,774,000 | +10,000 | 0.71% | 3,814,100 |
| 2018-12-03 | 2018-11-29 | 2.180 | 1,764,000 | +8,000 | 0.71% | 3,845,520 |
| 2018-11-27 | 2018-11-23 | 2.310 | 1,756,000 | +8,000 | 0.70% | 4,056,360 |
| 2018-11-26 | 2018-11-22 | 2.350 | 1,748,000 | +30,000 | 0.70% | 4,107,800 |
| 2018-11-23 | 2018-11-21 | 2.410 | 1,718,000 | -22,000 | 0.69% | 4,140,380 |
| 2018-11-22 | 2018-11-20 | 2.390 | 1,740,000 | +6,000 | 0.70% | 4,158,600 |
| 2018-11-21 | 2018-11-19 | 2.470 | 1,734,000 | -190,000 | 0.69% | 4,282,980 |
| 2018-11-20 | 2018-11-16 | 2.350 | 1,924,000 | +32,000 | 0.77% | 4,521,400 |
| 2018-11-15 | 2018-11-13 | 2.320 | 1,892,000 | +26,000 | 0.76% | 4,389,440 |
| 2018-11-14 | 2018-11-12 | 2.300 | 1,866,000 | -34,000 | 0.75% | 4,291,800 |
| 2018-11-13 | 2018-11-09 | 2.270 | 1,900,000 | -6,000 | 0.76% | 4,313,000 |
| 2018-11-12 | 2018-11-08 | 2.290 | 1,906,000 | -10,000 | 0.76% | 4,364,740 |
| 2018-11-08 | 2018-11-06 | 2.310 | 1,916,000 | +144,000 | 0.77% | 4,425,960 |
| 2018-11-06 | 2018-11-02 | 2.280 | 1,772,000 | -92,000 | 0.71% | 4,040,160 |
| 2018-11-05 | 2018-11-01 | 2.230 | 1,864,000 | -4,000 | 0.75% | 4,156,720 |
| 2018-11-02 | 2018-10-31 | 2.200 | 1,868,000 | +26,000 | 0.75% | 4,109,600 |
| 2018-10-30 | 2018-10-26 | 2.290 | 1,842,000 | +66,000 | 0.74% | 4,218,180 |
| 2018-10-25 | 2018-10-23 | 2.270 | 1,776,000 | +22,000 | 0.71% | 4,031,520 |
| 2018-10-24 | 2018-10-22 | 2.400 | 1,754,000 | -30,000 | 0.70% | 4,209,600 |
| 2018-10-18 | 2018-10-15 | 2.200 | 1,784,000 | -22,000 | 0.71% | 3,924,800 |
| 2018-10-16 | 2018-10-12 | 2.190 | 1,806,000 | +20,000 | 0.72% | 3,955,140 |
| 2018-10-15 | 2018-10-11 | 2.200 | 1,786,000 | +6,000 | 0.71% | 3,929,200 |
| 2018-10-11 | 2018-10-09 | 2.360 | 1,780,000 | +2,000 | 0.71% | 4,200,800 |
| 2018-10-10 | 2018-10-08 | 2.360 | 1,778,000 | -98,000 | 0.71% | 4,196,080 |
| 2018-10-08 | 2018-10-04 | 2.320 | 1,876,000 | -52,000 | 0.75% | 4,352,320 |
| 2018-10-05 | 2018-10-03 | 2.400 | 1,928,000 | +104,000 | 0.77% | 4,627,200 |
| 2018-10-04 | 2018-10-02 | 2.480 | 1,824,000 | -56,000 | 0.73% | 4,523,520 |
| 2018-10-03 | 2018-09-28 | 2.500 | 1,880,000 | -10,000 | 0.75% | 4,700,000 |
| 2018-09-28 | 2018-09-26 | 2.550 | 1,890,000 | +100,000 | 0.76% | 4,819,500 |
| 2018-09-27 | 2018-09-24 | 2.620 | 1,790,000 | -16,000 | 0.72% | 4,689,800 |
| 2018-09-26 | 2018-09-21 | 2.560 | 1,806,000 | -6,000 | 0.72% | 4,623,360 |
| 2018-09-24 | 2018-09-20 | 2.500 | 1,812,000 | -20,000 | 0.72% | 4,530,000 |
| 2018-09-21 | 2018-09-19 | 2.480 | 1,832,000 | -10,000 | 0.73% | 4,543,360 |
| 2018-09-19 | 2018-09-17 | 2.410 | 1,842,000 | +4,000 | 0.74% | 4,439,220 |
| 2018-09-18 | 2018-09-14 | 2.360 | 1,838,000 | +30,000 | 0.74% | 4,337,680 |
| 2018-09-17 | 2018-09-13 | 2.360 | 1,808,000 | +26,000 | 0.72% | 4,266,880 |
| 2018-09-13 | 2018-09-11 | 2.370 | 1,782,000 | +6,000 | 0.71% | 4,223,340 |
| 2018-09-11 | 2018-09-07 | 2.480 | 1,776,000 | +6,000 | 0.71% | 4,404,480 |
| 2018-09-07 | 2018-09-05 | 2.530 | 1,770,000 | +8,000 | 0.71% | 4,478,100 |
| 2018-09-05 | 2018-09-03 | 2.590 | 1,762,000 | -10,000 | 0.70% | 4,563,580 |
| 2018-09-04 | 2018-08-31 | 2.650 | 1,772,000 | -24,000 | 0.71% | 4,695,800 |
| 2018-09-03 | 2018-08-30 | 2.660 | 1,796,000 | +10,000 | 0.72% | 4,777,360 |
| 2018-08-29 | 2018-08-27 | 2.730 | 1,786,000 | +28,000 | 0.71% | 4,875,780 |
| 2018-08-20 | 2018-08-16 | 2.700 | 1,758,000 | +20,000 | 0.70% | 4,746,600 |
| 2018-08-16 | 2018-08-14 | 2.900 | 1,738,000 | -8,000 | 0.70% | 5,040,200 |
| 2018-08-14 | 2018-08-10 | 2.900 | 1,746,000 | -62,000 | 0.70% | 5,063,400 |
| 2018-08-08 | 2018-08-06 | 2.830 | 1,808,000 | +6,000 | 0.72% | 5,116,640 |
| 2018-08-03 | 2018-08-01 | 2.990 | 1,802,000 | -38,000 | 0.72% | 5,387,980 |
| 2018-08-02 | 2018-07-31 | 3.010 | 1,840,000 | -30,000 | 0.74% | 5,538,400 |
| 2018-08-01 | 2018-07-30 | 3.010 | 1,870,000 | +4,000 | 0.75% | 5,628,700 |
| 2018-07-31 | 2018-07-27 | 3.070 | 1,866,000 | +42,000 | 0.75% | 5,728,620 |
| 2018-07-30 | 2018-07-26 | 3.000 | 1,824,000 | +38,000 | 0.73% | 5,472,000 |
| 2018-07-27 | 2018-07-25 | 3.080 | 1,786,000 | -166,000 | 0.71% | 5,500,880 |
| 2018-07-26 | 2018-07-24 | 2.900 | 1,952,000 | -8,000 | 0.78% | 5,660,800 |
| 2018-07-25 | 2018-07-23 | 2.870 | 1,960,000 | -40,000 | 0.78% | 5,625,200 |
| 2018-07-24 | 2018-07-20 | 2.820 | 2,000,000 | -100,000 | 0.80% | 5,640,000 |
| 2018-07-19 | 2018-07-17 | 2.810 | 2,100,000 | -14,000 | 0.84% | 5,901,000 |
| 2018-07-18 | 2018-07-16 | 2.800 | 2,114,000 | +10,000 | 0.85% | 5,919,200 |
| 2018-07-17 | 2018-07-13 | 2.820 | 2,104,000 | -14,000 | 0.84% | 5,933,280 |
| 2018-07-16 | 2018-07-12 | 2.790 | 2,118,000 | +6,000 | 0.85% | 5,909,220 |
| 2018-07-12 | 2018-07-10 | 2.860 | 2,112,000 | +40,000 | 0.84% | 6,040,320 |
| 2018-07-10 | 2018-07-06 | 2.790 | 2,072,000 | -22,000 | 0.83% | 5,780,880 |
| 2018-07-09 | 2018-07-05 | 2.770 | 2,094,000 | +34,000 | 0.84% | 5,800,380 |
| 2018-07-05 | 2018-07-03 | 2.910 | 2,060,000 | -6,000 | 0.82% | 5,994,600 |
| 2018-07-04 | 2018-06-29 | 2.940 | 2,066,000 | -2,000 | 0.83% | 6,074,040 |
| 2018-07-03 | 2018-06-28 | 2.900 | 2,068,000 | -330,000 | 0.83% | 5,997,200 |
| 2018-06-29 | 2018-06-27 | 2.950 | 2,398,000 | +22,000 | 0.96% | 7,074,100 |
| 2018-06-28 | 2018-06-26 | 3.130 | 2,376,000 | +92,000 | 0.95% | 7,436,880 |
| 2018-06-26 | 2018-06-22 | 3.360 | 2,284,000 | +10,000 | 0.91% | 7,674,240 |
| 2018-06-25 | 2018-06-21 | 3.340 | 2,274,000 | +10,000 | 0.91% | 7,595,160 |
| 2018-06-22 | 2018-06-20 | 3.360 | 2,264,000 | +10,000 | 0.91% | 7,607,040 |
| 2018-06-21 | 2018-06-19 | 3.340 | 2,254,000 | +10,000 | 0.90% | 7,528,360 |
| 2018-06-20 | 2018-06-15 | 3.520 | 2,244,000 | +10,000 | 0.90% | 7,898,880 |
| 2018-06-19 | 2018-06-14 | 3.540 | 2,234,000 | +12,000 | 0.89% | 7,908,360 |
| 2018-06-15 | 2018-06-13 | 3.550 | 2,222,000 | +34,000 | 0.89% | 7,888,100 |
| 2018-06-14 | 2018-06-12 | 3.600 | 2,188,000 | +36,000 | 0.88% | 7,876,800 |
| 2018-06-13 | 2018-06-11 | 3.650 | 2,152,000 | +24,000 | 0.86% | 7,854,800 |
| 2018-06-12 | 2018-06-08 | 3.690 | 2,128,000 | +108,000 | 0.85% | 7,852,320 |
| 2018-06-11 | 2018-06-07 | 3.700 | 2,020,000 | +46,000 | 0.81% | 7,474,000 |
| 2018-06-07 | 2018-06-05 | 3.720 | 1,974,000 | -46,000 | 0.79% | 7,343,280 |
| 2018-06-06 | 2018-06-04 | 3.750 | 2,020,000 | +20,000 | 0.81% | 7,575,000 |
| 2018-06-05 | 2018-06-01 | 3.750 | 2,000,000 | -70,000 | 0.80% | 7,500,000 |
| 2018-06-04 | 2018-05-31 | 3.770 | 2,070,000 | +20,000 | 0.83% | 7,803,900 |
| 2018-05-31 | 2018-05-29 | 3.780 | 2,050,000 | +12,000 | 0.82% | 7,749,000 |
| 2018-05-29 | 2018-05-25 | 3.800 | 2,038,000 | +2,000 | 0.82% | 7,744,400 |
| 2018-05-28 | 2018-05-24 | 3.840 | 2,036,000 | -4,000 | 0.81% | 7,818,240 |
| 2018-05-25 | 2018-05-23 | 3.830 | 2,040,000 | -20,000 | 0.82% | 7,813,200 |
| 2018-05-24 | 2018-05-21 | 3.840 | 2,060,000 | +20,000 | 0.82% | 7,910,400 |
| 2018-05-23 | 2018-05-18 | 3.870 | 2,040,000 | +100,000 | 0.82% | 7,894,800 |
| 2018-05-21 | 2018-05-17 | 3.820 | 1,940,000 | +14,000 | 0.78% | 7,410,800 |
| 2018-05-17 | 2018-05-15 | 3.810 | 1,926,000 | +10,000 | 0.77% | 7,338,060 |
| 2018-05-15 | 2018-05-11 | 3.730 | 1,916,000 | +28,000 | 0.77% | 7,146,680 |
| 2018-05-14 | 2018-05-10 | 3.830 | 1,888,000 | -12,000 | 0.76% | 7,231,040 |
| 2018-05-11 | 2018-05-09 | 3.700 | 1,900,000 | +80,000 | 0.76% | 7,030,000 |
| 2018-05-07 | 2018-05-03 | 3.730 | 1,820,000 | +26,000 | 0.73% | 6,788,600 |
| 2018-05-03 | 2018-04-30 | 3.830 | 1,794,000 | +16,000 | 0.72% | 6,871,020 |
| 2018-04-30 | 2018-04-26 | 3.880 | 1,778,000 | +12,000 | 0.71% | 6,898,640 |
| 2018-04-27 | 2018-04-25 | 3.940 | 1,766,000 | +16,000 | 0.71% | 6,958,040 |
| 2018-04-25 | 2018-04-23 | 4.040 | 1,750,000 | +10,000 | 0.70% | 7,070,000 |
| 2018-04-24 | 2018-04-20 | 4.080 | 1,740,000 | -4,000 | 0.70% | 7,099,200 |
| 2018-04-20 | 2018-04-18 | 3.670 | 1,744,000 | +28,000 | 0.70% | 6,400,480 |
| 2018-04-04 | 2018-03-29 | 3.840 | 1,716,000 | -6,000 | 0.69% | 6,589,440 |
| 2018-04-03 | 2018-03-28 | 3.810 | 1,722,000 | -2,000 | 0.69% | 6,560,820 |
| 2018-03-27 | 2018-03-23 | 3.840 | 1,724,000 | -70,000 | 0.69% | 6,620,160 |
| 2018-03-26 | 2018-03-22 | 4.010 | 1,794,000 | -10,000 | 0.72% | 7,193,940 |
| 2018-03-23 | 2018-03-21 | 4.040 | 1,804,000 | -22,000 | 0.72% | 7,288,160 |
| 2018-03-21 | 2018-03-19 | 4.000 | 1,826,000 | -10,000 | 0.73% | 7,304,000 |
| 2018-03-20 | 2018-03-16 | 4.090 | 1,836,000 | +54,000 | 0.73% | 7,509,240 |
| 2018-03-19 | 2018-03-15 | 4.220 | 1,782,000 | +26,000 | 0.71% | 7,520,040 |
| 2018-03-09 | 2018-03-07 | 3.820 | 1,756,000 | -20,000 | 0.70% | 6,707,920 |
| 2018-03-08 | 2018-03-06 | 3.880 | 1,776,000 | -10,000 | 0.71% | 6,890,880 |
| 2018-03-07 | 2018-03-05 | 3.760 | 1,786,000 | -46,000 | 0.71% | 6,715,360 |
| 2018-03-06 | 2018-03-02 | 3.900 | 1,832,000 | -2,000 | 0.73% | 7,144,800 |
| 2018-03-02 | 2018-02-28 | 3.960 | 1,834,000 | +50,000 | 0.73% | 7,262,640 |
| 2018-03-01 | 2018-02-27 | 3.940 | 1,784,000 | -10,000 | 0.71% | 7,028,960 |
| 2018-02-28 | 2018-02-26 | 3.950 | 1,794,000 | -18,000 | 0.72% | 7,086,300 |
| 2018-02-26 | 2018-02-22 | 3.850 | 1,812,000 | -46,000 | 0.72% | 6,976,200 |
| 2018-02-20 | 2018-02-13 | 3.920 | 1,858,000 | +16,000 | 0.74% | 7,283,360 |
| 2018-02-13 | 2018-02-09 | 3.570 | 1,842,000 | -330,000 | 0.74% | 6,575,940 |
| 2018-02-12 | 2018-02-08 | 3.800 | 2,172,000 | -4,000 | 0.87% | 8,253,600 |
| 2018-02-09 | 2018-02-07 | 3.730 | 2,176,000 | +18,000 | 0.87% | 8,116,480 |
| 2018-02-08 | 2018-02-06 | 3.720 | 2,158,000 | +2,000 | 0.86% | 8,027,760 |
| 2018-02-07 | 2018-02-05 | 3.960 | 2,156,000 | +18,000 | 0.86% | 8,537,760 |
| 2018-02-06 | 2018-02-02 | 4.130 | 2,138,000 | -70,000 | 0.86% | 8,829,940 |
| 2018-02-05 | 2018-02-01 | 4.300 | 2,208,000 | -36,000 | 0.88% | 9,494,400 |
| 2018-02-02 | 2018-01-31 | 4.240 | 2,244,000 | +86,000 | 0.90% | 9,514,560 |
| 2018-02-01 | 2018-01-30 | 4.240 | 2,158,000 | -28,000 | 0.86% | 9,149,920 |
| 2018-01-31 | 2018-01-29 | 4.330 | 2,186,000 | -110,000 | 0.87% | 9,465,380 |
| 2018-01-30 | 2018-01-26 | 4.500 | 2,296,000 | -20,000 | 0.92% | 10,332,000 |
| 2018-01-26 | 2018-01-24 | 4.090 | 2,316,000 | +52,000 | 0.93% | 9,472,440 |
| 2018-01-25 | 2018-01-23 | 4.090 | 2,264,000 | +52,000 | 0.91% | 9,259,760 |
| 2018-01-24 | 2018-01-22 | 4.020 | 2,212,000 | +34,000 | 0.88% | 8,892,240 |
| 2018-01-23 | 2018-01-19 | 4.070 | 2,178,000 | +8,000 | 0.87% | 8,864,460 |
| 2018-01-22 | 2018-01-18 | 4.080 | 2,170,000 | +22,000 | 0.87% | 8,853,600 |
| 2018-01-19 | 2018-01-17 | 4.090 | 2,148,000 | +20,000 | 0.86% | 8,785,320 |
| 2018-01-18 | 2018-01-16 | 4.100 | 2,128,000 | -4,000 | 0.85% | 8,724,800 |
| 2018-01-17 | 2018-01-15 | 4.080 | 2,132,000 | -4,000 | 0.85% | 8,698,560 |
| 2018-01-10 | 2018-01-08 | 4.130 | 2,136,000 | -100,000 | 0.85% | 8,821,680 |
| 2018-01-09 | 2018-01-05 | 4.260 | 2,236,000 | -8,000 | 0.89% | 9,525,360 |
| 2018-01-08 | 2018-01-04 | 4.240 | 2,244,000 | +8,000 | 0.90% | 9,514,560 |
| 2018-01-04 | 2018-01-02 | 4.100 | 2,236,000 | +90,000 | 0.89% | 9,167,600 |
| 2018-01-03 | 2017-12-29 | 4.060 | 2,146,000 | +10,000 | 0.86% | 8,712,760 |
| 2018-01-02 | 2017-12-28 | 4.100 | 2,136,000 | -30,000 | 0.85% | 8,757,600 |
| 2017-12-28 | 2017-12-22 | 3.960 | 2,166,000 | -18,000 | 0.87% | 8,577,360 |
| 2017-12-20 | 2017-12-18 | 3.930 | 2,184,000 | +14,000 | 0.87% | 8,583,120 |
| 2017-12-19 | 2017-12-15 | 3.920 | 2,170,000 | -92,000 | 0.87% | 8,506,400 |
| 2017-12-18 | 2017-12-14 | 3.970 | 2,262,000 | -36,000 | 0.90% | 8,980,140 |
| 2017-12-15 | 2017-12-13 | 3.800 | 2,298,000 | -14,000 | 0.92% | 8,732,400 |
| 2017-12-13 | 2017-12-11 | 3.780 | 2,312,000 | +22,000 | 0.92% | 8,739,360 |
| 2017-12-08 | 2017-12-06 | 3.730 | 2,290,000 | +50,000 | 0.92% | 8,541,700 |
| 2017-12-07 | 2017-12-05 | 3.840 | 2,240,000 | +34,000 | 0.90% | 8,601,600 |
| 2017-12-06 | 2017-12-04 | 3.860 | 2,206,000 | +14,000 | 0.88% | 8,515,160 |
| 2017-12-05 | 2017-12-01 | 3.900 | 2,192,000 | -12,000 | 0.88% | 8,548,800 |
| 2017-12-01 | 2017-11-29 | 3.960 | 2,204,000 | +160,000 | 0.88% | 8,727,840 |
| 2017-11-30 | 2017-11-28 | 4.010 | 2,044,000 | +158,000 | 0.82% | 8,196,440 |
| 2017-11-27 | 2017-11-23 | 4.070 | 1,886,000 | +8,000 | 0.75% | 7,676,020 |
| 2017-11-24 | 2017-11-22 | 4.000 | 1,878,000 | -4,000 | 0.75% | 7,512,000 |
| 2017-11-22 | 2017-11-20 | 3.980 | 1,882,000 | +24,000 | 0.75% | 7,490,360 |
| 2017-11-21 | 2017-11-17 | 4.090 | 1,858,000 | +10,000 | 0.74% | 7,599,220 |
| 2017-11-17 | 2017-11-15 | 4.280 | 1,848,000 | -4,000 | 0.74% | 7,909,440 |
| 2017-11-16 | 2017-11-14 | 4.340 | 1,852,000 | -14,000 | 0.74% | 8,037,680 |
| 2017-11-15 | 2017-11-13 | 4.410 | 1,866,000 | -4,000 | 0.75% | 8,229,060 |
| 2017-11-14 | 2017-11-10 | 4.400 | 1,870,000 | +36,000 | 0.75% | 8,228,000 |
| 2017-11-13 | 2017-11-09 | 4.400 | 1,834,000 | +118,000 | 0.73% | 8,069,600 |
| 2017-11-10 | 2017-11-08 | 4.430 | 1,716,000 | +10,000 | 0.69% | 7,601,880 |
| 2017-11-09 | 2017-11-07 | 4.410 | 1,706,000 | +72,000 | 0.68% | 7,523,460 |
| 2017-11-08 | 2017-11-06 | 4.450 | 1,634,000 | +30,000 | 0.65% | 7,271,300 |
| 2017-11-07 | 2017-11-03 | 4.540 | 1,604,000 | -14,000 | 0.64% | 7,282,160 |
| 2017-11-06 | 2017-11-02 | 4.530 | 1,618,000 | -4,000 | 0.65% | 7,329,540 |
| 2017-11-03 | 2017-11-01 | 4.560 | 1,622,000 | +14,000 | 0.65% | 7,396,320 |
| 2017-11-02 | 2017-10-31 | 4.580 | 1,608,000 | -10,000 | 0.64% | 7,364,640 |
| 2017-11-01 | 2017-10-30 | 4.600 | 1,618,000 | -10,000 | 0.65% | 7,442,800 |
| 2017-10-31 | 2017-10-27 | 4.730 | 1,628,000 | +40,000 | 0.65% | 7,700,440 |
| 2017-10-30 | 2017-10-26 | 4.650 | 1,588,000 | -82,000 | 0.64% | 7,384,200 |
| 2017-10-27 | 2017-10-25 | 4.680 | 1,670,000 | -40,000 | 0.67% | 7,815,600 |
| 2017-10-25 | 2017-10-23 | 4.530 | 1,710,000 | +22,000 | 0.68% | 7,746,300 |
| 2017-10-24 | 2017-10-20 | 4.570 | 1,688,000 | +84,000 | 0.68% | 7,714,160 |
| 2017-10-23 | 2017-10-19 | 4.510 | 1,604,000 | +16,000 | 0.64% | 7,234,040 |
| 2017-10-20 | 2017-10-18 | 4.610 | 1,588,000 | +68,000 | 0.64% | 7,320,680 |
| 2017-10-19 | 2017-10-17 | 4.590 | 1,520,000 | +96,000 | 0.61% | 6,976,800 |
| 2017-10-17 | 2017-10-13 | 4.610 | 1,424,000 | +96,000 | 0.57% | 6,564,640 |
| 2017-10-16 | 2017-10-12 | 4.710 | 1,328,000 | -58,000 | 0.53% | 6,254,880 |
| 2017-10-13 | 2017-10-11 | 4.690 | 1,386,000 | -658,000 | 0.55% | 6,500,340 |
| 2017-10-12 | 2017-10-10 | 4.610 | 2,044,000 | -14,000 | 0.82% | 9,422,840 |
| 2017-10-11 | 2017-10-09 | 4.500 | 2,058,000 | -36,000 | 0.82% | 9,261,000 |
| 2017-10-10 | 2017-10-06 | 4.510 | 2,094,000 | -2,000 | 0.84% | 9,443,940 |
| 2017-10-09 | 2017-10-04 | 4.370 | 2,096,000 | +2,000 | 0.84% | 9,159,520 |
| 2017-10-06 | 2017-10-03 | 4.400 | 2,094,000 | +70,000 | 0.84% | 9,213,600 |
| 2017-10-04 | 2017-09-29 | 4.480 | 2,024,000 | -6,000 | 0.81% | 9,067,520 |
| 2017-10-03 | 2017-09-28 | 4.450 | 2,030,000 | +14,000 | 0.81% | 9,033,500 |
| 2017-09-29 | 2017-09-27 | 4.520 | 2,016,000 | -20,000 | 0.81% | 9,112,320 |
| 2017-09-28 | 2017-09-26 | 4.540 | 2,036,000 | +26,000 | 0.81% | 9,243,440 |
| 2017-09-27 | 2017-09-25 | 4.380 | 2,010,000 | -14,000 | 0.80% | 8,803,800 |
| 2017-09-26 | 2017-09-22 | 4.540 | 2,024,000 | +106,000 | 0.81% | 9,188,960 |
| 2017-09-25 | 2017-09-21 | 4.670 | 1,918,000 | +6,000 | 0.77% | 8,957,060 |
| 2017-09-21 | 2017-09-19 | 4.510 | 1,912,000 | -42,000 | 0.76% | 8,623,120 |
| 2017-09-20 | 2017-09-18 | 4.540 | 1,954,000 | -10,000 | 0.78% | 8,871,160 |
| 2017-09-19 | 2017-09-15 | 4.520 | 1,964,000 | +70,000 | 0.79% | 8,877,280 |
| 2017-09-18 | 2017-09-14 | 4.610 | 1,894,000 | -4,000 | 0.76% | 8,731,340 |
| 2017-09-15 | 2017-09-13 | 4.670 | 1,898,000 | -82,000 | 0.76% | 8,863,660 |
| 2017-09-14 | 2017-09-12 | 4.620 | 1,980,000 | +120,000 | 0.79% | 9,147,600 |
| 2017-09-13 | 2017-09-11 | 4.620 | 1,860,000 | +4,000 | 0.74% | 8,593,200 |
| 2017-09-12 | 2017-09-08 | 4.660 | 1,856,000 | +44,000 | 0.74% | 8,648,960 |
| 2017-09-11 | 2017-09-07 | 4.690 | 1,812,000 | -72,000 | 0.72% | 8,498,280 |
| 2017-09-07 | 2017-09-05 | 4.550 | 1,884,000 | +26,000 | 0.75% | 8,572,200 |
| 2017-09-06 | 2017-09-04 | 4.480 | 1,858,000 | +84,000 | 0.74% | 8,323,840 |
| 2017-09-04 | 2017-08-31 | 4.660 | 1,774,000 | -66,000 | 0.71% | 8,266,840 |
| 2017-09-01 | 2017-08-30 | 4.700 | 1,840,000 | +134,000 | 0.74% | 8,648,000 |
| 2017-08-31 | 2017-08-29 | 4.850 | 1,706,000 | +24,000 | 0.68% | 8,274,100 |
| 2017-08-30 | 2017-08-28 | 4.790 | 1,682,000 | -86,000 | 0.67% | 8,056,780 |
| 2017-08-29 | 2017-08-25 | 4.710 | 1,768,000 | +80,000 | 0.71% | 8,327,280 |
| 2017-08-28 | 2017-08-24 | 4.830 | 1,688,000 | +10,000 | 0.68% | 8,153,040 |
| 2017-08-25 | 2017-08-22 | 4.700 | 1,678,000 | -4,000 | 0.67% | 7,886,600 |
| 2017-08-24 | 2017-08-21 | 4.950 | 1,682,000 | +232,000 | 0.67% | 8,325,900 |
| 2017-08-22 | 2017-08-18 | 4.740 | 1,450,000 | +58,000 | 0.58% | 6,873,000 |
| 2017-08-21 | 2017-08-17 | 4.560 | 1,392,000 | -52,000 | 0.56% | 6,347,520 |
| 2017-08-14 | 2017-08-10 | 4.310 | 1,444,000 | -14,000 | 0.58% | 6,223,640 |
| 2017-08-11 | 2017-08-09 | 4.450 | 1,458,000 | +4,000 | 0.58% | 6,488,100 |
| 2017-08-10 | 2017-08-08 | 4.530 | 1,454,000 | +52,000 | 0.58% | 6,586,620 |
| 2017-08-09 | 2017-08-07 | 4.490 | 1,402,000 | -16,000 | 0.56% | 6,294,980 |
| 2017-08-08 | 2017-08-04 | 4.420 | 1,418,000 | -20,000 | 0.57% | 6,267,560 |
| 2017-08-04 | 2017-08-02 | 4.310 | 1,438,000 | -22,000 | 0.58% | 6,197,780 |
| 2017-08-03 | 2017-08-01 | 4.360 | 1,460,000 | -16,000 | 0.58% | 6,365,600 |
| 2017-08-02 | 2017-07-31 | 4.310 | 1,476,000 | -6,000 | 0.59% | 6,361,560 |
| 2017-08-01 | 2017-07-28 | 4.260 | 1,482,000 | -6,000 | 0.59% | 6,313,320 |
| 2017-07-31 | 2017-07-27 | 4.290 | 1,488,000 | -10,000 | 0.60% | 6,383,520 |
| 2017-07-28 | 2017-07-26 | 4.350 | 1,498,000 | +18,000 | 0.60% | 6,516,300 |
| 2017-07-27 | 2017-07-25 | 4.380 | 1,480,000 | -10,000 | 0.59% | 6,482,400 |
| 2017-07-25 | 2017-07-21 | 4.300 | 1,490,000 | +32,000 | 0.60% | 6,407,000 |
| 2017-07-24 | 2017-07-20 | 4.370 | 1,458,000 | -38,000 | 0.58% | 6,371,460 |
| 2017-07-21 | 2017-07-19 | 4.450 | 1,496,000 | -8,000 | 0.60% | 6,657,200 |
| 2017-07-20 | 2017-07-18 | 4.350 | 1,504,000 | -10,000 | 0.60% | 6,542,400 |
| 2017-07-19 | 2017-07-17 | 4.280 | 1,514,000 | +48,000 | 0.61% | 6,479,920 |
| 2017-07-17 | 2017-07-13 | 4.380 | 1,466,000 | -4,000 | 0.59% | 6,421,080 |
| 2017-07-13 | 2017-07-11 | 4.540 | 1,470,000 | -10,000 | 0.59% | 6,673,800 |
| 2017-07-11 | 2017-07-07 | 4.540 | 1,480,000 | -66,000 | 0.59% | 6,719,200 |
| 2017-07-10 | 2017-07-06 | 4.600 | 1,546,000 | +60,000 | 0.62% | 7,111,600 |
| 2017-07-07 | 2017-07-05 | 4.390 | 1,486,000 | +10,000 | 0.59% | 6,523,540 |
| 2017-07-06 | 2017-07-04 | 4.360 | 1,476,000 | -20,000 | 0.59% | 6,435,360 |
| 2017-07-04 | 2017-06-30 | 4.330 | 1,496,000 | +34,000 | 0.60% | 6,477,680 |
| 2017-06-28 | 2017-06-26 | 4.440 | 1,462,000 | +20,000 | 0.58% | 6,491,280 |
| 2017-06-26 | 2017-06-22 | 4.470 | 1,442,000 | +10,000 | 0.58% | 6,445,740 |
| 2017-06-23 | 2017-06-21 | 4.500 | 1,432,000 | +16,000 | 0.57% | 6,444,000 |
| 2017-06-22 | 2017-06-20 | 4.450 | 1,416,000 | -4,000 | 0.57% | 6,301,200 |
| 2017-06-21 | 2017-06-19 | 4.590 | 1,420,000 | +8,000 | 0.57% | 6,517,800 |
| 2017-06-20 | 2017-06-16 | 4.590 | 1,412,000 | +12,000 | 0.56% | 6,481,080 |
| 2017-06-19 | 2017-06-15 | 4.620 | 1,400,000 | +4,000 | 0.56% | 6,468,000 |
| 2017-06-16 | 2017-06-14 | 4.660 | 1,396,000 | -16,000 | 0.56% | 6,505,360 |
| 2017-06-15 | 2017-06-13 | 4.630 | 1,412,000 | +34,000 | 0.56% | 6,537,560 |
| 2017-06-14 | 2017-06-12 | 4.610 | 1,378,000 | +26,000 | 0.55% | 6,352,580 |
| 2017-06-13 | 2017-06-09 | 4.820 | 1,352,000 | +76,000 | 0.54% | 6,516,640 |
| 2017-06-12 | 2017-06-08 | 4.690 | 1,276,000 | -130,000 | 0.51% | 5,984,440 |
| 2017-06-09 | 2017-06-07 | 4.200 | 1,406,000 | -10,000 | 0.56% | 5,905,200 |
| 2017-06-08 | 2017-06-06 | 4.110 | 1,416,000 | +20,000 | 0.57% | 5,819,760 |
| 2017-06-07 | 2017-06-05 | 4.120 | 1,396,000 | +16,000 | 0.56% | 5,751,520 |
| 2017-06-06 | 2017-06-02 | 4.060 | 1,380,000 | -36,000 | 0.55% | 5,602,800 |
| 2017-06-05 | 2017-06-01 | 4.060 | 1,416,000 | -8,000 | 0.57% | 5,748,960 |
| 2017-06-02 | 2017-05-31 | 4.150 | 1,424,000 | +8,000 | 0.57% | 5,909,600 |
| 2017-05-31 | 2017-05-26 | 4.190 | 1,416,000 | +12,000 | 0.57% | 5,933,040 |
| 2017-05-26 | 2017-05-24 | 4.210 | 1,404,000 | -22,000 | 0.56% | 5,910,840 |
| 2017-05-25 | 2017-05-23 | 4.160 | 1,426,000 | +12,000 | 0.57% | 5,932,160 |
| 2017-05-24 | 2017-05-22 | 4.310 | 1,414,000 | +22,000 | 0.57% | 6,094,340 |
| 2017-05-23 | 2017-05-19 | 4.460 | 1,392,000 | +2,000 | 0.56% | 6,208,320 |
| 2017-05-19 | 2017-05-17 | 4.540 | 1,390,000 | -12,000 | 0.56% | 6,310,600 |
| 2017-05-18 | 2017-05-16 | 4.370 | 1,402,000 | +6,000 | 0.56% | 6,126,740 |
| 2017-05-17 | 2017-05-15 | 4.400 | 1,396,000 | +44,000 | 0.56% | 6,142,400 |
| 2017-05-16 | 2017-05-12 | 4.390 | 1,352,000 | -6,000 | 0.54% | 5,935,280 |
| 2017-05-15 | 2017-05-11 | 4.600 | 1,358,000 | +10,000 | 0.54% | 6,246,800 |
| 2017-05-12 | 2017-05-10 | 4.690 | 1,348,000 | +40,000 | 0.54% | 6,322,120 |
| 2017-05-11 | 2017-05-09 | 4.720 | 1,308,000 | +160,000 | 0.52% | 6,173,760 |
| 2017-05-10 | 2017-05-08 | 4.700 | 1,148,000 | +2,000 | 0.46% | 5,395,600 |
| 2017-05-09 | 2017-05-05 | 4.900 | 1,146,000 | +24,000 | 0.46% | 5,615,400 |
| 2017-05-08 | 2017-05-04 | 5.060 | 1,122,000 | +6,000 | 0.45% | 5,677,320 |
| 2017-05-05 | 2017-05-02 | 5.060 | 1,116,000 | -24,000 | 0.45% | 5,646,960 |
| 2017-05-04 | 2017-04-28 | 5.100 | 1,140,000 | -20,000 | 0.46% | 5,814,000 |
| 2017-05-02 | 2017-04-27 | 5.090 | 1,160,000 | +118,000 | 0.46% | 5,904,400 |
| 2017-04-28 | 2017-04-26 | 5.190 | 1,042,000 | +2,000 | 0.42% | 5,407,980 |
| 2017-04-27 | 2017-04-25 | 5.200 | 1,040,000 | -4,000 | 0.42% | 5,408,000 |
| 2017-04-26 | 2017-04-24 | 5.080 | 1,044,000 | +20,000 | 0.42% | 5,303,520 |
| 2017-04-24 | 2017-04-20 | 5.200 | 1,024,000 | +4,000 | 0.41% | 5,324,800 |
| 2017-04-21 | 2017-04-19 | 5.260 | 1,020,000 | -4,000 | 0.41% | 5,365,200 |
| 2017-04-20 | 2017-04-18 | 5.360 | 1,024,000 | -6,000 | 0.41% | 5,488,640 |
| 2017-04-19 | 2017-04-13 | 5.510 | 1,030,000 | -10,000 | 0.41% | 5,675,300 |
| 2017-04-18 | 2017-04-12 | 5.550 | 1,040,000 | +4,000 | 0.42% | 5,772,000 |
| 2017-04-13 | 2017-04-11 | 5.530 | 1,036,000 | -8,000 | 0.41% | 5,729,080 |
| 2017-04-07 | 2017-04-05 | 5.640 | 1,044,000 | -10,000 | 0.42% | 5,888,160 |
| 2017-04-06 | 2017-04-03 | 5.580 | 1,054,000 | +30,000 | 0.42% | 5,881,320 |
| 2017-04-05 | 2017-03-31 | 5.560 | 1,024,000 | -92,000 | 0.41% | 5,693,440 |
| 2017-04-03 | 2017-03-30 | 5.600 | 1,116,000 | +2,000 | 0.45% | 6,249,600 |
| 2017-03-31 | 2017-03-29 | 5.640 | 1,114,000 | -28,000 | 0.45% | 6,282,960 |
| 2017-03-30 | 2017-03-28 | 5.660 | 1,142,000 | -54,000 | 0.46% | 6,463,720 |
| 2017-03-29 | 2017-03-27 | 5.600 | 1,196,000 | +2,000 | 0.48% | 6,697,600 |
| 2017-03-28 | 2017-03-24 | 5.710 | 1,194,000 | -12,000 | 0.48% | 6,817,740 |
| 2017-03-27 | 2017-03-23 | 5.670 | 1,206,000 | +84,000 | 0.48% | 6,838,020 |
| 2017-03-24 | 2017-03-22 | 5.630 | 1,122,000 | -102,000 | 0.45% | 6,316,860 |
| 2017-03-23 | 2017-03-21 | 5.770 | 1,224,000 | +98,000 | 0.49% | 7,062,480 |
| 2017-03-22 | 2017-03-20 | 5.770 | 1,126,000 | +8,000 | 0.45% | 6,497,020 |
| 2017-03-21 | 2017-03-17 | 5.850 | 1,118,000 | -2,000 | 0.45% | 6,540,300 |
| 2017-03-20 | 2017-03-16 | 5.940 | 1,120,000 | -14,000 | 0.45% | 6,652,800 |
| 2017-03-17 | 2017-03-15 | 5.820 | 1,134,000 | -56,000 | 0.45% | 6,599,880 |
| 2017-03-16 | 2017-03-14 | 5.880 | 1,190,000 | -18,000 | 0.48% | 6,997,200 |
| 2017-03-15 | 2017-03-13 | 6.010 | 1,208,000 | +166,000 | 0.48% | 7,260,080 |
| 2017-03-14 | 2017-03-10 | 6.300 | 1,042,000 | +100,000 | 0.42% | 6,564,600 |
| 2017-03-13 | 2017-03-09 | 5.480 | 942,000 | -16,000 | 0.38% | 5,162,160 |
| 2017-03-10 | 2017-03-08 | 5.530 | 958,000 | +28,000 | 0.38% | 5,297,740 |
| 2017-03-09 | 2017-03-07 | 5.480 | 930,000 | +4,000 | 0.37% | 5,096,400 |
| 2017-03-07 | 2017-03-03 | 5.510 | 926,000 | +30,000 | 0.37% | 5,102,260 |
| 2017-03-03 | 2017-03-01 | 5.830 | 896,000 | -20,000 | 0.36% | 5,223,680 |
| 2017-03-01 | 2017-02-27 | 5.830 | 916,000 | -4,000 | 0.37% | 5,340,280 |
| 2017-02-28 | 2017-02-24 | 5.930 | 920,000 | -38,000 | 0.37% | 5,455,600 |
| 2017-02-27 | 2017-02-23 | 6.070 | 958,000 | +46,000 | 0.38% | 5,815,060 |
| 2017-02-24 | 2017-02-22 | 6.070 | 912,000 | +20,000 | 0.36% | 5,535,840 |
| 2017-02-23 | 2017-02-21 | 5.920 | 892,000 | -8,000 | 0.36% | 5,280,640 |
| 2017-02-22 | 2017-02-20 | 5.910 | 900,000 | -20,000 | 0.36% | 5,319,000 |
| 2017-02-21 | 2017-02-17 | 5.940 | 920,000 | +14,000 | 0.37% | 5,464,800 |
| 2017-02-20 | 2017-02-16 | 6.040 | 906,000 | -6,000 | 0.36% | 5,472,240 |
| 2017-02-17 | 2017-02-15 | 5.960 | 912,000 | -60,000 | 0.36% | 5,435,520 |
| 2017-02-15 | 2017-02-13 | 6.110 | 972,000 | +8,000 | 0.39% | 5,938,920 |
| 2017-02-14 | 2017-02-10 | 5.760 | 964,000 | -2,000 | 0.39% | 5,552,640 |
| 2017-02-13 | 2017-02-09 | 5.580 | 966,000 | -12,000 | 0.39% | 5,390,280 |
| 2017-02-10 | 2017-02-08 | 5.620 | 978,000 | -24,000 | 0.39% | 5,496,360 |
| 2017-02-09 | 2017-02-07 | 5.320 | 1,002,000 | +10,000 | 0.40% | 5,330,640 |
| 2017-02-08 | 2017-02-06 | 5.330 | 992,000 | -10,000 | 0.40% | 5,287,360 |
| 2017-02-07 | 2017-02-03 | 5.340 | 1,002,000 | -40,000 | 0.40% | 5,350,680 |
| 2017-02-06 | 2017-02-02 | 5.210 | 1,042,000 | -20,000 | 0.42% | 5,428,820 |
| 2017-02-03 | 2017-02-01 | 5.200 | 1,062,000 | +24,000 | 0.42% | 5,522,400 |
| 2017-02-02 | 2017-01-27 | 5.220 | 1,038,000 | +28,000 | 0.42% | 5,418,360 |
| 2017-02-01 | 2017-01-25 | 5.210 | 1,010,000 | +36,000 | 0.40% | 5,262,100 |
| 2017-01-25 | 2017-01-23 | 5.300 | 974,000 | +6,000 | 0.39% | 5,162,200 |
| 2017-01-24 | 2017-01-20 | 5.360 | 968,000 | -34,000 | 0.39% | 5,188,480 |
| 2017-01-23 | 2017-01-19 | 5.250 | 1,002,000 | -22,000 | 0.40% | 5,260,500 |
| 2017-01-20 | 2017-01-18 | 5.180 | 1,024,000 | -4,000 | 0.41% | 5,304,320 |
| 2017-01-19 | 2017-01-17 | 5.090 | 1,028,000 | +14,000 | 0.41% | 5,232,520 |
| 2017-01-18 | 2017-01-16 | 5.180 | 1,014,000 | -14,000 | 0.41% | 5,252,520 |
| 2017-01-17 | 2017-01-13 | 5.220 | 1,028,000 | +10,000 | 0.41% | 5,366,160 |
| 2017-01-16 | 2017-01-12 | 5.320 | 1,018,000 | +18,000 | 0.41% | 5,415,760 |
| 2017-01-13 | 2017-01-11 | 5.110 | 1,000,000 | -26,000 | 0.40% | 5,110,000 |
| 2017-01-12 | 2017-01-10 | 5.070 | 1,026,000 | -24,000 | 0.41% | 5,201,820 |
| 2017-01-11 | 2017-01-09 | 5.010 | 1,050,000 | +72,000 | 0.42% | 5,260,500 |
| 2017-01-09 | 2017-01-05 | 5.170 | 978,000 | +2,000 | 0.39% | 5,056,260 |
| 2017-01-06 | 2017-01-04 | 5.090 | 976,000 | -16,000 | 0.39% | 4,967,840 |
| 2017-01-05 | 2017-01-03 | 5.060 | 992,000 | +14,000 | 0.40% | 5,019,520 |
| 2017-01-04 | 2016-12-30 | 5.100 | 978,000 | -24,000 | 0.39% | 4,987,800 |
| 2017-01-03 | 2016-12-29 | 4.980 | 1,002,000 | +10,000 | 0.40% | 4,989,960 |
| 2016-12-30 | 2016-12-28 | 5.020 | 992,000 | -16,000 | 0.40% | 4,979,840 |
| 2016-12-29 | 2016-12-23 | 5.070 | 1,008,000 | -2,000 | 0.40% | 5,110,560 |
| 2016-12-28 | 2016-12-22 | 5.130 | 1,010,000 | -2,000 | 0.40% | 5,181,300 |
| 2016-12-23 | 2016-12-21 | 5.130 | 1,012,000 | +14,000 | 0.40% | 5,191,560 |
| 2016-12-19 | 2016-12-15 | 5.150 | 998,000 | -2,000 | 0.40% | 5,139,700 |
| 2016-12-16 | 2016-12-14 | 5.220 | 1,000,000 | +22,000 | 0.40% | 5,220,000 |
| 2016-12-15 | 2016-12-13 | 5.380 | 978,000 | -24,000 | 0.39% | 5,261,640 |
| 2016-12-14 | 2016-12-12 | 5.320 | 1,002,000 | +22,000 | 0.40% | 5,330,640 |
| 2016-12-13 | 2016-12-09 | 5.540 | 980,000 | -34,000 | 0.39% | 5,429,200 |
| 2016-12-12 | 2016-12-08 | 5.710 | 1,014,000 | -68,000 | 0.41% | 5,789,940 |
| 2016-12-09 | 2016-12-07 | 5.180 | 1,082,000 | +30,000 | 0.43% | 5,604,760 |
| 2016-12-08 | 2016-12-06 | 5.160 | 1,052,000 | +24,000 | 0.42% | 5,428,320 |
| 2016-12-07 | 2016-12-05 | 5.400 | 1,028,000 | -6,000 | 0.41% | 5,551,200 |
| 2016-12-05 | 2016-12-01 | 5.540 | 1,034,000 | +6,000 | 0.41% | 5,728,360 |
| 2016-12-01 | 2016-11-29 | 5.560 | 1,028,000 | -28,000 | 0.41% | 5,715,680 |
| 2016-11-30 | 2016-11-28 | 5.540 | 1,056,000 | +2,000 | 0.42% | 5,850,240 |
| 2016-11-28 | 2016-11-24 | 5.450 | 1,054,000 | +20,000 | 0.42% | 5,744,300 |
| 2016-11-25 | 2016-11-23 | 5.540 | 1,034,000 | +20,000 | 0.41% | 5,728,360 |
| 2016-11-23 | 2016-11-21 | 5.550 | 1,014,000 | +6,000 | 0.41% | 5,627,700 |
| 2016-11-22 | 2016-11-18 | 5.530 | 1,008,000 | -22,000 | 0.40% | 5,574,240 |
| 2016-11-21 | 2016-11-17 | 5.440 | 1,030,000 | -16,000 | 0.41% | 5,603,200 |
| 2016-11-17 | 2016-11-15 | 5.450 | 1,046,000 | -18,000 | 0.42% | 5,700,700 |
| 2016-11-15 | 2016-11-11 | 5.430 | 1,064,000 | -18,000 | 0.43% | 5,777,520 |
| 2016-11-14 | 2016-11-10 | 5.390 | 1,082,000 | +16,000 | 0.43% | 5,831,980 |
| 2016-11-11 | 2016-11-09 | 5.240 | 1,066,000 | -10,000 | 0.43% | 5,585,840 |
| 2016-11-10 | 2016-11-08 | 5.270 | 1,076,000 | +20,000 | 0.43% | 5,670,520 |
| 2016-11-09 | 2016-11-07 | 5.320 | 1,056,000 | -6,000 | 0.42% | 5,617,920 |
| 2016-11-08 | 2016-11-04 | 5.250 | 1,062,000 | -6,000 | 0.42% | 5,575,500 |
| 2016-11-07 | 2016-11-03 | 5.260 | 1,068,000 | +4,000 | 0.43% | 5,617,680 |
| 2016-11-04 | 2016-11-02 | 5.300 | 1,064,000 | -26,000 | 0.43% | 5,639,200 |
| 2016-11-03 | 2016-11-01 | 5.350 | 1,090,000 | +18,000 | 0.44% | 5,831,500 |
| 2016-11-02 | 2016-10-31 | 5.780 | 1,072,000 | -28,000 | 0.43% | 6,196,160 |
| 2016-11-01 | 2016-10-28 | 5.780 | 1,100,000 | +8,000 | 0.44% | 6,358,000 |
| 2016-10-31 | 2016-10-27 | 5.920 | 1,092,000 | -40,000 | 0.44% | 6,464,640 |
| 2016-10-28 | 2016-10-26 | 5.860 | 1,132,000 | -8,000 | 0.45% | 6,633,520 |
| 2016-10-27 | 2016-10-25 | 5.740 | 1,140,000 | +8,000 | 0.46% | 6,543,600 |
| 2016-10-26 | 2016-10-24 | 5.730 | 1,132,000 | +106,000 | 0.45% | 6,486,360 |
| 2016-10-24 | 2016-10-19 | 5.940 | 1,026,000 | +16,000 | 0.41% | 6,094,440 |
| 2016-10-20 | 2016-10-18 | 6.030 | 1,010,000 | -8,000 | 0.40% | 6,090,300 |
| 2016-10-18 | 2016-10-14 | 5.980 | 1,018,000 | +24,000 | 0.41% | 6,087,640 |
| 2016-10-17 | 2016-10-13 | 5.970 | 994,000 | -4,000 | 0.40% | 5,934,180 |
| 2016-10-14 | 2016-10-12 | 6.030 | 998,000 | +20,000 | 0.40% | 6,017,940 |
| 2016-10-13 | 2016-10-11 | 6.100 | 978,000 | +98,000 | 0.39% | 5,965,800 |
| 2016-10-12 | 2016-10-07 | 6.340 | 880,000 | -122,000 | 0.35% | 5,579,200 |
| 2016-10-11 | 2016-10-06 | 6.340 | 1,002,000 | -130,000 | 0.40% | 6,352,680 |
| 2016-10-07 | 2016-10-05 | 5.880 | 1,132,000 | -12,000 | 0.45% | 6,656,160 |
| 2016-10-06 | 2016-10-04 | 5.760 | 1,144,000 | -40,000 | 0.46% | 6,589,440 |
| 2016-10-05 | 2016-10-03 | 5.840 | 1,184,000 | +50,000 | 0.47% | 6,914,560 |
| 2016-10-04 | 2016-09-30 | 5.940 | 1,134,000 | -4,000 | 0.45% | 6,735,960 |
| 2016-10-03 | 2016-09-29 | 6.030 | 1,138,000 | -28,000 | 0.46% | 6,862,140 |
| 2016-09-30 | 2016-09-28 | 5.960 | 1,166,000 | +34,000 | 0.47% | 6,949,360 |
| 2016-09-29 | 2016-09-27 | 6.000 | 1,132,000 | +6,000 | 0.45% | 6,792,000 |
| 2016-09-28 | 2016-09-26 | 5.920 | 1,126,000 | +58,000 | 0.45% | 6,665,920 |
| 2016-09-27 | 2016-09-23 | 6.250 | 1,068,000 | -8,000 | 0.43% | 6,675,000 |
| 2016-09-26 | 2016-09-22 | 6.310 | 1,076,000 | +40,000 | 0.43% | 6,789,560 |
| 2016-09-23 | 2016-09-21 | 6.300 | 1,036,000 | -76,000 | 0.41% | 6,526,800 |
| 2016-09-22 | 2016-09-20 | 6.130 | 1,112,000 | +30,000 | 0.44% | 6,816,560 |
| 2016-09-21 | 2016-09-19 | 6.180 | 1,082,000 | +54,000 | 0.43% | 6,686,760 |
| 2016-09-20 | 2016-09-15 | 6.230 | 1,028,000 | +30,000 | 0.41% | 6,404,440 |
| 2016-09-19 | 2016-09-14 | 6.140 | 998,000 | +14,000 | 0.40% | 6,127,720 |
| 2016-09-15 | 2016-09-13 | 6.110 | 984,000 | +24,000 | 0.39% | 6,012,240 |
| 2016-09-14 | 2016-09-12 | 6.260 | 960,000 | +38,000 | 0.38% | 6,009,600 |
| 2016-09-13 | 2016-09-09 | 6.280 | 922,000 | -230,000 | 0.37% | 5,790,160 |
| 2016-09-12 | 2016-09-08 | 6.600 | 1,152,000 | -6,000 | 0.46% | 7,603,200 |
| 2016-09-09 | 2016-09-07 | 4.750 | 1,158,000 | -24,000 | 0.46% | 5,500,500 |
| 2016-09-05 | 2016-09-01 | 4.590 | 1,182,000 | +8,000 | 0.47% | 5,425,380 |
| 2016-09-02 | 2016-08-31 | 4.630 | 1,174,000 | +20,000 | 0.47% | 5,435,620 |
| 2016-08-31 | 2016-08-29 | 4.690 | 1,154,000 | +18,000 | 0.46% | 5,412,260 |
| 2016-08-26 | 2016-08-24 | 4.700 | 1,136,000 | -10,000 | 0.45% | 5,339,200 |
| 2016-08-25 | 2016-08-23 | 4.730 | 1,146,000 | +6,000 | 0.46% | 5,420,580 |
| 2016-08-22 | 2016-08-18 | 4.800 | 1,140,000 | -2,000 | 0.46% | 5,472,000 |
| 2016-08-19 | 2016-08-17 | 4.860 | 1,142,000 | +26,000 | 0.46% | 5,550,120 |
| 2016-08-18 | 2016-08-16 | 4.920 | 1,116,000 | -44,000 | 0.45% | 5,490,720 |
| 2016-08-17 | 2016-08-15 | 4.730 | 1,160,000 | +26,000 | 0.46% | 5,486,800 |
| 2016-08-16 | 2016-08-12 | 4.770 | 1,134,000 | -54,000 | 0.45% | 5,409,180 |
| 2016-08-15 | 2016-08-11 | 4.710 | 1,188,000 | -52,000 | 0.48% | 5,595,480 |
| 2016-08-12 | 2016-08-10 | 4.630 | 1,240,000 | +34,000 | 0.50% | 5,741,200 |
| 2016-08-11 | 2016-08-09 | 4.610 | 1,206,000 | +16,000 | 0.48% | 5,559,660 |
| 2016-08-10 | 2016-08-08 | 4.550 | 1,190,000 | -30,000 | 0.48% | 5,414,500 |
| 2016-08-09 | 2016-08-05 | 4.420 | 1,220,000 | -24,000 | 0.49% | 5,392,400 |
| 2016-08-08 | 2016-08-04 | 4.380 | 1,244,000 | +8,000 | 0.50% | 5,448,720 |
| 2016-08-05 | 2016-08-03 | 4.400 | 1,236,000 | -20,000 | 0.49% | 5,438,400 |
| 2016-08-04 | 2016-08-01 | 4.340 | 1,256,000 | +26,000 | 0.50% | 5,451,040 |
| 2016-08-03 | 2016-07-29 | 4.330 | 1,230,000 | -30,000 | 0.49% | 5,325,900 |
| 2016-08-01 | 2016-07-28 | 4.430 | 1,260,000 | +36,000 | 0.50% | 5,581,800 |
| 2016-07-29 | 2016-07-27 | 4.440 | 1,224,000 | +18,000 | 0.49% | 5,434,560 |
| 2016-07-28 | 2016-07-26 | 4.590 | 1,206,000 | -4,000 | 0.48% | 5,535,540 |
| 2016-07-25 | 2016-07-21 | 4.600 | 1,210,000 | +20,000 | 0.48% | 5,566,000 |
| 2016-07-22 | 2016-07-20 | 4.600 | 1,190,000 | +2,000 | 0.48% | 5,474,000 |
| 2016-07-18 | 2016-07-14 | 4.710 | 1,188,000 | +22,000 | 0.48% | 5,595,480 |
| 2016-07-15 | 2016-07-13 | 4.700 | 1,166,000 | +10,000 | 0.47% | 5,480,200 |
| 2016-07-14 | 2016-07-12 | 4.700 | 1,156,000 | -34,000 | 0.46% | 5,433,200 |
| 2016-07-13 | 2016-07-11 | 4.640 | 1,190,000 | -4,000 | 0.48% | 5,521,600 |
| 2016-07-12 | 2016-07-08 | 4.620 | 1,194,000 | +8,000 | 0.48% | 5,516,280 |
| 2016-07-11 | 2016-07-07 | 4.570 | 1,186,000 | -10,000 | 0.47% | 5,420,020 |
| 2016-07-07 | 2016-07-05 | 4.600 | 1,196,000 | +44,000 | 0.48% | 5,501,600 |
| 2016-07-06 | 2016-07-04 | 4.590 | 1,152,000 | +18,000 | 0.46% | 5,287,680 |
| 2016-07-05 | 2016-06-30 | 4.680 | 1,134,000 | +60,000 | 0.45% | 5,307,120 |
| 2016-07-04 | 2016-06-29 | 4.720 | 1,074,000 | -18,000 | 0.43% | 5,069,280 |
| 2016-06-30 | 2016-06-28 | 4.770 | 1,092,000 | -48,000 | 0.44% | 5,208,840 |
| 2016-06-29 | 2016-06-27 | 4.580 | 1,140,000 | -30,000 | 0.46% | 5,221,200 |
| 2016-06-28 | 2016-06-24 | 4.430 | 1,170,000 | -18,000 | 0.47% | 5,183,100 |
| 2016-06-27 | 2016-06-23 | 4.540 | 1,188,000 | -4,000 | 0.48% | 5,393,520 |
| 2016-06-24 | 2016-06-22 | 4.420 | 1,192,000 | -46,000 | 0.48% | 5,268,640 |
| 2016-06-23 | 2016-06-21 | 4.200 | 1,238,000 | +28,000 | 0.50% | 5,199,600 |
| 2016-06-22 | 2016-06-20 | 4.170 | 1,210,000 | +4,000 | 0.48% | 5,045,700 |
| 2016-06-20 | 2016-06-16 | 4.210 | 1,206,000 | -4,000 | 0.48% | 5,077,260 |
| 2016-06-17 | 2016-06-15 | 4.250 | 1,210,000 | +6,000 | 0.48% | 5,142,500 |
| 2016-06-15 | 2016-06-13 | 4.120 | 1,204,000 | +20,000 | 0.48% | 4,960,480 |
| 2016-06-14 | 2016-06-10 | 4.270 | 1,184,000 | +8,000 | 0.47% | 5,055,680 |
| 2016-06-08 | 2016-06-06 | 4.500 | 1,176,000 | -14,000 | 0.47% | 5,292,000 |
| 2016-06-07 | 2016-06-03 | 4.380 | 1,190,000 | +16,000 | 0.48% | 5,212,200 |
| 2016-06-06 | 2016-06-02 | 4.420 | 1,174,000 | -108,000 | 0.47% | 5,189,080 |
| 2016-06-03 | 2016-06-01 | 4.290 | 1,282,000 | +120,000 | 0.51% | 5,499,780 |
| 2016-06-02 | 2016-05-31 | 4.320 | 1,162,000 | -32,000 | 0.46% | 5,019,840 |
| 2016-06-01 | 2016-05-30 | 4.240 | 1,194,000 | +4,000 | 0.48% | 5,062,560 |
| 2016-05-31 | 2016-05-27 | 4.270 | 1,190,000 | +52,000 | 0.48% | 5,081,300 |
| 2016-05-30 | 2016-05-26 | 4.190 | 1,138,000 | +30,000 | 0.46% | 4,768,220 |
| 2016-05-27 | 2016-05-25 | 4.250 | 1,108,000 | +4,000 | 0.44% | 4,709,000 |
| 2016-05-26 | 2016-05-24 | 4.180 | 1,104,000 | +4,000 | 0.44% | 4,614,720 |
| 2016-05-23 | 2016-05-19 | 4.160 | 1,100,000 | +34,000 | 0.44% | 4,576,000 |
| 2016-05-19 | 2016-05-17 | 4.380 | 1,066,000 | +50,000 | 0.43% | 4,669,080 |
| 2016-05-18 | 2016-05-16 | 4.360 | 1,016,000 | +6,000 | 0.41% | 4,429,760 |
| 2016-05-17 | 2016-05-13 | 4.390 | 1,010,000 | -66,000 | 0.40% | 4,433,900 |
| 2016-05-13 | 2016-05-11 | 4.530 | 1,076,000 | -14,000 | 0.43% | 4,874,280 |
| 2016-05-12 | 2016-05-10 | 4.570 | 1,090,000 | +10,000 | 0.44% | 4,981,300 |
| 2016-05-11 | 2016-05-09 | 4.580 | 1,080,000 | -16,000 | 0.43% | 4,946,400 |
| 2016-05-10 | 2016-05-06 | 4.680 | 1,096,000 | +6,000 | 0.44% | 5,129,280 |
| 2016-05-09 | 2016-05-05 | 5.040 | 1,090,000 | +44,000 | 0.44% | 5,493,600 |
| 2016-05-06 | 2016-05-04 | 5.060 | 1,046,000 | +90,000 | 0.42% | 5,292,760 |
| 2016-05-05 | 2016-05-03 | 5.010 | 956,000 | +4,000 | 0.38% | 4,789,560 |
| 2016-05-03 | 2016-04-28 | 5.040 | 952,000 | -6,000 | 0.38% | 4,798,080 |
| 2016-04-29 | 2016-04-27 | 5.080 | 958,000 | -42,000 | 0.38% | 4,866,640 |
| 2016-04-28 | 2016-04-26 | 4.840 | 1,000,000 | -4,000 | 0.40% | 4,840,000 |
| 2016-04-27 | 2016-04-25 | 4.950 | 1,004,000 | +32,000 | 0.40% | 4,969,800 |
| 2016-04-26 | 2016-04-22 | 4.980 | 972,000 | -16,000 | 0.39% | 4,840,560 |
| 2016-04-22 | 2016-04-20 | 4.700 | 988,000 | +34,000 | 0.40% | 4,643,600 |
| 2016-04-20 | 2016-04-18 | 4.740 | 954,000 | -30,000 | 0.38% | 4,521,960 |
| 2016-04-19 | 2016-04-15 | 4.750 | 984,000 | +10,000 | 0.39% | 4,674,000 |
| 2016-04-15 | 2016-04-13 | 4.760 | 974,000 | -10,000 | 0.39% | 4,636,240 |
| 2016-04-14 | 2016-04-12 | 4.650 | 984,000 | +8,000 | 0.39% | 4,575,600 |
| 2016-04-13 | 2016-04-11 | 4.630 | 976,000 | +6,000 | 0.39% | 4,518,880 |
| 2016-04-11 | 2016-04-07 | 4.520 | 970,000 | -6,000 | 0.39% | 4,384,400 |
| 2016-04-07 | 2016-04-05 | 4.590 | 976,000 | -44,000 | 0.39% | 4,479,840 |
| 2016-04-06 | 2016-04-01 | 4.490 | 1,020,000 | -16,000 | 0.41% | 4,579,800 |
| 2016-04-05 | 2016-03-31 | 4.470 | 1,036,000 | +6,000 | 0.41% | 4,630,920 |
| 2016-04-01 | 2016-03-30 | 4.440 | 1,030,000 | -10,000 | 0.41% | 4,573,200 |
| 2016-03-31 | 2016-03-29 | 4.380 | 1,040,000 | +32,000 | 0.42% | 4,555,200 |
| 2016-03-30 | 2016-03-24 | 4.480 | 1,008,000 | +14,000 | 0.40% | 4,515,840 |
| 2016-03-29 | 2016-03-23 | 4.580 | 994,000 | -26,000 | 0.40% | 4,552,520 |
| 2016-03-24 | 2016-03-22 | 4.560 | 1,020,000 | +4,000 | 0.41% | 4,651,200 |
| 2016-03-23 | 2016-03-21 | 4.680 | 1,016,000 | -20,000 | 0.41% | 4,754,880 |
| 2016-03-22 | 2016-03-18 | 4.530 | 1,036,000 | -92,000 | 0.41% | 4,693,080 |
| 2016-03-21 | 2016-03-17 | 4.370 | 1,128,000 | -8,000 | 0.45% | 4,929,360 |
| 2016-03-18 | 2016-03-16 | 4.290 | 1,136,000 | +26,000 | 0.45% | 4,873,440 |
| 2016-03-17 | 2016-03-15 | 4.340 | 1,110,000 | -20,000 | 0.44% | 4,817,400 |
| 2016-03-16 | 2016-03-14 | 4.410 | 1,130,000 | +2,000 | 0.45% | 4,983,300 |
| 2016-03-15 | 2016-03-11 | 4.310 | 1,128,000 | -36,000 | 0.45% | 4,861,680 |
| 2016-03-14 | 2016-03-10 | 4.270 | 1,164,000 | +38,000 | 0.47% | 4,970,280 |
| 2016-03-11 | 2016-03-09 | 4.360 | 1,126,000 | -76,000 | 0.45% | 4,909,360 |
| 2016-03-10 | 2016-03-08 | 4.530 | 1,202,000 | +12,000 | 0.48% | 5,445,060 |
| 2016-03-09 | 2016-03-07 | 4.510 | 1,190,000 | -28,000 | 0.48% | 5,366,900 |
| 2016-03-08 | 2016-03-04 | 4.410 | 1,218,000 | -48,000 | 0.49% | 5,371,380 |
| 2016-03-07 | 2016-03-03 | 4.420 | 1,266,000 | -60,000 | 0.51% | 5,595,720 |
| 2016-03-04 | 2016-03-02 | 4.310 | 1,326,000 | +42,000 | 0.53% | 5,715,060 |
| 2016-03-02 | 2016-02-29 | 4.190 | 1,284,000 | +16,000 | 0.51% | 5,379,960 |
| 2016-03-01 | 2016-02-26 | 4.290 | 1,268,000 | +18,000 | 0.51% | 5,439,720 |
| 2016-02-29 | 2016-02-25 | 4.220 | 1,250,000 | +4,000 | 0.50% | 5,275,000 |
| 2016-02-26 | 2016-02-24 | 4.550 | 1,246,000 | +120,000 | 0.50% | 5,669,300 |
| 2016-02-25 | 2016-02-23 | 4.480 | 1,126,000 | +8,000 | 0.45% | 5,044,480 |
| 2016-02-24 | 2016-02-22 | 4.500 | 1,118,000 | +52,000 | 0.45% | 5,031,000 |
| 2016-02-23 | 2016-02-19 | 4.440 | 1,066,000 | -50,000 | 0.43% | 4,733,040 |
| 2016-02-22 | 2016-02-18 | 4.430 | 1,116,000 | -102,000 | 0.45% | 4,943,880 |
| 2016-02-19 | 2016-02-17 | 4.250 | 1,218,000 | +18,000 | 0.49% | 5,176,500 |
| 2016-02-18 | 2016-02-16 | 4.220 | 1,200,000 | +76,000 | 0.48% | 5,064,000 |
| 2016-02-17 | 2016-02-15 | 4.060 | 1,124,000 | -10,000 | 0.45% | 4,563,440 |
| 2016-02-16 | 2016-02-12 | 4.000 | 1,134,000 | -16,000 | 0.45% | 4,536,000 |
| 2016-02-15 | 2016-02-11 | 3.960 | 1,150,000 | -148,000 | 0.46% | 4,554,000 |
| 2016-02-12 | 2016-02-05 | 4.240 | 1,298,000 | -4,000 | 0.52% | 5,503,520 |
| 2016-02-05 | 2016-02-03 | 4.270 | 1,302,000 | +2,000 | 0.52% | 5,559,540 |
| 2016-02-04 | 2016-02-02 | 4.260 | 1,300,000 | +16,000 | 0.52% | 5,538,000 |
| 2016-02-03 | 2016-02-01 | 4.230 | 1,284,000 | +166,000 | 0.51% | 5,431,320 |
| 2016-02-02 | 2016-01-29 | 4.260 | 1,118,000 | -80,000 | 0.45% | 4,762,680 |
| 2016-02-01 | 2016-01-28 | 4.220 | 1,198,000 | +102,000 | 0.48% | 5,055,560 |
| 2016-01-29 | 2016-01-27 | 4.480 | 1,096,000 | -176,000 | 0.44% | 4,910,080 |
| 2016-01-28 | 2016-01-26 | 4.010 | 1,272,000 | +72,000 | 0.51% | 5,100,720 |
| 2016-01-27 | 2016-01-25 | 4.160 | 1,200,000 | -104,000 | 0.48% | 4,992,000 |
| 2016-01-26 | 2016-01-22 | 4.010 | 1,304,000 | +88,000 | 0.52% | 5,229,040 |
| 2016-01-25 | 2016-01-21 | 3.820 | 1,216,000 | -6,000 | 0.49% | 4,645,120 |
| 2016-01-22 | 2016-01-20 | 4.010 | 1,222,000 | +28,000 | 0.49% | 4,900,220 |
| 2016-01-21 | 2016-01-19 | 4.080 | 1,194,000 | -80,000 | 0.48% | 4,871,520 |
| 2016-01-20 | 2016-01-18 | 3.800 | 1,274,000 | +22,000 | 0.51% | 4,841,200 |
| 2016-01-19 | 2016-01-15 | 3.880 | 1,252,000 | -14,000 | 0.50% | 4,857,760 |
| 2016-01-18 | 2016-01-14 | 4.140 | 1,266,000 | -46,000 | 0.51% | 5,241,240 |
| 2016-01-15 | 2016-01-13 | 4.050 | 1,312,000 | +8,000 | 0.52% | 5,313,600 |
| 2016-01-14 | 2016-01-12 | 4.230 | 1,304,000 | -152,000 | 0.52% | 5,515,920 |
| 2016-01-13 | 2016-01-11 | 4.230 | 1,456,000 | +2,000 | 0.58% | 6,158,880 |
| 2016-01-12 | 2016-01-08 | 4.470 | 1,454,000 | +4,000 | 0.58% | 6,499,380 |
| 2016-01-11 | 2016-01-07 | 4.410 | 1,450,000 | +84,000 | 0.58% | 6,394,500 |
| 2016-01-08 | 2016-01-06 | 4.870 | 1,366,000 | -16,000 | 0.55% | 6,652,420 |
| 2016-01-07 | 2016-01-05 | 4.830 | 1,382,000 | +32,000 | 0.55% | 6,675,060 |
| 2016-01-06 | 2016-01-04 | 4.850 | 1,350,000 | +116,000 | 0.54% | 6,547,500 |
| 2016-01-05 | 2015-12-31 | 5.120 | 1,234,000 | +20,000 | 0.49% | 6,318,080 |
| 2015-12-30 | 2015-12-28 | 5.120 | 1,214,000 | +32,000 | 0.49% | 6,215,680 |
| 2015-12-29 | 2015-12-24 | 5.290 | 1,182,000 | -36,000 | 0.47% | 6,252,780 |
| 2015-12-28 | 2015-12-22 | 5.270 | 1,218,000 | -16,000 | 0.49% | 6,418,860 |
| 2015-12-23 | 2015-12-21 | 5.220 | 1,234,000 | +50,000 | 0.49% | 6,441,480 |
| 2015-12-22 | 2015-12-18 | 5.240 | 1,184,000 | +176,000 | 0.47% | 6,204,160 |
| 2015-12-21 | 2015-12-17 | 5.460 | 1,008,000 | -20,000 | 0.40% | 5,503,680 |
| 2015-12-17 | 2015-12-15 | 5.440 | 1,028,000 | -38,000 | 0.41% | 5,592,320 |
| 2015-12-16 | 2015-12-14 | 5.400 | 1,066,000 | +60,000 | 0.43% | 5,756,400 |
| 2015-12-15 | 2015-12-11 | 5.260 | 1,006,000 | +50,000 | 0.40% | 5,291,560 |
| 2015-12-14 | 2015-12-10 | 5.390 | 956,000 | +18,000 | 0.38% | 5,152,840 |
| 2015-12-11 | 2015-12-09 | 5.450 | 938,000 | -68,000 | 0.38% | 5,112,100 |
| 2015-12-10 | 2015-12-08 | 5.420 | 1,006,000 | +60,000 | 0.40% | 5,452,520 |
| 2015-12-09 | 2015-12-07 | 5.550 | 946,000 | +16,000 | 0.38% | 5,250,300 |
| 2015-12-08 | 2015-12-04 | 5.600 | 930,000 | -12,000 | 0.37% | 5,208,000 |
| 2015-12-07 | 2015-12-03 | 5.750 | 942,000 | +14,000 | 0.38% | 5,416,500 |
| 2015-12-04 | 2015-12-02 | 5.860 | 928,000 | -76,000 | 0.37% | 5,438,080 |
| 2015-12-03 | 2015-12-01 | 5.420 | 1,004,000 | -14,000 | 0.40% | 5,441,680 |
| 2015-12-02 | 2015-11-30 | 5.250 | 1,018,000 | -22,000 | 0.41% | 5,344,500 |
| 2015-12-01 | 2015-11-27 | 5.360 | 1,040,000 | +50,000 | 0.42% | 5,574,400 |
| 2015-11-30 | 2015-11-26 | 5.680 | 990,000 | -38,000 | 0.40% | 5,623,200 |
| 2015-11-27 | 2015-11-25 | 5.550 | 1,028,000 | -72,000 | 0.41% | 5,705,400 |
| 2015-11-26 | 2015-11-24 | 5.640 | 1,100,000 | -4,000 | 0.44% | 6,204,000 |
| 2015-11-25 | 2015-11-23 | 5.530 | 1,104,000 | +26,000 | 0.44% | 6,105,120 |
| 2015-11-24 | 2015-11-20 | 5.660 | 1,078,000 | -140,000 | 0.43% | 6,101,480 |
| 2015-11-23 | 2015-11-19 | 5.570 | 1,218,000 | -136,000 | 0.49% | 6,784,260 |
| 2015-11-20 | 2015-11-18 | 5.300 | 1,354,000 | -20,000 | 0.54% | 7,176,200 |
| 2015-11-19 | 2015-11-17 | 5.310 | 1,374,000 | +200,000 | 0.55% | 7,295,940 |
| 2015-11-18 | 2015-11-16 | 5.580 | 1,174,000 | +46,000 | 0.47% | 6,550,920 |
| 2015-11-10 | 2015-11-06 | 5.630 | 1,128,000 | -20,000 | 0.45% | 6,350,640 |
| 2015-11-09 | 2015-11-05 | 5.670 | 1,148,000 | +46,000 | 0.46% | 6,509,160 |
| 2015-11-06 | 2015-11-04 | 5.740 | 1,102,000 | +110,000 | 0.44% | 6,325,480 |
| 2015-11-05 | 2015-11-03 | 5.450 | 992,000 | -60,000 | 0.40% | 5,406,400 |
| 2015-11-04 | 2015-11-02 | 5.250 | 1,052,000 | -28,000 | 0.42% | 5,523,000 |
| 2015-11-03 | 2015-10-30 | 5.570 | 1,080,000 | -74,000 | 0.43% | 6,015,600 |
| 2015-11-02 | 2015-10-29 | 5.830 | 1,154,000 | +116,000 | 0.46% | 6,727,820 |
| 2015-10-30 | 2015-10-28 | 5.690 | 1,038,000 | -74,000 | 0.42% | 5,906,220 |
| 2015-10-29 | 2015-10-27 | 5.800 | 1,112,000 | +54,000 | 0.44% | 6,449,600 |
| 2015-10-28 | 2015-10-26 | 5.930 | 1,058,000 | +172,000 | 0.42% | 6,273,940 |
| 2015-10-27 | 2015-10-23 | 6.680 | 886,000 | +64,000 | 0.35% | 5,918,480 |
| 2015-10-26 | 2015-10-22 | 6.640 | 822,000 | -100,000 | 0.33% | 5,458,080 |
| 2015-10-23 | 2015-10-20 | 6.350 | 922,000 | -74,000 | 0.37% | 5,854,700 |
| 2015-10-22 | 2015-10-19 | 6.350 | 996,000 | +176,000 | 0.40% | 6,324,600 |
| 2015-10-20 | 2015-10-16 | 6.340 | 820,000 | -50,000 | 0.33% | 5,198,800 |
| 2015-10-19 | 2015-10-15 | 5.850 | 870,000 | -78,000 | 0.35% | 5,089,500 |
| 2015-10-16 | 2015-10-14 | 5.190 | 948,000 | +10,000 | 0.38% | 4,920,120 |
| 2015-10-15 | 2015-10-13 | 5.220 | 938,000 | -42,000 | 0.38% | 4,896,360 |
| 2015-10-14 | 2015-10-12 | 5.290 | 980,000 | -22,000 | 0.39% | 5,184,200 |
| 2015-10-13 | 2015-10-09 | 5.120 | 1,002,000 | -14,000 | 0.40% | 5,130,240 |
| 2015-10-12 | 2015-10-08 | 5.290 | 1,016,000 | +70,000 | 0.41% | 5,374,640 |
| 2015-10-09 | 2015-10-07 | 5.440 | 946,000 | -72,000 | 0.38% | 5,146,240 |
| 2015-10-08 | 2015-10-06 | 5.100 | 1,018,000 | -56,000 | 0.41% | 5,191,800 |
| 2015-10-07 | 2015-10-05 | 5.190 | 1,074,000 | +4,000 | 0.43% | 5,574,060 |
| 2015-10-06 | 2015-10-02 | 5.170 | 1,070,000 | +30,000 | 0.43% | 5,531,900 |
| 2015-10-05 | 2015-09-30 | 5.090 | 1,040,000 | -58,000 | 0.42% | 5,293,600 |
| 2015-10-02 | 2015-09-29 | 5.280 | 1,098,000 | +70,000 | 0.44% | 5,797,440 |
| 2015-09-30 | 2015-09-25 | 5.150 | 1,028,000 | +146,000 | 0.41% | 5,294,200 |
| 2015-09-29 | 2015-09-24 | 4.870 | 882,000 | -32,000 | 0.35% | 4,295,340 |
| 2015-09-25 | 2015-09-23 | 4.730 | 914,000 | +40,000 | 0.37% | 4,323,220 |
| 2015-09-24 | 2015-09-22 | 4.830 | 874,000 | -18,000 | 0.35% | 4,221,420 |
| 2015-09-23 | 2015-09-21 | 4.800 | 892,000 | +36,000 | 0.36% | 4,281,600 |
| 2015-09-22 | 2015-09-18 | 4.860 | 856,000 | -64,000 | 0.34% | 4,160,160 |
| 2015-09-21 | 2015-09-17 | 4.770 | 920,000 | -20,000 | 0.37% | 4,388,400 |
| 2015-09-18 | 2015-09-16 | 4.860 | 940,000 | -18,000 | 0.38% | 4,568,400 |
| 2015-09-17 | 2015-09-15 | 4.600 | 958,000 | -22,000 | 0.38% | 4,406,800 |
| 2015-09-16 | 2015-09-14 | 4.740 | 980,000 | +170,000 | 0.39% | 4,645,200 |
| 2015-09-15 | 2015-09-11 | 4.840 | 810,000 | -76,000 | 0.32% | 3,920,400 |
| 2015-09-14 | 2015-09-10 | 4.810 | 886,000 | -28,000 | 0.35% | 4,261,660 |
| 2015-09-11 | 2015-09-09 | 4.970 | 914,000 | +66,000 | 0.37% | 4,542,580 |
| 2015-09-10 | 2015-09-08 | 4.880 | 848,000 | -118,000 | 0.34% | 4,138,240 |
| 2015-09-09 | 2015-09-07 | 4.720 | 966,000 | -32,000 | 0.39% | 4,559,520 |
| 2015-09-08 | 2015-09-04 | 4.610 | 998,000 | +6,000 | 0.40% | 4,600,780 |
| 2015-09-07 | 2015-09-02 | 4.750 | 992,000 | -112,000 | 0.40% | 4,712,000 |
| 2015-09-04 | 2015-09-01 | 4.660 | 1,104,000 | +100,000 | 0.44% | 5,144,640 |
| 2015-09-02 | 2015-08-31 | 5.130 | 1,004,000 | +90,000 | 0.40% | 5,150,520 |
| 2015-09-01 | 2015-08-28 | 5.340 | 914,000 | -72,000 | 0.37% | 4,880,760 |
| 2015-08-31 | 2015-08-27 | 5.150 | 986,000 | +84,000 | 0.39% | 5,077,900 |
| 2015-08-28 | 2015-08-26 | 4.810 | 902,000 | -242,000 | 0.36% | 4,338,620 |
| 2015-08-27 | 2015-08-25 | 4.620 | 1,144,000 | -180,000 | 0.46% | 5,285,280 |
| 2015-08-26 | 2015-08-24 | 4.330 | 1,324,000 | +72,000 | 0.53% | 5,732,920 |
| 2015-08-25 | 2015-08-21 | 5.550 | 1,252,000 | +106,000 | 0.50% | 6,948,600 |
| 2015-08-24 | 2015-08-20 | 5.780 | 1,146,000 | +26,000 | 0.46% | 6,623,880 |
| 2015-08-21 | 2015-08-19 | 6.430 | 1,120,000 | +76,000 | 0.45% | 7,201,600 |
| 2015-08-20 | 2015-08-18 | 5.850 | 1,044,000 | +116,000 | 0.42% | 6,107,400 |
| 2015-08-19 | 2015-08-17 | 7.080 | 928,000 | +68,000 | 0.37% | 6,570,240 |
| 2015-08-18 | 2015-08-14 | 7.340 | 860,000 | +48,000 | 0.34% | 6,312,400 |
| 2015-08-17 | 2015-08-13 | 7.040 | 812,000 | -16,000 | 0.32% | 5,716,480 |
| 2015-08-14 | 2015-08-12 | 6.090 | 828,000 | -104,000 | 0.33% | 5,042,520 |
| 2015-08-13 | 2015-08-11 | 5.930 | 932,000 | +204,000 | 0.37% | 5,526,760 |
| 2015-08-12 | 2015-08-10 | 6.290 | 728,000 | -22,000 | 0.29% | 4,579,120 |
| 2015-08-11 | 2015-08-07 | 5.070 | 750,000 | -44,000 | 0.30% | 3,802,500 |
| 2015-08-10 | 2015-08-06 | 4.390 | 794,000 | +10,000 | 0.32% | 3,485,660 |
| 2015-08-06 | 2015-08-04 | 4.400 | 784,000 | -32,000 | 0.31% | 3,449,600 |
| 2015-08-05 | 2015-08-03 | 4.090 | 816,000 | -64,000 | 0.33% | 3,337,440 |
| 2015-08-04 | 2015-07-31 | 4.260 | 880,000 | +2,000 | 0.35% | 3,748,800 |
| 2015-08-03 | 2015-07-30 | 4.470 | 878,000 | +108,000 | 0.35% | 3,924,660 |
| 2015-07-31 | 2015-07-29 | 4.620 | 770,000 | -30,000 | 0.31% | 3,557,400 |
| 2015-07-30 | 2015-07-28 | 4.370 | 800,000 | -84,000 | 0.32% | 3,496,000 |
| 2015-07-29 | 2015-07-27 | 4.130 | 884,000 | +60,000 | 0.35% | 3,650,920 |
| 2015-07-28 | 2015-07-24 | 4.690 | 824,000 | +4,000 | 0.33% | 3,864,560 |
| 2015-07-27 | 2015-07-23 | 4.580 | 820,000 | -68,000 | 0.33% | 3,755,600 |
| 2015-07-24 | 2015-07-22 | 4.320 | 888,000 | -2,000 | 0.36% | 3,836,160 |
| 2015-07-22 | 2015-07-20 | 4.190 | 890,000 | -46,000 | 0.36% | 3,729,100 |
| 2015-07-21 | 2015-07-17 | 4.210 | 936,000 | +14,000 | 0.37% | 3,940,560 |
| 2015-07-20 | 2015-07-16 | 4.070 | 922,000 | -12,000 | 0.37% | 3,752,540 |
| 2015-07-17 | 2015-07-15 | 3.980 | 934,000 | +70,000 | 0.37% | 3,717,320 |
| 2015-07-16 | 2015-07-14 | 4.330 | 864,000 | +104,000 | 0.35% | 3,741,120 |
| 2015-07-15 | 2015-07-13 | 4.530 | 760,000 | -2,000 | 0.30% | 3,442,800 |
| 2015-07-14 | 2015-07-10 | 4.170 | 762,000 | -76,000 | 0.30% | 3,177,540 |
| 2015-07-13 | 2015-07-09 | 3.450 | 838,000 | -22,000 | 0.34% | 2,891,100 |
| 2015-07-10 | 2015-07-08 | 2.680 | 860,000 | +30,000 | 0.34% | 2,304,800 |
| 2015-07-09 | 2015-07-07 | 3.100 | 830,000 | -110,000 | 0.33% | 2,573,000 |
| 2015-07-08 | 2015-07-06 | 3.860 | 940,000 | +114,000 | 0.38% | 3,628,400 |
| 2015-07-07 | 2015-07-03 | 4.810 | 826,000 | +60,000 | 0.33% | 3,973,060 |
| 2015-07-06 | 2015-07-02 | 5.480 | 766,000 | +92,000 | 0.31% | 4,197,680 |
| 2015-07-03 | 2015-06-30 | 6.170 | 674,000 | +108,000 | 0.27% | 4,158,580 |
| 2015-07-02 | 2015-06-29 | 6.250 | 566,000 | +32,000 | 0.23% | 3,537,500 |
| 2015-06-30 | 2015-06-26 | 6.660 | 534,000 | -8,000 | 0.21% | 3,556,440 |
| 2015-06-29 | 2015-06-25 | 6.920 | 542,000 | +52,000 | 0.22% | 3,750,640 |
| 2015-06-26 | 2015-06-24 | 7.340 | 490,000 | -68,000 | 0.20% | 3,596,600 |
| 2015-06-25 | 2015-06-23 | 6.910 | 558,000 | -16,000 | 0.22% | 3,855,780 |
| 2015-06-24 | 2015-06-22 | 6.700 | 574,000 | +4,000 | 0.23% | 3,845,800 |
| 2015-06-23 | 2015-06-19 | 6.640 | 570,000 | +22,000 | 0.23% | 3,784,800 |
| 2015-06-22 | 2015-06-18 | 6.800 | 548,000 | -20,000 | 0.22% | 3,726,400 |
| 2015-06-19 | 2015-06-17 | 6.890 | 568,000 | +10,000 | 0.23% | 3,913,520 |
| 2015-06-18 | 2015-06-16 | 6.700 | 558,000 | +80,000 | 0.22% | 3,738,600 |
| 2015-06-17 | 2015-06-15 | 7.200 | 478,000 | +22,000 | 0.19% | 3,441,600 |
| 2015-06-16 | 2015-06-12 | 7.590 | 456,000 | +2,000 | 0.18% | 3,461,040 |
| 2015-06-15 | 2015-06-11 | 6.990 | 454,000 | +26,000 | 0.18% | 3,173,460 |
| 2015-06-12 | 2015-06-10 | 6.770 | 428,000 | -36,000 | 0.17% | 2,897,560 |
| 2015-06-11 | 2015-06-09 | 6.800 | 464,000 | -2,000 | 0.19% | 3,155,200 |
| 2015-06-10 | 2015-06-08 | 7.600 | 466,000 | +2,000 | 0.19% | 3,541,600 |
| 2015-06-09 | 2015-06-05 | 7.910 | 464,000 | -22,000 | 0.19% | 3,670,240 |
| 2015-06-08 | 2015-06-04 | 7.700 | 486,000 | +48,000 | 0.19% | 3,742,200 |
| 2015-06-05 | 2015-06-03 | 7.510 | 438,000 | -12,000 | 0.18% | 3,289,380 |
| 2015-06-04 | 2015-06-02 | 7.150 | 450,000 | -4,000 | 0.18% | 3,217,500 |
| 2015-06-03 | 2015-06-01 | 7.180 | 454,000 | -102,000 | 0.18% | 3,259,720 |
| 2015-06-02 | 2015-05-29 | 6.730 | 556,000 | +2,000 | 0.22% | 3,741,880 |
| 2015-06-01 | 2015-05-28 | 6.530 | 554,000 | -22,000 | 0.22% | 3,617,620 |
| 2015-05-29 | 2015-05-27 | 6.950 | 576,000 | -236,000 | 0.23% | 4,003,200 |
| 2015-05-28 | 2015-05-26 | 7.030 | 812,000 | -80,000 | 0.32% | 5,708,360 |
| 2015-05-27 | 2015-05-22 | 6.480 | 892,000 | -30,000 | 0.36% | 5,780,160 |
| 2015-05-26 | 2015-05-21 | 6.590 | 922,000 | +98,000 | 0.37% | 6,075,980 |
| 2015-05-22 | 2015-05-20 | 6.780 | 824,000 | +226,000 | 0.33% | 5,586,720 |
| 2015-05-21 | 2015-05-19 | 6.630 | 598,000 | +140,000 | 0.24% | 3,964,740 |
| 2015-05-20 | 2015-05-18 | 6.590 | 458,000 | +46,000 | 0.18% | 3,018,220 |
| 2015-05-19 | 2015-05-15 | 6.550 | 412,000 | +8,000 | 0.16% | 2,698,600 |
| 2015-05-18 | 2015-05-14 | 6.260 | 404,000 | -78,000 | 0.16% | 2,529,040 |
| 2015-05-15 | 2015-05-13 | 6.490 | 482,000 | +176,000 | 0.19% | 3,128,180 |
| 2015-05-14 | 2015-05-12 | 5.890 | 306,000 | +18,000 | 0.12% | 1,802,340 |
| 2015-05-13 | 2015-05-11 | 6.150 | 288,000 | +6,000 | 0.12% | 1,771,200 |
| 2015-05-12 | 2015-05-08 | 6.180 | 282,000 | -54,000 | 0.11% | 1,742,760 |
| 2015-05-11 | 2015-05-07 | 5.360 | 336,000 | -2,000 | 0.13% | 1,800,960 |
| 2015-05-08 | 2015-05-06 | 5.530 | 338,000 | +40,000 | 0.14% | 1,869,140 |
| 2015-05-07 | 2015-05-05 | 5.910 | 298,000 | -4,000 | 0.12% | 1,761,180 |
| 2015-05-04 | 2015-04-29 | 6.420 | 302,000 | -2,000 | 0.12% | 1,938,840 |
| 2015-04-30 | 2015-04-28 | 6.820 | 304,000 | +10,000 | 0.12% | 2,073,280 |
| 2015-04-29 | 2015-04-27 | 7.120 | 294,000 | -14,000 | 0.12% | 2,093,280 |
| 2015-04-28 | 2015-04-24 | 7.200 | 308,000 | +8,000 | 0.12% | 2,217,600 |
| 2015-04-27 | 2015-04-23 | 7.360 | 300,000 | -2,000 | 0.12% | 2,208,000 |
| 2015-04-24 | 2015-04-22 | 7.310 | 302,000 | -6,000 | 0.12% | 2,207,620 |
| 2015-04-23 | 2015-04-21 | 6.890 | 308,000 | -66,000 | 0.12% | 2,122,120 |
| 2015-04-22 | 2015-04-20 | 6.860 | 374,000 | -12,000 | 0.15% | 2,565,640 |
| 2015-04-21 | 2015-04-17 | 7.470 | 386,000 | +52,000 | 0.15% | 2,883,420 |
| 2015-04-20 | 2015-04-16 | 7.850 | 334,000 | -40,000 | 0.13% | 2,621,900 |
| 2015-04-17 | 2015-04-15 | 7.250 | 374,000 | -8,000 | 0.15% | 2,711,500 |
| 2015-04-16 | 2015-04-14 | 7.700 | 382,000 | -192,000 | 0.15% | 2,941,400 |
| 2015-04-15 | 2015-04-13 | 7.950 | 574,000 | +38,000 | 0.23% | 4,563,300 |
| 2015-04-14 | 2015-04-10 | 8.270 | 536,000 | +30,000 | 0.21% | 4,432,720 |
| 2015-04-13 | 2015-04-09 | 8.290 | 506,000 | -48,000 | 0.20% | 4,194,740 |
| 2015-04-10 | 2015-04-08 | 7.240 | 554,000 | +32,000 | 0.22% | 4,010,960 |
| 2015-04-09 | 2015-04-02 | 5.290 | 522,000 | +82,000 | 0.21% | 2,761,380 |
| 2015-04-08 | 2015-04-01 | 4.400 | 440,000 | -50,000 | 0.18% | 1,936,000 |
| 2015-04-02 | 2015-03-31 | 4.200 | 490,000 | -100,000 | 0.20% | 2,058,000 |
| 2015-04-01 | 2015-03-30 | 4.320 | 590,000 | +40,000 | 0.24% | 2,548,800 |
| 2015-03-31 | 2015-03-27 | 4.080 | 550,000 | -22,000 | 0.22% | 2,244,000 |
| 2015-03-30 | 2015-03-26 | 3.800 | 572,000 | -6,000 | 0.23% | 2,173,600 |
| 2015-03-27 | 2015-03-25 | 3.820 | 578,000 | -16,000 | 0.23% | 2,207,960 |
| 2015-03-26 | 2015-03-24 | 3.870 | 594,000 | -26,000 | 0.24% | 2,298,780 |
| 2015-03-25 | 2015-03-23 | 3.880 | 620,000 | -96,000 | 0.25% | 2,405,600 |
| 2015-03-24 | 2015-03-20 | 3.740 | 716,000 | +72,000 | 0.29% | 2,677,840 |
| 2015-03-23 | 2015-03-19 | 3.860 | 644,000 | -74,000 | 0.26% | 2,485,840 |
| 2015-03-20 | 2015-03-18 | 3.500 | 718,000 | -50,000 | 0.29% | 2,513,000 |
| 2015-03-19 | 2015-03-17 | 3.350 | 768,000 | -50,000 | 0.31% | 2,572,800 |
| 2015-03-16 | 2015-03-12 | 3.200 | 818,000 | +10,000 | 0.33% | 2,617,600 |
| 2015-03-13 | 2015-03-11 | 3.220 | 808,000 | -122,000 | 0.32% | 2,601,760 |
| 2015-03-12 | 2015-03-10 | 3.160 | 930,000 | +40,000 | 0.37% | 2,938,800 |
| 2015-03-11 | 2015-03-09 | 3.130 | 890,000 | +58,000 | 0.36% | 2,785,700 |
| 2015-03-10 | 2015-03-06 | 3.140 | 832,000 | -100,000 | 0.33% | 2,612,480 |
| 2015-03-09 | 2015-03-05 | 2.990 | 932,000 | -104,000 | 0.37% | 2,786,680 |
| 2015-03-05 | 2015-03-03 | 3.150 | 1,036,000 | -8,000 | 0.41% | 3,263,400 |
| 2015-03-04 | 2015-03-02 | 3.160 | 1,044,000 | -36,000 | 0.42% | 3,299,040 |
| 2015-03-03 | 2015-02-27 | 3.220 | 1,080,000 | -72,000 | 0.43% | 3,477,600 |
| 2015-03-02 | 2015-02-26 | 3.200 | 1,152,000 | -82,000 | 0.46% | 3,686,400 |
| 2015-02-27 | 2015-02-25 | 2.910 | 1,234,000 | -54,000 | 0.49% | 3,590,940 |
| 2015-02-26 | 2015-02-24 | 2.850 | 1,288,000 | -20,000 | 0.52% | 3,670,800 |
| 2015-02-25 | 2015-02-23 | 2.750 | 1,308,000 | -50,000 | 0.52% | 3,597,000 |
| 2015-02-24 | 2015-02-18 | 2.740 | 1,358,000 | +26,000 | 0.54% | 3,720,920 |
| 2015-02-23 | 2015-02-16 | 2.710 | 1,332,000 | -10,000 | 0.53% | 3,609,720 |
| 2015-02-17 | 2015-02-13 | 2.750 | 1,342,000 | +32,000 | 0.54% | 3,690,500 |
| 2015-02-16 | 2015-02-12 | 2.780 | 1,310,000 | +18,000 | 0.52% | 3,641,800 |
| 2015-02-13 | 2015-02-11 | 2.700 | 1,292,000 | -16,000 | 0.52% | 3,488,400 |
| 2015-02-12 | 2015-02-10 | 2.700 | 1,308,000 | +110,000 | 0.52% | 3,531,600 |
| 2015-02-11 | 2015-02-09 | 2.870 | 1,198,000 | +36,000 | 0.48% | 3,438,260 |
| 2015-02-10 | 2015-02-06 | 3.040 | 1,162,000 | -18,000 | 0.46% | 3,532,480 |
| 2015-02-09 | 2015-02-05 | 3.210 | 1,180,000 | -10,000 | 0.47% | 3,787,800 |
| 2015-02-05 | 2015-02-03 | 3.190 | 1,190,000 | +14,000 | 0.48% | 3,796,100 |
| 2015-02-04 | 2015-02-02 | 3.250 | 1,176,000 | +76,000 | 0.47% | 3,822,000 |
| 2015-02-03 | 2015-01-30 | 3.440 | 1,100,000 | +6,000 | 0.44% | 3,784,000 |
| 2015-02-02 | 2015-01-29 | 3.500 | 1,094,000 | +108,000 | 0.44% | 3,829,000 |
| 2015-01-30 | 2015-01-28 | 3.540 | 986,000 | -66,000 | 0.39% | 3,490,440 |
| 2015-01-29 | 2015-01-27 | 3.500 | 1,052,000 | -2,000 | 0.42% | 3,682,000 |
| 2015-01-28 | 2015-01-26 | 3.510 | 1,054,000 | -50,000 | 0.42% | 3,699,540 |
| 2015-01-27 | 2015-01-23 | 3.490 | 1,104,000 | +86,000 | 0.44% | 3,852,960 |
| 2015-01-26 | 2015-01-22 | 3.600 | 1,018,000 | +20,000 | 0.41% | 3,664,800 |
| 2015-01-23 | 2015-01-21 | 3.680 | 998,000 | -138,000 | 0.40% | 3,672,640 |
| 2015-01-22 | 2015-01-20 | 3.680 | 1,136,000 | -118,000 | 0.45% | 4,180,480 |
| 2015-01-21 | 2015-01-19 | 3.530 | 1,254,000 | -48,000 | 0.50% | 4,426,620 |
| 2015-01-20 | 2015-01-16 | 3.610 | 1,302,000 | +24,000 | 0.52% | 4,700,220 |
| 2015-01-19 | 2015-01-15 | 3.400 | 1,278,000 | -78,000 | 0.51% | 4,345,200 |
| 2015-01-16 | 2015-01-14 | 3.360 | 1,356,000 | -52,000 | 0.54% | 4,556,160 |
| 2015-01-15 | 2015-01-13 | 3.600 | 1,408,000 | -428,000 | 0.56% | 5,068,800 |
| 2015-01-14 | 2015-01-12 | 3.500 | 1,836,000 | +20,000 | 0.73% | 6,426,000 |
| 2015-01-13 | 2015-01-09 | 3.980 | 1,816,000 | -554,000 | 0.73% | 7,227,680 |
| 2015-01-12 | 2015-01-08 | 4.700 | 2,370,000 | +94,000 | 0.95% | 11,139,000 |
| 2015-01-09 | 2015-01-07 | 4.390 | 2,276,000 | +978,000 | 0.91% | 9,991,640 |
| 2015-01-08 | 2015-01-06 | 3.950 | 1,298,000 | +186,000 | 0.52% | 5,127,100 |
| 2015-01-07 | 2015-01-05 | 3.720 | 1,112,000 | -274,000 | 0.44% | 4,136,640 |
| 2015-01-06 | 2015-01-02 | 3.290 | 1,386,000 | -204,000 | 0.55% | 4,559,940 |
| 2014-07-02 | 2014-06-27 | 3.800 | 1,590,000 | -4,000 | 0.64% | 6,042,000 |
| 2014-06-30 | 2014-06-26 | 3.960 | 1,594,000 | +24,000 | 0.64% | 6,312,240 |
| 2014-06-27 | 2014-06-25 | 4.000 | 1,570,000 | -150,000 | 0.63% | 6,280,000 |
| 2014-06-26 | 2014-06-24 | 4.000 | 1,720,000 | +34,000 | 0.69% | 6,880,000 |
| 2014-06-25 | 2014-06-23 | 3.960 | 1,686,000 | +42,000 | 0.67% | 6,676,560 |
| 2014-06-24 | 2014-06-20 | 3.720 | 1,644,000 | +114,000 | 0.66% | 6,115,680 |
| 2014-06-23 | 2014-06-19 | 3.620 | 1,530,000 | -56,000 | 0.61% | 5,538,600 |
| 2014-06-20 | 2014-06-18 | 3.820 | 1,586,000 | -412,000 | 0.63% | 6,058,520 |
| 2014-06-19 | 2014-06-17 | 3.720 | 1,998,000 | +222,000 | 0.80% | 7,432,560 |
| 2014-06-18 | 2014-06-16 | 4.000 | 1,776,000 | +354,000 | 0.71% | 7,104,000 |
| 2014-06-17 | 2014-06-13 | 3.530 | 1,422,000 | -36,000 | 0.57% | 5,019,660 |
| 2014-06-16 | 2014-06-12 | 3.670 | 1,458,000 | +336,000 | 0.58% | 5,350,860 |
| 2014-06-13 | 2014-06-11 | 3.080 | 1,122,000 | -60,000 | 0.45% | 3,455,760 |
| 2014-06-12 | 2014-06-10 | 2.640 | 1,182,000 | +110,000 | 0.47% | 3,120,480 |
| 2014-06-11 | 2014-06-09 | 2.640 | 1,072,000 | -78,000 | 0.43% | 2,830,080 |
| 2014-06-10 | 2014-06-06 | 2.450 | 1,150,000 | -50,000 | 0.46% | 2,817,500 |
| 2014-06-09 | 2014-06-05 | 2.450 | 1,200,000 | -50,000 | 0.48% | 2,940,000 |
| 2014-06-06 | 2014-06-04 | 2.440 | 1,250,000 | +18,000 | 0.50% | 3,050,000 |
| 2014-06-05 | 2014-06-03 | 2.470 | 1,232,000 | +38,000 | 0.49% | 3,043,040 |
| 2014-06-04 | 2014-05-30 | 2.530 | 1,194,000 | +372,000 | 0.48% | 3,020,820 |
| 2014-06-03 | 2014-05-29 | 2.510 | 822,000 | -242,000 | 0.33% | 2,063,220 |
| 2014-05-30 | 2014-05-28 | 2.280 | 1,064,000 | +110,000 | 0.43% | 2,425,920 |
| 2014-05-28 | 2014-05-26 | 2.330 | 954,000 | +8,000 | 0.38% | 2,222,820 |
| 2014-05-27 | 2014-05-23 | 2.330 | 946,000 | -180,000 | 0.38% | 2,204,180 |
| 2014-05-26 | 2014-05-22 | 2.240 | 1,126,000 | +174,000 | 0.45% | 2,522,240 |
| 2014-05-23 | 2014-05-21 | 2.320 | 952,000 | +10,000 | 0.38% | 2,208,640 |
| 2014-05-22 | 2014-05-20 | 2.380 | 942,000 | -30,000 | 0.38% | 2,241,960 |
| 2014-05-21 | 2014-05-19 | 2.340 | 972,000 | +30,000 | 0.39% | 2,274,480 |
| 2014-05-20 | 2014-05-16 | 2.330 | 942,000 | +90,000 | 0.38% | 2,194,860 |
| 2014-05-19 | 2014-05-15 | 2.350 | 852,000 | -120,000 | 0.34% | 2,002,200 |
| 2014-05-16 | 2014-05-14 | 2.330 | 972,000 | -220,000 | 0.39% | 2,264,760 |
| 2014-05-15 | 2014-05-13 | 2.340 | 1,192,000 | -26,000 | 0.48% | 2,789,280 |
| 2014-05-14 | 2014-05-12 | 2.440 | 1,218,000 | -166,000 | 0.49% | 2,971,920 |
| 2014-05-13 | 2014-05-09 | 2.370 | 1,384,000 | +416,000 | 0.55% | 3,280,080 |
| 2014-05-12 | 2014-05-08 | 2.080 | 968,000 | -78,000 | 0.39% | 2,013,440 |
| 2014-05-09 | 2014-05-07 | 1.970 | 1,046,000 | +30,000 | 0.42% | 2,060,620 |
| 2014-05-08 | 2014-05-05 | 2.050 | 1,016,000 | -4,000 | 0.41% | 2,082,800 |
| 2014-05-07 | 2014-05-02 | 1.990 | 1,020,000 | +2,000 | 0.41% | 2,029,800 |
| 2014-05-05 | 2014-04-30 | 2.020 | 1,018,000 | -142,000 | 0.41% | 2,056,360 |
| 2014-05-02 | 2014-04-29 | 1.940 | 1,160,000 | -32,000 | 0.46% | 2,250,400 |
| 2014-04-30 | 2014-04-28 | 1.900 | 1,192,000 | -12,000 | 0.48% | 2,264,800 |
| 2014-04-29 | 2014-04-25 | 1.930 | 1,204,000 | -20,000 | 0.48% | 2,323,720 |
| 2014-04-28 | 2014-04-24 | 1.950 | 1,224,000 | -226,000 | 0.49% | 2,386,800 |
| 2014-04-25 | 2014-04-23 | 1.980 | 1,450,000 | +2,000 | 0.58% | 2,871,000 |
| 2014-04-24 | 2014-04-22 | 2.060 | 1,448,000 | -82,000 | 0.58% | 2,982,880 |
| 2014-04-23 | 2014-04-17 | 1.990 | 1,530,000 | -774,000 | 0.61% | 3,044,700 |
| 2014-04-22 | 2014-04-16 | 1.960 | 2,304,000 | +150,000 | 0.92% | 4,515,840 |
| 2014-04-17 | 2014-04-15 | 1.900 | 2,154,000 | -92,000 | 0.86% | 4,092,600 |
| 2014-04-16 | 2014-04-14 | 2.240 | 2,246,000 | +152,000 | 0.90% | 5,031,040 |
| 2014-04-15 | 2014-04-11 | 2.200 | 2,094,000 | +576,000 | 0.84% | 4,606,800 |
| 2014-04-14 | 2014-04-10 | 1.900 | 1,518,000 | +1,024,000 | 0.61% | 2,884,200 |
| 2014-03-31 | 2014-03-27 | 1.310 | 494,000 | +24,000 | 0.20% | 647,140 |
| 2014-03-20 | 2014-03-18 | 1.350 | 470,000 | -26,000 | 0.19% | 634,500 |
| 2014-03-11 | 2014-03-07 | 1.330 | 496,000 | -16,000 | 0.20% | 659,680 |
| 2014-03-04 | 2014-02-28 | 1.340 | 512,000 | +16,000 | 0.20% | 686,080 |
| 2014-02-24 | 2014-02-20 | 1.320 | 496,000 | +10,000 | 0.20% | 654,720 |
| 2014-02-20 | 2014-02-18 | 1.300 | 486,000 | -20,000 | 0.19% | 631,800 |
| 2014-02-14 | 2014-02-12 | 1.260 | 506,000 | -36,000 | 0.20% | 637,560 |
| 2014-01-13 | 2014-01-09 | 1.320 | 542,000 | +22,000 | 0.22% | 715,440 |
| 2014-01-07 | 2014-01-03 | 1.300 | 520,000 | +26,000 | 0.21% | 676,000 |
| 2014-01-03 | 2013-12-31 | 1.380 | 494,000 | -20,000 | 0.20% | 681,720 |
| 2013-12-30 | 2013-12-24 | 1.350 | 514,000 | +20,000 | 0.21% | 693,900 |
| 2013-12-27 | 2013-12-20 | 1.350 | 494,000 | +36,000 | 0.20% | 666,900 |
| 2013-12-19 | 2013-12-17 | 1.450 | 458,000 | +300,000 | 0.18% | 664,100 |
| 2013-12-18 | 2013-12-16 | 1.430 | 158,000 | -32,000 | 0.06% | 225,940 |
| 2013-12-13 | 2013-12-11 | 1.350 | 190,000 | +32,000 | 0.08% | 256,500 |
| 2013-12-10 | 2013-12-06 | 1.400 | 158,000 | -10,000 | 0.06% | 221,200 |
| 2013-11-15 | 2013-11-13 | 1.390 | 168,000 | -98,000 | 0.07% | 233,520 |
| 2013-11-14 | 2013-11-12 | 1.410 | 266,000 | +98,000 | 0.11% | 375,060 |
| 2013-10-25 | 2013-10-23 | 1.430 | 168,000 | -10,000 | 0.07% | 240,240 |
| 2013-10-22 | 2013-10-18 | 1.430 | 178,000 | -8,000 | 0.07% | 254,540 |
| 2013-09-17 | 2013-09-13 | 1.480 | 186,000 | -2,000 | 0.07% | 275,280 |
| 2013-09-13 | 2013-09-11 | 1.500 | 188,000 | +20,000 | 0.08% | 282,000 |
| 2013-09-12 | 2013-09-10 | 1.510 | 168,000 | +2,000 | 0.07% | 253,680 |
| 2013-08-29 | 2013-08-27 | 1.430 | 166,000 | -76,000 | 0.07% | 237,380 |
| 2013-08-28 | 2013-08-26 | 1.440 | 242,000 | -4,000 | 0.10% | 348,480 |
| 2013-08-27 | 2013-08-23 | 1.420 | 246,000 | +80,000 | 0.10% | 349,320 |
| 2013-08-22 | 2013-08-20 | 1.500 | 166,000 | -54,000 | 0.07% | 249,000 |
| 2013-08-16 | 2013-08-13 | 1.470 | 220,000 | +52,000 | 0.09% | 323,400 |
| 2013-08-12 | 2013-08-08 | 1.420 | 168,000 | -20,000 | 0.07% | 238,560 |
| 2013-08-06 | 2013-08-02 | 1.410 | 188,000 | -86,000 | 0.08% | 265,080 |
| 2013-08-05 | 2013-08-01 | 1.400 | 274,000 | -36,000 | 0.11% | 383,600 |
| 2013-08-01 | 2013-07-30 | 1.370 | 310,000 | +42,000 | 0.12% | 424,700 |
| 2013-07-31 | 2013-07-29 | 1.390 | 268,000 | +66,000 | 0.11% | 372,520 |
| 2013-07-30 | 2013-07-26 | 1.460 | 202,000 | -130,000 | 0.08% | 294,920 |
| 2013-07-29 | 2013-07-25 | 1.340 | 332,000 | +86,000 | 0.13% | 444,880 |
| 2013-07-24 | 2013-07-22 | 1.310 | 246,000 | +14,000 | 0.10% | 322,260 |
| 2013-07-23 | 2013-07-19 | 1.350 | 232,000 | +66,000 | 0.09% | 313,200 |
| 2013-06-24 | 2013-06-20 | 1.550 | 166,000 | +8,000 | 0.07% | 257,300 |
| 2013-06-17 | 2013-06-13 | 1.570 | 158,000 | -10,000 | 0.06% | 248,060 |
| 2013-05-14 | 2013-05-10 | 1.710 | 168,000 | -2,000 | 0.07% | 287,280 |
| 2013-05-09 | 2013-05-07 | 1.700 | 170,000 | +2,000 | 0.07% | 289,000 |
| 2013-03-14 | 2013-03-12 | 1.910 | 168,000 | -20,000 | 0.07% | 320,880 |
| 2013-03-07 | 2013-03-05 | 1.920 | 188,000 | +10,000 | 0.08% | 360,960 |
| 2013-03-06 | 2013-03-04 | 1.740 | 178,000 | -12,000 | 0.07% | 309,720 |
| 2013-03-01 | 2013-02-27 | 1.680 | 190,000 | -10,000 | 0.08% | 319,200 |
| 2013-02-28 | 2013-02-26 | 1.640 | 200,000 | -44,000 | 0.08% | 328,000 |
| 2013-02-25 | 2013-02-21 | 1.620 | 244,000 | -2,000 | 0.10% | 395,280 |
| 2013-02-20 | 2013-02-18 | 1.710 | 246,000 | -30,000 | 0.10% | 420,660 |
| 2013-02-19 | 2013-02-15 | 1.700 | 276,000 | -80,000 | 0.11% | 469,200 |
| 2013-02-14 | 2013-02-07 | 1.700 | 356,000 | -20,000 | 0.14% | 605,200 |
| 2013-01-31 | 2013-01-29 | 1.700 | 376,000 | +110,000 | 0.15% | 639,200 |
| 2013-01-23 | 2013-01-21 | 1.770 | 266,000 | -46,000 | 0.11% | 470,820 |
| 2013-01-22 | 2013-01-18 | 1.810 | 312,000 | -20,000 | 0.12% | 564,720 |
| 2013-01-21 | 2013-01-17 | 1.830 | 332,000 | -62,000 | 0.13% | 607,560 |
| 2013-01-18 | 2013-01-16 | 1.830 | 394,000 | +64,000 | 0.16% | 721,020 |
| 2013-01-17 | 2013-01-15 | 1.830 | 330,000 | +28,000 | 0.13% | 603,900 |
| 2013-01-16 | 2013-01-14 | 1.740 | 302,000 | +46,000 | 0.12% | 525,480 |
| 2013-01-15 | 2013-01-11 | 1.660 | 256,000 | +40,000 | 0.10% | 424,960 |
| 2013-01-14 | 2013-01-10 | 1.710 | 216,000 | +24,000 | 0.09% | 369,360 |
| 2013-01-11 | 2013-01-09 | 1.720 | 192,000 | +10,000 | 0.08% | 330,240 |
| 2013-01-10 | 2013-01-08 | 1.670 | 182,000 | +30,000 | 0.07% | 303,940 |
| 2013-01-07 | 2013-01-03 | 1.640 | 152,000 | -30,000 | 0.06% | 249,280 |
| 2013-01-04 | 2013-01-02 | 1.620 | 182,000 | +30,000 | 0.07% | 294,840 |
| 2013-01-03 | 2012-12-31 | 1.550 | 152,000 | -30,000 | 0.06% | 235,600 |
| 2013-01-02 | 2012-12-27 | 1.560 | 182,000 | -8,000 | 0.07% | 283,920 |
| 2012-12-28 | 2012-12-24 | 1.580 | 190,000 | -50,000 | 0.08% | 300,200 |
| 2012-12-27 | 2012-12-20 | 1.600 | 240,000 | +20,000 | 0.10% | 384,000 |
| 2012-12-21 | 2012-12-19 | 1.590 | 220,000 | -18,000 | 0.09% | 349,800 |
| 2012-12-19 | 2012-12-17 | 1.550 | 238,000 | +40,000 | 0.10% | 368,900 |
| 2012-12-18 | 2012-12-14 | 1.560 | 198,000 | +38,000 | 0.08% | 308,880 |
| 2012-12-14 | 2012-12-12 | 1.540 | 160,000 | -18,000 | 0.06% | 246,400 |
| 2012-12-13 | 2012-12-11 | 1.540 | 178,000 | +18,000 | 0.07% | 274,120 |
| 2012-12-12 | 2012-12-10 | 1.540 | 160,000 | -20,000 | 0.06% | 246,400 |
| 2012-12-11 | 2012-12-07 | 1.520 | 180,000 | +20,000 | 0.07% | 273,600 |
| 2012-11-22 | 2012-11-20 | 1.500 | 160,000 | -26,000 | 0.06% | 240,000 |
| 2012-11-12 | 2012-11-08 | 1.600 | 186,000 | -10,000 | 0.07% | 297,600 |
| 2012-11-09 | 2012-11-07 | 1.660 | 196,000 | -110,000 | 0.08% | 325,360 |
| 2012-11-07 | 2012-11-05 | 1.630 | 306,000 | -40,000 | 0.12% | 498,780 |
| 2012-11-06 | 2012-11-02 | 1.590 | 346,000 | +80,000 | 0.14% | 550,140 |
| 2012-11-01 | 2012-10-30 | 1.540 | 266,000 | -56,000 | 0.11% | 409,640 |
| 2012-10-30 | 2012-10-26 | 1.540 | 322,000 | -50,000 | 0.13% | 495,880 |
| 2012-10-29 | 2012-10-25 | 1.620 | 372,000 | +190,000 | 0.15% | 602,640 |
| 2012-10-26 | 2012-10-24 | 1.650 | 182,000 | +24,000 | 0.07% | 300,300 |
| 2012-10-24 | 2012-10-19 | 1.480 | 158,000 | +20,000 | 0.06% | 233,840 |
| 2012-10-22 | 2012-10-18 | 1.480 | 138,000 | -24,000 | 0.06% | 204,240 |
| 2012-10-16 | 2012-10-12 | 1.440 | 162,000 | -6,000 | 0.06% | 233,280 |
| 2012-10-15 | 2012-10-11 | 1.400 | 168,000 | -8,000 | 0.07% | 235,200 |
| 2012-10-09 | 2012-10-05 | 1.380 | 176,000 | -16,000 | 0.07% | 242,880 |
| 2012-09-26 | 2012-09-24 | 1.400 | 192,000 | -10,000 | 0.08% | 268,800 |
| 2012-09-25 | 2012-09-21 | 1.460 | 202,000 | +40,000 | 0.08% | 294,920 |
| 2012-09-24 | 2012-09-20 | 1.460 | 162,000 | -12,000 | 0.06% | 236,520 |
| 2012-09-21 | 2012-09-19 | 1.520 | 174,000 | +58,000 | 0.07% | 264,480 |
| 2012-09-19 | 2012-09-17 | 1.400 | 116,000 | -26,000 | 0.05% | 162,400 |
| 2012-09-14 | 2012-09-12 | 1.480 | 142,000 | +30,000 | 0.06% | 210,160 |
| 2012-09-13 | 2012-09-11 | 1.340 | 112,000 | +32,000 | 0.04% | 150,080 |
| 2012-05-14 | 2012-05-10 | 1.490 | 80,000 | -8,000 | 0.03% | 119,200 |
| 2012-05-10 | 2012-05-08 | 1.500 | 88,000 | -14,000 | 0.04% | 132,000 |
| 2012-03-16 | 2012-03-14 | 1.880 | 102,000 | +4,000 | 0.04% | 191,760 |
| 2012-03-09 | 2012-03-07 | 1.750 | 98,000 | -10,000 | 0.04% | 171,500 |
| 2012-03-06 | 2012-03-02 | 1.900 | 108,000 | -30,000 | 0.04% | 205,200 |
| 2012-03-05 | 2012-03-01 | 1.860 | 138,000 | +10,000 | 0.06% | 256,680 |
| 2012-03-02 | 2012-02-29 | 1.950 | 128,000 | +28,000 | 0.05% | 249,600 |
| 2012-02-24 | 2012-02-22 | 2.020 | 100,000 | +10,000 | 0.04% | 202,000 |
| 2012-02-21 | 2012-02-17 | 2.030 | 90,000 | -20,000 | 0.04% | 182,700 |
| 2012-02-20 | 2012-02-16 | 1.870 | 110,000 | -120,000 | 0.04% | 205,700 |
| 2012-02-17 | 2012-02-15 | 1.830 | 230,000 | +20,000 | 0.09% | 420,900 |
| 2012-02-16 | 2012-02-14 | 1.810 | 210,000 | -10,000 | 0.08% | 380,100 |
| 2012-02-14 | 2012-02-10 | 1.820 | 220,000 | -12,000 | 0.09% | 400,400 |
| 2012-02-13 | 2012-02-09 | 1.890 | 232,000 | +100,000 | 0.09% | 438,480 |
| 2012-02-08 | 2012-02-06 | 1.800 | 132,000 | +20,000 | 0.05% | 237,600 |
| 2012-02-06 | 2012-02-02 | 1.660 | 112,000 | -20,000 | 0.04% | 185,920 |
| 2012-02-01 | 2012-01-30 | 1.590 | 132,000 | -10,000 | 0.05% | 209,880 |
| 2012-01-31 | 2012-01-27 | 1.600 | 142,000 | -20,000 | 0.06% | 227,200 |
| 2012-01-30 | 2012-01-26 | 1.650 | 162,000 | -24,000 | 0.06% | 267,300 |
| 2012-01-27 | 2012-01-20 | 1.530 | 186,000 | +24,000 | 0.07% | 284,580 |
| 2012-01-26 | 2012-01-19 | 1.530 | 162,000 | -22,000 | 0.06% | 247,860 |
| 2012-01-17 | 2012-01-13 | 1.470 | 184,000 | +20,000 | 0.07% | 270,480 |
| 2012-01-16 | 2012-01-12 | 1.500 | 164,000 | +10,000 | 0.07% | 246,000 |
| 2012-01-12 | 2012-01-10 | 1.530 | 154,000 | +12,000 | 0.06% | 235,620 |
| 2012-01-03 | 2011-12-29 | 1.480 | 142,000 | -50,000 | 0.06% | 210,160 |
| 2011-11-18 | 2011-11-16 | 1.680 | 192,000 | -10,000 | 0.08% | 322,560 |
| 2011-11-17 | 2011-11-15 | 1.750 | 202,000 | +12,000 | 0.08% | 353,500 |
| 2011-11-14 | 2011-11-10 | 1.610 | 190,000 | -40,000 | 0.08% | 305,900 |
| 2011-11-08 | 2011-11-04 | 1.760 | 230,000 | -4,000 | 0.09% | 404,800 |
| 2011-11-07 | 2011-11-03 | 1.730 | 234,000 | +14,000 | 0.09% | 404,820 |
| 2011-11-04 | 2011-11-02 | 1.680 | 220,000 | -20,000 | 0.09% | 369,600 |
| 2011-10-28 | 2011-10-26 | 1.630 | 240,000 | -30,000 | 0.10% | 391,200 |
| 2011-10-27 | 2011-10-25 | 1.620 | 270,000 | -10,000 | 0.11% | 437,400 |
| 2011-10-26 | 2011-10-24 | 1.570 | 280,000 | +60,000 | 0.11% | 439,600 |
| 2011-10-20 | 2011-10-18 | 1.520 | 220,000 | -10,000 | 0.09% | 334,400 |
| 2011-10-18 | 2011-10-14 | 1.690 | 230,000 | -74,000 | 0.09% | 388,700 |
| 2011-10-17 | 2011-10-13 | 1.830 | 304,000 | -34,000 | 0.12% | 556,320 |
| 2011-10-14 | 2011-10-12 | 1.650 | 338,000 | +118,000 | 0.14% | 557,700 |
| 2011-10-13 | 2011-10-11 | 1.520 | 220,000 | -46,000 | 0.09% | 334,400 |
| 2011-10-12 | 2011-10-10 | 1.470 | 266,000 | +6,000 | 0.11% | 391,020 |
| 2011-10-04 | 2011-09-30 | 1.580 | 260,000 | -4,000 | 0.10% | 410,800 |
| 2011-09-30 | 2011-09-27 | 1.690 | 264,000 | -10,000 | 0.11% | 446,160 |
| 2011-09-22 | 2011-09-20 | 1.880 | 274,000 | -12,000 | 0.11% | 515,120 |
| 2011-09-16 | 2011-09-14 | 1.970 | 286,000 | -4,000 | 0.11% | 563,420 |
| 2011-09-08 | 2011-09-06 | 2.110 | 290,000 | +50,000 | 0.12% | 611,900 |
| 2011-09-07 | 2011-09-05 | 2.150 | 240,000 | -18,000 | 0.10% | 516,000 |
| 2011-08-30 | 2011-08-26 | 2.170 | 258,000 | +18,000 | 0.10% | 559,860 |
| 2011-08-24 | 2011-08-22 | 2.060 | 240,000 | -20,000 | 0.10% | 494,400 |
| 2011-08-23 | 2011-08-19 | 2.260 | 260,000 | +16,000 | 0.10% | 587,600 |
| 2011-08-19 | 2011-08-17 | 2.350 | 244,000 | +4,000 | 0.10% | 573,400 |
| 2011-08-16 | 2011-08-12 | 2.180 | 240,000 | -60,000 | 0.10% | 523,200 |
| 2011-08-15 | 2011-08-11 | 2.180 | 300,000 | -12,000 | 0.12% | 654,000 |
| 2011-08-12 | 2011-08-10 | 2.140 | 312,000 | -6,000 | 0.12% | 667,680 |
| 2011-08-09 | 2011-08-05 | 2.520 | 318,000 | -38,000 | 0.13% | 801,360 |
| 2011-08-08 | 2011-08-04 | 2.650 | 356,000 | +20,000 | 0.14% | 943,400 |
| 2011-08-02 | 2011-07-29 | 2.700 | 336,000 | +50,000 | 0.13% | 907,200 |
| 2011-08-01 | 2011-07-28 | 2.720 | 286,000 | -18,000 | 0.11% | 777,920 |
| 2011-07-27 | 2011-07-25 | 2.660 | 304,000 | -22,000 | 0.12% | 808,640 |
| 2011-07-26 | 2011-07-22 | 2.840 | 326,000 | +20,000 | 0.13% | 925,840 |
| 2011-07-25 | 2011-07-21 | 2.780 | 306,000 | -32,000 | 0.12% | 850,680 |
| 2011-07-22 | 2011-07-20 | 2.830 | 338,000 | +2,000 | 0.14% | 956,540 |
| 2011-07-21 | 2011-07-19 | 2.820 | 336,000 | -50,000 | 0.13% | 947,520 |
| 2011-07-18 | 2011-07-14 | 3.040 | 386,000 | +10,000 | 0.15% | 1,173,440 |
| 2011-07-13 | 2011-07-11 | 3.210 | 376,000 | +6,000 | 0.15% | 1,206,960 |
| 2011-07-12 | 2011-07-08 | 3.270 | 370,000 | +42,000 | 0.15% | 1,209,900 |
| 2011-07-08 | 2011-07-06 | 3.200 | 328,000 | +6,000 | 0.13% | 1,049,600 |
| 2011-07-07 | 2011-07-05 | 3.230 | 322,000 | +18,000 | 0.13% | 1,040,060 |
| 2011-07-06 | 2011-07-04 | 3.220 | 304,000 | -54,000 | 0.12% | 978,880 |
| 2011-07-05 | 2011-06-30 | 3.060 | 358,000 | +28,000 | 0.14% | 1,095,480 |
| 2011-07-04 | 2011-06-29 | 2.980 | 330,000 | -22,000 | 0.13% | 983,400 |
| 2011-06-30 | 2011-06-28 | 3.050 | 352,000 | +20,000 | 0.14% | 1,073,600 |
| 2011-06-29 | 2011-06-27 | 3.090 | 332,000 | +8,000 | 0.13% | 1,025,880 |
| 2011-06-28 | 2011-06-24 | 3.110 | 324,000 | +8,000 | 0.13% | 1,007,640 |
| 2011-06-27 | 2011-06-23 | 3.080 | 316,000 | +10,000 | 0.13% | 973,280 |
| 2011-06-24 | 2011-06-22 | 2.940 | 306,000 | +20,000 | 0.12% | 899,640 |
| 2011-06-23 | 2011-06-21 | 2.730 | 286,000 | +2,000 | 0.11% | 780,780 |
| 2011-06-22 | 2011-06-20 | 2.630 | 284,000 | -44,000 | 0.11% | 746,920 |
| 2011-06-16 | 2011-06-14 | 2.990 | 328,000 | +10,000 | 0.13% | 980,720 |
| 2011-06-13 | 2011-06-09 | 3.140 | 318,000 | -60,000 | 0.13% | 998,520 |
| 2011-06-02 | 2011-05-31 | 3.460 | 378,000 | -50,000 | 0.15% | 1,307,880 |
| 2011-06-01 | 2011-05-30 | 3.370 | 428,000 | -10,000 | 0.17% | 1,442,360 |
| 2011-05-31 | 2011-05-27 | 3.220 | 438,000 | +76,000 | 0.18% | 1,410,360 |
| 2011-05-30 | 2011-05-26 | 3.300 | 362,000 | -150,000 | 0.14% | 1,194,600 |
| 2011-05-26 | 2011-05-24 | 3.430 | 512,000 | +10,000 | 0.20% | 1,756,160 |
| 2011-05-25 | 2011-05-23 | 3.420 | 502,000 | -6,000 | 0.20% | 1,716,840 |
| 2011-05-24 | 2011-05-20 | 3.550 | 508,000 | -208,000 | 0.20% | 1,803,400 |
| 2011-05-23 | 2011-05-19 | 3.890 | 716,000 | -38,000 | 0.29% | 2,785,240 |
| 2011-05-20 | 2011-05-18 | 3.950 | 754,000 | -2,000 | 0.30% | 2,978,300 |
| 2011-05-19 | 2011-05-17 | 3.920 | 756,000 | -36,000 | 0.30% | 2,963,520 |
| 2011-05-18 | 2011-05-16 | 3.990 | 792,000 | -98,000 | 0.32% | 3,160,080 |
| 2011-05-17 | 2011-05-13 | 4.130 | 890,000 | +40,000 | 0.36% | 3,675,700 |
| 2011-05-16 | 2011-05-12 | 4.190 | 850,000 | +114,000 | 0.34% | 3,561,500 |
| 2011-05-13 | 2011-05-11 | 4.410 | 736,000 | +14,000 | 0.29% | 3,245,760 |
| 2011-05-12 | 2011-05-09 | 3.950 | 722,000 | -60,000 | 0.29% | 2,851,900 |
| 2011-05-11 | 2011-05-06 | 3.920 | 782,000 | +10,000 | 0.31% | 3,065,440 |
| 2011-05-09 | 2011-05-05 | 3.940 | 772,000 | +36,000 | 0.31% | 3,041,680 |
| 2011-05-06 | 2011-05-04 | 3.970 | 736,000 | -40,000 | 0.29% | 2,921,920 |
| 2011-05-05 | 2011-05-03 | 3.980 | 776,000 | +106,000 | 0.31% | 3,088,480 |
| 2011-05-04 | 2011-04-29 | 3.900 | 670,000 | +122,000 | 0.27% | 2,613,000 |
| 2011-05-03 | 2011-04-28 | 3.720 | 548,000 | +60,000 | 0.22% | 2,038,560 |
| 2011-04-29 | 2011-04-27 | 3.850 | 488,000 | +30,000 | 0.20% | 1,878,800 |
| 2011-04-28 | 2011-04-26 | 4.020 | 458,000 | -96,000 | 0.18% | 1,841,160 |
| 2011-04-27 | 2011-04-21 | 4.020 | 554,000 | +120,000 | 0.22% | 2,227,080 |
| 2011-04-26 | 2011-04-20 | 3.500 | 434,000 | -68,000 | 0.17% | 1,519,000 |
| 2011-04-21 | 2011-04-19 | 3.740 | 502,000 | +20,000 | 0.20% | 1,877,480 |
| 2011-04-20 | 2011-04-18 | 3.580 | 482,000 | +98,000 | 0.19% | 1,725,560 |
| 2011-04-19 | 2011-04-15 | 3.360 | 384,000 | +14,000 | 0.15% | 1,290,240 |
| 2011-04-18 | 2011-04-14 | 3.270 | 370,000 | +136,000 | 0.15% | 1,209,900 |
| 2011-04-14 | 2011-04-12 | 3.010 | 234,000 | -18,000 | 0.09% | 704,340 |
| 2011-04-13 | 2011-04-11 | 3.030 | 252,000 | +118,000 | 0.10% | 763,560 |
| 2011-04-12 | 2011-04-08 | 2.720 | 134,000 | +58,000 | 0.05% | 364,480 |
| 2011-04-11 | 2011-04-07 | 2.360 | 76,000 | -30,000 | 0.03% | 179,360 |
| 2011-03-15 | 2011-03-11 | 2.280 | 106,000 | -10,000 | 0.04% | 241,680 |
| 2011-03-09 | 2011-03-07 | 2.360 | 116,000 | -40,000 | 0.05% | 273,760 |
| 2011-03-04 | 2011-03-02 | 2.180 | 156,000 | +30,000 | 0.06% | 340,080 |
| 2011-02-24 | 2011-02-22 | 2.290 | 126,000 | -54,000 | 0.05% | 288,540 |
| 2011-02-22 | 2011-02-18 | 2.330 | 180,000 | +10,000 | 0.07% | 419,400 |
| 2011-02-18 | 2011-02-16 | 2.300 | 170,000 | -14,000 | 0.07% | 391,000 |
| 2011-02-17 | 2011-02-15 | 2.270 | 184,000 | +10,000 | 0.07% | 417,680 |
| 2011-02-14 | 2011-02-10 | 2.260 | 174,000 | -16,000 | 0.07% | 393,240 |
| 2011-02-11 | 2011-02-09 | 2.260 | 190,000 | +20,000 | 0.08% | 429,400 |
| 2011-02-10 | 2011-02-08 | 2.300 | 170,000 | -4,000 | 0.07% | 391,000 |
| 2011-01-28 | 2011-01-26 | 2.250 | 174,000 | -10,000 | 0.07% | 391,500 |
| 2011-01-27 | 2011-01-25 | 2.290 | 184,000 | +10,000 | 0.07% | 421,360 |
| 2011-01-18 | 2011-01-14 | 2.320 | 174,000 | +14,000 | 0.07% | 403,680 |
| 2011-01-14 | 2011-01-12 | 2.330 | 160,000 | -10,000 | 0.06% | 372,800 |
| 2011-01-13 | 2011-01-11 | 2.220 | 170,000 | +10,000 | 0.07% | 377,400 |
| 2011-01-11 | 2011-01-07 | 2.340 | 160,000 | -38,000 | 0.06% | 374,400 |
| 2010-12-15 | 2010-12-13 | 2.200 | 198,000 | -20,000 | 0.08% | 435,600 |
| 2010-12-14 | 2010-12-10 | 2.200 | 218,000 | +50,000 | 0.09% | 479,600 |
| 2010-12-13 | 2010-12-09 | 2.250 | 168,000 | +54,000 | 0.07% | 378,000 |
| 2010-10-26 | 2010-10-22 | 2.310 | 114,000 | +10,000 | 0.05% | 263,340 |
| 2010-08-24 | 2010-08-20 | 2.150 | 104,000 | +20,000 | 0.04% | 223,600 |
| 2010-08-12 | 2010-08-10 | 2.070 | 84,000 | -10,000 | 0.03% | 173,880 |
| 2010-08-09 | 2010-08-05 | 2.140 | 94,000 | -78,000 | 0.04% | 201,160 |
| 2010-08-06 | 2010-08-04 | 2.190 | 172,000 | +88,000 | 0.07% | 376,680 |
| 2010-07-27 | 2010-07-23 | 1.970 | 84,000 | -2,000 | 0.03% | 165,480 |
| 2010-07-06 | 2010-07-02 | 1.880 | 86,000 | +30,000 | 0.03% | 161,680 |
| 2010-05-07 | 2010-05-05 | 2.040 | 56,000 | -200,000 | 0.02% | 114,240 |
| 2010-05-03 | 2010-04-29 | 2.080 | 256,000 | -10,000 | 0.10% | 532,480 |
| 2010-04-27 | 2010-04-23 | 2.180 | 266,000 | -34,000 | 0.11% | 579,880 |
| 2010-04-22 | 2010-04-20 | 2.040 | 300,000 | -76,000 | 0.12% | 612,000 |
| 2010-04-15 | 2010-04-13 | 1.960 | 376,000 | -50,000 | 0.15% | 736,960 |
| 2010-04-14 | 2010-04-12 | 1.930 | 426,000 | +50,000 | 0.17% | 822,180 |
| 2010-03-30 | 2010-03-26 | 1.920 | 376,000 | -50,000 | 0.15% | 721,920 |
| 2010-03-25 | 2010-03-23 | 1.860 | 426,000 | +40,000 | 0.17% | 792,360 |
| 2010-03-22 | 2010-03-18 | 1.870 | 386,000 | +10,000 | 0.15% | 721,820 |
| 2010-03-16 | 2010-03-12 | 1.890 | 376,000 | -14,000 | 0.15% | 710,640 |
| 2010-03-12 | 2010-03-10 | 1.910 | 390,000 | +14,000 | 0.16% | 744,900 |
| 2010-02-05 | 2010-02-03 | 1.910 | 376,000 | -30,000 | 0.15% | 718,160 |
| 2010-02-04 | 2010-02-02 | 1.840 | 406,000 | +30,000 | 0.16% | 747,040 |
| 2010-02-01 | 2010-01-28 | 1.900 | 376,000 | -30,000 | 0.15% | 714,400 |
| 2010-01-29 | 2010-01-27 | 1.880 | 406,000 | +30,000 | 0.16% | 763,280 |
| 2010-01-26 | 2010-01-22 | 2.070 | 376,000 | +80,000 | 0.15% | 778,320 |
| 2010-01-22 | 2010-01-20 | 2.240 | 296,000 | +14,000 | 0.12% | 663,040 |
| 2010-01-21 | 2010-01-19 | 2.270 | 282,000 | +38,000 | 0.11% | 640,140 |
| 2010-01-20 | 2010-01-18 | 2.250 | 244,000 | -42,000 | 0.10% | 549,000 |
| 2010-01-19 | 2010-01-15 | 2.250 | 286,000 | -50,000 | 0.11% | 643,500 |
| 2010-01-18 | 2010-01-14 | 2.140 | 336,000 | -40,000 | 0.13% | 719,040 |
| 2010-01-14 | 2010-01-12 | 2.140 | 376,000 | +10,000 | 0.15% | 804,640 |
| 2010-01-13 | 2010-01-11 | 2.100 | 366,000 | +30,000 | 0.15% | 768,600 |
| 2010-01-11 | 2010-01-07 | 2.070 | 336,000 | +40,000 | 0.13% | 695,520 |
| 2010-01-08 | 2010-01-06 | 2.150 | 296,000 | -10,000 | 0.12% | 636,400 |
| 2010-01-06 | 2010-01-04 | 2.060 | 306,000 | +30,000 | 0.12% | 630,360 |
| 2010-01-05 | 2009-12-31 | 2.110 | 276,000 | -10,000 | 0.11% | 582,360 |
| 2009-12-21 | 2009-12-17 | 1.850 | 286,000 | -20,000 | 0.11% | 529,100 |
| 2009-12-18 | 2009-12-16 | 1.860 | 306,000 | +130,000 | 0.12% | 569,160 |
| 2009-12-17 | 2009-12-15 | 1.950 | 176,000 | +70,000 | 0.07% | 343,200 |
| 2009-12-15 | 2009-12-11 | 1.990 | 106,000 | -22,000 | 0.04% | 210,940 |
| 2009-12-14 | 2009-12-10 | 1.920 | 128,000 | -100,000 | 0.05% | 245,760 |
| 2009-12-11 | 2009-12-09 | 1.940 | 228,000 | +10,000 | 0.09% | 442,320 |
| 2009-12-10 | 2009-12-08 | 1.940 | 218,000 | -10,000 | 0.09% | 422,920 |
| 2009-12-09 | 2009-12-07 | 1.990 | 228,000 | +156,000 | 0.09% | 453,720 |
| 2009-12-08 | 2009-12-04 | 2.030 | 72,000 | +54,000 | 0.03% | 146,160 |
| 2009-11-20 | 2009-11-18 | 1.860 | 18,000 | -30,000 | 0.01% | 33,480 |
| 2009-11-19 | 2009-11-17 | 1.930 | 48,000 | -150,000 | 0.02% | 92,640 |
| 2009-11-18 | 2009-11-16 | 1.820 | 198,000 | -10,000 | 0.08% | 360,360 |
| 2009-11-16 | 2009-11-12 | 1.670 | 208,000 | -30,000 | 0.08% | 347,360 |
| 2009-11-13 | 2009-11-11 | 1.610 | 238,000 | +40,000 | 0.10% | 383,180 |
| 2009-10-29 | 2009-10-27 | 1.660 | 198,000 | -100,000 | 0.08% | 328,680 |
| 2009-10-27 | 2009-10-22 | 1.570 | 298,000 | -24,000 | 0.12% | 467,860 |
| 2009-10-23 | 2009-10-21 | 1.560 | 322,000 | +24,000 | 0.13% | 502,320 |
| 2009-10-22 | 2009-10-20 | 1.550 | 298,000 | +250,000 | 0.12% | 461,900 |
| 2009-10-19 | 2009-10-15 | 1.500 | 48,000 | -40,000 | 0.02% | 72,000 |
| 2009-10-16 | 2009-10-14 | 1.490 | 88,000 | -50,000 | 0.04% | 131,120 |
| 2009-10-15 | 2009-10-13 | 1.470 | 138,000 | +2,000 | 0.06% | 202,860 |
| 2009-10-14 | 2009-10-12 | 1.470 | 136,000 | -12,000 | 0.05% | 199,920 |
| 2009-09-29 | 2009-09-25 | 1.550 | 148,000 | -70,000 | 0.06% | 229,400 |
| 2009-09-28 | 2009-09-24 | 1.520 | 218,000 | -1,000,000 | 0.09% | 331,360 |
| 2009-09-25 | 2009-09-23 | 1.590 | 1,218,000 | +134,000 | 0.49% | 1,936,620 |
| 2009-09-22 | 2009-09-18 | 1.800 | 1,084,000 | +48,000 | 0.43% | 1,951,200 |
| 2009-09-17 | 2009-09-15 | 1.760 | 1,036,000 | -2,000 | 0.41% | 1,823,360 |
| 2009-09-16 | 2009-09-14 | 1.810 | 1,038,000 | -10,000 | 0.42% | 1,878,780 |
| 2009-09-09 | 2009-09-07 | 1.900 | 1,048,000 | -240,000 | 0.42% | 1,991,200 |
| 2009-09-08 | 2009-09-04 | 1.860 | 1,288,000 | +10,000 | 0.52% | 2,395,680 |
| 2009-09-04 | 2009-09-02 | 1.770 | 1,278,000 | -30,000 | 0.51% | 2,262,060 |
| 2009-09-03 | 2009-09-01 | 1.810 | 1,308,000 | -10,000 | 0.52% | 2,367,480 |
| 2009-09-02 | 2009-08-31 | 1.780 | 1,318,000 | +34,000 | 0.53% | 2,346,040 |
| 2009-08-28 | 2009-08-26 | 1.990 | 1,284,000 | -10,000 | 0.51% | 2,555,160 |
| 2009-08-27 | 2009-08-25 | 2.020 | 1,294,000 | +40,000 | 0.52% | 2,613,880 |
| 2009-08-26 | 2009-08-24 | 2.060 | 1,254,000 | -6,000 | 0.50% | 2,583,240 |
| 2009-08-25 | 2009-08-21 | 1.940 | 1,260,000 | +900,000 | 0.50% | 2,444,400 |
| 2009-08-24 | 2009-08-20 | 2.000 | 360,000 | +302,000 | 0.14% | 720,000 |
| 2009-08-21 | 2009-08-19 | 1.940 | 58,000 | +10,000 | 0.02% | 112,520 |
| 2009-08-19 | 2009-08-17 | 2.000 | 48,000 | -110,000 | 0.02% | 96,000 |
| 2009-08-17 | 2009-08-13 | 2.300 | 158,000 | -10,000 | 0.06% | 363,400 |
| 2009-08-14 | 2009-08-12 | 2.300 | 168,000 | +20,000 | 0.07% | 386,400 |
| 2009-08-13 | 2009-08-11 | 2.430 | 148,000 | +4,000 | 0.06% | 359,640 |
| 2009-08-12 | 2009-08-10 | 2.460 | 144,000 | +10,000 | 0.06% | 354,240 |
| 2009-08-11 | 2009-08-07 | 2.560 | 134,000 | +44,000 | 0.05% | 343,040 |
| 2009-08-10 | 2009-08-06 | 2.830 | 90,000 | -252,000 | 0.04% | 254,700 |
| 2009-08-07 | 2009-08-05 | 2.880 | 342,000 | -16,000 | 0.14% | 984,960 |
| 2009-08-06 | 2009-08-04 | 2.330 | 358,000 | +220,000 | 0.14% | 834,140 |
| 2009-08-05 | 2009-08-03 | 1.950 | 138,000 | +64,000 | 0.06% | 269,100 |
| 2009-08-04 | 2009-07-31 | 1.890 | 74,000 | +4,000 | 0.03% | 139,860 |
| 2009-08-03 | 2009-07-30 | 70,000 | +70,000 | 0.03% | ||
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy