History of CCASS shareholding
Participant: CHINA INTERNATIONAL CAPITAL CORPORATION
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.190 | 3,688,000 | +0 | 1.48% | 15,452,720 |
| 2025-10-13 | 2025-10-09 | 4.280 | 3,688,000 | +0 | 1.48% | 15,784,640 |
| 2025-10-10 | 2025-10-08 | 4.300 | 3,688,000 | +0 | 1.48% | 15,858,400 |
| 2025-10-09 | 2025-10-06 | 4.380 | 3,688,000 | +0 | 1.48% | 16,153,440 |
| 2025-10-08 | 2025-10-03 | 4.380 | 3,688,000 | +0 | 1.48% | 16,153,440 |
| 2025-10-06 | 2025-10-02 | 4.370 | 3,688,000 | +0 | 1.48% | 16,116,560 |
| 2025-10-03 | 2025-09-30 | 4.330 | 3,688,000 | +0 | 1.48% | 15,969,040 |
| 2025-10-02 | 2025-09-29 | 4.200 | 3,688,000 | +0 | 1.48% | 15,489,600 |
| 2025-09-30 | 2025-09-26 | 4.150 | 3,688,000 | +0 | 1.48% | 15,305,200 |
| 2025-09-29 | 2025-09-25 | 4.200 | 3,688,000 | +0 | 1.48% | 15,489,600 |
| 2025-09-26 | 2025-09-24 | 4.300 | 3,688,000 | +0 | 1.48% | 15,858,400 |
| 2025-09-25 | 2025-09-23 | 4.200 | 3,688,000 | +0 | 1.48% | 15,489,600 |
| 2025-09-24 | 2025-09-22 | 4.240 | 3,688,000 | +0 | 1.48% | 15,637,120 |
| 2025-09-23 | 2025-09-19 | 4.380 | 3,688,000 | +0 | 1.48% | 16,153,440 |
| 2025-09-22 | 2025-09-18 | 4.410 | 3,688,000 | +0 | 1.48% | 16,264,080 |
| 2025-09-19 | 2025-09-17 | 4.460 | 3,688,000 | +0 | 1.48% | 16,448,480 |
| 2025-09-18 | 2025-09-16 | 4.440 | 3,688,000 | +0 | 1.48% | 16,374,720 |
| 2025-09-17 | 2025-09-15 | 4.390 | 3,688,000 | +0 | 1.48% | 16,190,320 |
| 2025-09-16 | 2025-09-12 | 4.400 | 3,688,000 | +0 | 1.48% | 16,227,200 |
| 2025-09-15 | 2025-09-11 | 4.410 | 3,688,000 | +0 | 1.48% | 16,264,080 |
| 2025-09-12 | 2025-09-10 | 4.420 | 3,688,000 | +0 | 1.48% | 16,300,960 |
| 2025-09-11 | 2025-09-09 | 4.480 | 3,688,000 | +0 | 1.48% | 16,522,240 |
| 2025-09-10 | 2025-09-08 | 4.570 | 3,688,000 | +0 | 1.48% | 16,854,160 |
| 2025-09-09 | 2025-09-05 | 4.650 | 3,688,000 | +0 | 1.48% | 17,149,200 |
| 2025-09-08 | 2025-09-04 | 4.460 | 3,688,000 | +0 | 1.48% | 16,448,480 |
| 2025-09-05 | 2025-09-03 | 4.380 | 3,688,000 | +0 | 1.48% | 16,153,440 |
| 2025-09-04 | 2025-09-02 | 4.440 | 3,688,000 | +0 | 1.48% | 16,374,720 |
| 2025-09-03 | 2025-09-01 | 4.430 | 3,688,000 | +0 | 1.48% | 16,337,840 |
| 2025-09-02 | 2025-08-29 | 4.360 | 3,688,000 | +0 | 1.48% | 16,079,680 |
| 2025-09-01 | 2025-08-28 | 4.430 | 3,688,000 | +0 | 1.48% | 16,337,840 |
| 2025-08-29 | 2025-08-27 | 4.450 | 3,688,000 | +0 | 1.48% | 16,411,600 |
| 2025-08-28 | 2025-08-26 | 4.670 | 3,688,000 | +0 | 1.48% | 17,222,960 |
| 2025-08-27 | 2025-08-25 | 4.700 | 3,688,000 | +0 | 1.48% | 17,333,600 |
| 2025-08-26 | 2025-08-22 | 4.630 | 3,688,000 | +0 | 1.48% | 17,075,440 |
| 2025-08-25 | 2025-08-21 | 4.690 | 3,688,000 | +0 | 1.48% | 17,296,720 |
| 2025-08-22 | 2025-08-20 | 4.780 | 3,688,000 | -10,000 | 1.48% | 17,628,640 |
| 2025-08-14 | 2025-08-12 | 4.910 | 3,698,000 | +4,000 | 1.48% | 18,157,180 |
| 2025-08-12 | 2025-08-08 | 4.820 | 3,694,000 | -4,000 | 1.48% | 17,805,080 |
| 2025-08-06 | 2025-08-04 | 4.880 | 3,698,000 | +6,000 | 1.48% | 18,046,240 |
| 2025-08-05 | 2025-08-01 | 4.880 | 3,692,000 | -2,000 | 1.48% | 18,016,960 |
| 2025-08-04 | 2025-07-31 | 4.660 | 3,694,000 | +4,000 | 1.48% | 17,214,040 |
| 2025-08-01 | 2025-07-30 | 4.850 | 3,690,000 | -400,000 | 1.48% | 17,896,500 |
| 2025-07-31 | 2025-07-29 | 4.980 | 4,090,000 | +2,000 | 1.64% | 20,368,200 |
| 2025-07-30 | 2025-07-28 | 4.990 | 4,088,000 | -444,000 | 1.64% | 20,399,120 |
| 2025-07-29 | 2025-07-25 | 5.180 | 4,532,000 | -436,000 | 1.81% | 23,475,760 |
| 2025-07-28 | 2025-07-24 | 5.270 | 4,968,000 | +10,000 | 1.99% | 26,181,360 |
| 2025-07-10 | 2025-07-08 | 5.540 | 4,958,000 | -226,000 | 1.98% | 27,467,320 |
| 2025-07-09 | 2025-07-07 | 5.120 | 5,184,000 | -124,000 | 2.07% | 26,542,080 |
| 2025-07-08 | 2025-07-04 | 5.170 | 5,308,000 | +350,000 | 2.12% | 27,442,360 |
| 2025-06-24 | 2025-06-20 | 4.630 | 4,958,000 | -54,000 | 1.98% | 22,955,540 |
| 2025-06-23 | 2025-06-19 | 4.700 | 5,012,000 | +54,000 | 2.00% | 23,556,400 |
| 2025-06-02 | 2025-05-29 | 3.760 | 4,958,000 | -2,000 | 1.98% | 18,642,080 |
| 2025-05-27 | 2025-05-23 | 3.650 | 4,960,000 | +2,000 | 1.98% | 18,104,000 |
| 2025-04-30 | 2025-04-28 | 3.430 | 4,958,000 | -4,000 | 1.98% | 17,005,940 |
| 2025-04-29 | 2025-04-25 | 3.510 | 4,962,000 | +4,000 | 1.98% | 17,416,620 |
| 2025-03-24 | 2025-03-20 | 4.980 | 4,958,000 | -2,500,000 | 1.98% | 24,690,840 |
| 2024-11-26 | 2024-11-22 | 4.010 | 7,458,000 | -72,000 | 2.98% | 29,906,580 |
| 2024-11-25 | 2024-11-21 | 4.140 | 7,530,000 | -184,000 | 3.01% | 31,174,200 |
| 2024-11-12 | 2024-11-08 | 4.340 | 7,714,000 | -12,000 | 3.09% | 33,478,760 |
| 2024-10-09 | 2024-10-07 | 6.000 | 7,726,000 | -1,086,000 | 3.09% | 46,356,000 |
| 2024-10-08 | 2024-10-04 | 4.780 | 8,812,000 | -194,000 | 3.52% | 42,121,360 |
| 2024-10-07 | 2024-10-03 | 4.520 | 9,006,000 | -118,000 | 3.60% | 40,707,120 |
| 2024-10-04 | 2024-10-02 | 4.670 | 9,124,000 | -170,000 | 3.65% | 42,609,080 |
| 2024-10-03 | 2024-09-30 | 4.540 | 9,294,000 | -706,000 | 3.72% | 42,194,760 |
| 2024-10-02 | 2024-09-27 | 4.150 | 10,000,000 | -226,000 | 4.00% | 41,500,000 |
| 2024-08-26 | 2024-08-22 | 3.970 | 10,226,000 | -18,000 | 4.09% | 40,597,220 |
| 2024-05-30 | 2024-05-28 | 5.080 | 10,244,000 | -88,000 | 4.10% | 52,039,520 |
| 2024-05-29 | 2024-05-27 | 5.080 | 10,332,000 | -26,000 | 4.13% | 52,486,560 |
| 2024-05-28 | 2024-05-24 | 5.140 | 10,358,000 | -18,000 | 4.14% | 53,240,120 |
| 2024-05-27 | 2024-05-23 | 5.230 | 10,376,000 | -20,000 | 4.15% | 54,266,480 |
| 2024-05-24 | 2024-05-22 | 5.310 | 10,396,000 | -52,000 | 4.16% | 55,202,760 |
| 2024-05-23 | 2024-05-21 | 5.310 | 10,448,000 | -30,000 | 4.18% | 55,478,880 |
| 2024-05-22 | 2024-05-20 | 5.390 | 10,478,000 | -24,000 | 4.19% | 56,476,420 |
| 2024-05-14 | 2024-05-10 | 5.160 | 10,502,000 | +12,000 | 4.20% | 54,190,320 |
| 2024-04-12 | 2024-04-10 | 5.590 | 10,490,000 | -12,000 | 4.20% | 58,639,100 |
| 2024-04-11 | 2024-04-09 | 5.520 | 10,502,000 | +330,000 | 4.20% | 57,971,040 |
| 2024-01-17 | 2024-01-15 | 4.510 | 10,172,000 | +12,000 | 4.07% | 45,875,720 |
| 2024-01-11 | 2024-01-09 | 4.330 | 10,160,000 | +10,000 | 4.06% | 43,992,800 |
| 2024-01-10 | 2024-01-08 | 4.210 | 10,150,000 | -8,000 | 4.06% | 42,731,500 |
| 2024-01-09 | 2024-01-05 | 4.290 | 10,158,000 | -400,000 | 4.06% | 43,577,820 |
| 2024-01-08 | 2024-01-04 | 4.360 | 10,558,000 | -24,000 | 4.22% | 46,032,880 |
| 2024-01-05 | 2024-01-03 | 4.330 | 10,582,000 | -40,000 | 4.23% | 45,820,060 |
| 2024-01-04 | 2024-01-02 | 4.090 | 10,622,000 | +12,000 | 4.25% | 43,443,980 |
| 2024-01-02 | 2023-12-28 | 4.000 | 10,610,000 | -248,000 | 4.24% | 42,440,000 |
| 2023-12-29 | 2023-12-27 | 3.670 | 10,858,000 | -400,000 | 4.34% | 39,848,860 |
| 2023-11-24 | 2023-11-22 | 4.120 | 11,258,000 | -4,000 | 4.50% | 46,382,960 |
| 2023-11-20 | 2023-11-16 | 4.160 | 11,262,000 | -4,000 | 4.50% | 46,849,920 |
| 2023-11-17 | 2023-11-15 | 4.200 | 11,266,000 | +8,000 | 4.51% | 47,317,200 |
| 2023-11-10 | 2023-11-08 | 3.990 | 11,258,000 | -28,000 | 4.50% | 44,919,420 |
| 2023-11-09 | 2023-11-07 | 3.890 | 11,286,000 | +22,000 | 4.51% | 43,902,540 |
| 2023-11-07 | 2023-11-03 | 3.900 | 11,264,000 | +34,000 | 4.51% | 43,929,600 |
| 2023-11-06 | 2023-11-02 | 3.760 | 11,230,000 | -84,000 | 4.49% | 42,224,800 |
| 2023-11-03 | 2023-11-01 | 3.900 | 11,314,000 | -120,000 | 4.53% | 44,124,600 |
| 2023-11-02 | 2023-10-31 | 3.920 | 11,434,000 | +142,000 | 4.57% | 44,821,280 |
| 2023-11-01 | 2023-10-30 | 4.100 | 11,292,000 | +50,000 | 4.52% | 46,297,200 |
| 2023-10-31 | 2023-10-27 | 4.120 | 11,242,000 | +20,000 | 4.50% | 46,317,040 |
| 2023-10-30 | 2023-10-26 | 3.960 | 11,222,000 | -4,000 | 4.49% | 44,439,120 |
| 2023-10-27 | 2023-10-25 | 4.040 | 11,226,000 | +6,000 | 4.49% | 45,353,040 |
| 2023-10-26 | 2023-10-24 | 4.130 | 11,220,000 | -62,000 | 4.49% | 46,338,600 |
| 2023-10-25 | 2023-10-20 | 4.100 | 11,282,000 | -6,000 | 4.51% | 46,256,200 |
| 2023-10-20 | 2023-10-18 | 4.170 | 11,288,000 | +48,700 | 4.52% | 47,070,960 |
| 2023-10-19 | 2023-10-17 | 4.340 | 11,239,300 | +8,000 | 4.50% | 48,778,562 |
| 2023-10-18 | 2023-10-16 | 4.390 | 11,231,300 | +4,000 | 4.49% | 49,305,407 |
| 2023-10-17 | 2023-10-13 | 4.600 | 11,227,300 | -2,000 | 4.49% | 51,645,580 |
| 2023-10-16 | 2023-10-12 | 4.670 | 11,229,300 | +2,000 | 4.49% | 52,440,831 |
| 2023-10-13 | 2023-10-11 | 4.730 | 11,227,300 | -2,000 | 4.49% | 53,105,129 |
| 2023-10-12 | 2023-10-10 | 4.510 | 11,229,300 | -28,000 | 4.49% | 50,644,143 |
| 2023-09-28 | 2023-09-26 | 4.530 | 11,257,300 | -88,000 | 4.50% | 50,995,569 |
| 2023-08-02 | 2023-07-31 | 5.940 | 11,345,300 | -104,000 | 4.54% | 67,391,082 |
| 2023-08-01 | 2023-07-28 | 5.830 | 11,449,300 | -74,000 | 4.58% | 66,749,419 |
| 2023-06-06 | 2023-06-02 | 6.360 | 11,523,300 | +1,352,000 | 4.61% | 73,288,188 |
| 2023-06-01 | 2023-05-30 | 6.200 | 10,171,300 | -299,700 | 4.07% | 63,062,060 |
| 2023-05-11 | 2023-05-09 | 6.670 | 10,471,000 | -300,000 | 4.19% | 69,841,570 |
| 2023-05-04 | 2023-05-02 | 6.600 | 10,771,000 | +310,000 | 4.31% | 71,088,600 |
| 2023-04-13 | 2023-04-11 | 8.080 | 10,461,000 | -323,000 | 4.18% | 84,524,880 |
| 2023-03-27 | 2023-03-23 | 8.130 | 10,784,000 | -42,000 | 4.31% | 87,673,920 |
| 2023-03-23 | 2023-03-21 | 8.170 | 10,826,000 | -1,500,000 | 4.33% | 88,448,420 |
| 2023-03-10 | 2023-03-08 | 8.330 | 12,326,000 | +12,000 | 4.93% | 102,675,580 |
| 2023-03-01 | 2023-02-27 | 8.700 | 12,314,000 | +12,000 | 4.93% | 107,131,800 |
| 2023-02-17 | 2023-02-15 | 9.280 | 12,302,000 | +18,000 | 4.92% | 114,162,560 |
| 2023-02-15 | 2023-02-13 | 9.480 | 12,284,000 | -34,000 | 4.91% | 116,452,320 |
| 2023-02-08 | 2023-02-06 | 9.260 | 12,318,000 | +34,000 | 4.93% | 114,064,680 |
| 2023-01-17 | 2023-01-13 | 9.040 | 12,284,000 | +10,000 | 4.91% | 111,047,360 |
| 2022-12-20 | 2022-12-16 | 7.980 | 12,274,000 | -10,000 | 4.91% | 97,946,520 |
| 2022-12-13 | 2022-12-09 | 9.090 | 12,284,000 | -312,000 | 4.91% | 111,661,560 |
| 2022-12-12 | 2022-12-08 | 8.710 | 12,596,000 | -1,136,000 | 5.04% | 109,711,160 |
| 2022-12-09 | 2022-12-07 | 9.000 | 13,732,000 | -374,000 | 5.49% | 123,588,000 |
| 2022-11-17 | 2022-11-15 | 9.600 | 14,106,000 | -26,000 | 5.64% | 135,417,600 |
| 2022-11-09 | 2022-11-07 | 8.640 | 14,132,000 | -28,000 | 5.65% | 122,100,480 |
| 2022-11-08 | 2022-11-04 | 8.550 | 14,160,000 | +28,000 | 5.66% | 121,068,000 |
| 2022-11-04 | 2022-11-02 | 7.700 | 14,132,000 | -126,000 | 5.65% | 108,816,400 |
| 2022-11-03 | 2022-11-01 | 7.240 | 14,258,000 | -142,000 | 5.70% | 103,227,920 |
| 2022-10-31 | 2022-10-27 | 8.120 | 14,400,000 | -50,000 | 5.76% | 116,928,000 |
| 2022-10-28 | 2022-10-26 | 8.370 | 14,450,000 | -200,000 | 5.78% | 120,946,500 |
| 2022-10-27 | 2022-10-25 | 8.220 | 14,650,000 | -242,000 | 5.86% | 120,423,000 |
| 2022-10-26 | 2022-10-24 | 7.670 | 14,892,000 | -110,000 | 5.96% | 114,221,640 |
| 2022-10-25 | 2022-10-21 | 8.100 | 15,002,000 | -204,000 | 6.00% | 121,516,200 |
| 2022-10-24 | 2022-10-20 | 7.940 | 15,206,000 | -28,000 | 6.08% | 120,735,640 |
| 2022-10-21 | 2022-10-19 | 8.460 | 15,234,000 | -2,000 | 6.09% | 128,879,640 |
| 2022-10-20 | 2022-10-18 | 8.740 | 15,236,000 | -12,000 | 6.09% | 133,162,640 |
| 2022-10-18 | 2022-10-14 | 8.540 | 15,248,000 | -198,000 | 6.10% | 130,217,920 |
| 2022-10-17 | 2022-10-13 | 8.400 | 15,446,000 | -206,000 | 6.18% | 129,746,400 |
| 2022-10-14 | 2022-10-12 | 8.440 | 15,652,000 | +64,000 | 6.26% | 132,102,880 |
| 2022-10-13 | 2022-10-11 | 8.800 | 15,588,000 | +180,000 | 6.24% | 137,174,400 |
| 2022-10-12 | 2022-10-10 | 8.750 | 15,408,000 | +206,000 | 6.16% | 134,820,000 |
| 2022-10-11 | 2022-10-07 | 9.580 | 15,202,000 | -50,000 | 6.08% | 145,635,160 |
| 2022-10-10 | 2022-10-06 | 9.680 | 15,252,000 | -50,000 | 6.10% | 147,639,360 |
| 2022-10-07 | 2022-10-05 | 9.330 | 15,302,000 | -14,000 | 6.12% | 142,767,660 |
| 2022-10-05 | 2022-09-30 | 8.800 | 15,316,000 | +372,000 | 6.13% | 134,780,800 |
| 2022-10-03 | 2022-09-29 | 8.620 | 14,944,000 | +272,000 | 5.98% | 128,817,280 |
| 2022-09-30 | 2022-09-28 | 8.440 | 14,672,000 | +214,000 | 5.87% | 123,831,680 |
| 2022-09-29 | 2022-09-27 | 9.090 | 14,458,000 | +36,000 | 5.78% | 131,423,220 |
| 2022-09-28 | 2022-09-26 | 8.930 | 14,422,000 | -226,000 | 5.77% | 128,788,460 |
| 2022-09-20 | 2022-09-16 | 10.580 | 14,648,000 | -320,000 | 5.86% | 154,975,840 |
| 2022-09-15 | 2022-09-13 | 10.880 | 14,968,000 | -30,000 | 5.99% | 162,851,840 |
| 2022-08-30 | 2022-08-26 | 11.880 | 14,998,000 | -16,000 | 6.00% | 178,176,240 |
| 2022-08-24 | 2022-08-22 | 12.860 | 15,014,000 | -278,000 | 6.01% | 193,080,040 |
| 2022-08-23 | 2022-08-19 | 13.360 | 15,292,000 | -350,000 | 6.12% | 204,301,120 |
| 2022-08-22 | 2022-08-18 | 12.820 | 15,642,000 | +38,000 | 6.26% | 200,530,440 |
| 2022-08-18 | 2022-08-16 | 13.540 | 15,604,000 | +300,000 | 6.24% | 211,278,160 |
| 2022-08-17 | 2022-08-15 | 13.400 | 15,304,000 | +934,000 | 6.12% | 205,073,600 |
| 2022-08-15 | 2022-08-11 | 14.080 | 14,370,000 | -2,000 | 5.75% | 202,329,600 |
| 2022-08-12 | 2022-08-10 | 14.180 | 14,372,000 | -18,000 | 5.75% | 203,794,960 |
| 2022-08-11 | 2022-08-09 | 13.440 | 14,390,000 | +42,000 | 5.76% | 193,401,600 |
| 2022-07-04 | 2022-06-29 | 14.200 | 14,348,000 | -588,000 | 5.74% | 203,741,600 |
| 2022-06-30 | 2022-06-28 | 15.360 | 14,936,000 | +8,000 | 5.97% | 229,416,960 |
| 2022-06-29 | 2022-06-27 | 15.820 | 14,928,000 | +20,000 | 5.97% | 236,160,960 |
| 2022-06-10 | 2022-06-08 | 12.660 | 14,908,000 | -14,000 | 5.96% | 188,735,280 |
| 2022-06-09 | 2022-06-07 | 12.440 | 14,922,000 | -4,000 | 5.97% | 185,629,680 |
| 2022-06-08 | 2022-06-06 | 12.620 | 14,926,000 | -26,000 | 5.97% | 188,366,120 |
| 2022-06-07 | 2022-06-02 | 12.160 | 14,952,000 | +6,000 | 5.98% | 181,816,320 |
| 2022-06-02 | 2022-05-31 | 12.180 | 14,946,000 | +30,000 | 5.98% | 182,042,280 |
| 2022-05-31 | 2022-05-27 | 10.720 | 14,916,000 | -18,000 | 5.97% | 159,899,520 |
| 2022-05-19 | 2022-05-17 | 9.870 | 14,934,000 | +10,000 | 5.97% | 147,398,580 |
| 2022-05-04 | 2022-04-29 | 10.700 | 14,924,000 | +38,000 | 5.97% | 159,686,800 |
| 2022-04-19 | 2022-04-13 | 10.680 | 14,886,000 | +790,000 | 5.95% | 158,982,480 |
| 2022-04-14 | 2022-04-12 | 10.720 | 14,096,000 | +714,000 | 5.64% | 151,109,120 |
| 2022-04-13 | 2022-04-11 | 11.000 | 13,382,000 | +286,000 | 5.35% | 147,202,000 |
| 2022-04-12 | 2022-04-08 | 11.680 | 13,096,000 | +40,000 | 5.24% | 152,961,280 |
| 2022-04-08 | 2022-04-06 | 11.360 | 13,056,000 | +1,200,000 | 5.22% | 148,316,160 |
| 2022-04-01 | 2022-03-30 | 12.260 | 11,856,000 | +550,000 | 4.74% | 145,354,560 |
| 2022-03-31 | 2022-03-29 | 13.240 | 11,306,000 | +20,000 | 4.52% | 149,691,440 |
| 2022-03-28 | 2022-03-24 | 14.840 | 11,286,000 | +20,000 | 4.51% | 167,484,240 |
| 2022-02-28 | 2022-02-24 | 13.660 | 11,266,000 | +20,000 | 4.51% | 153,893,560 |
| 2022-02-25 | 2022-02-23 | 13.420 | 11,246,000 | +20,000 | 4.50% | 150,921,320 |
| 2022-02-23 | 2022-02-21 | 12.380 | 11,226,000 | +40,000 | 4.49% | 138,977,880 |
| 2022-02-22 | 2022-02-18 | 12.700 | 11,186,000 | +40,000 | 4.47% | 142,062,200 |
| 2022-02-17 | 2022-02-15 | 12.860 | 11,146,000 | +20,000 | 4.46% | 143,337,560 |
| 2022-02-16 | 2022-02-14 | 12.660 | 11,126,000 | +50,000 | 4.45% | 140,855,160 |
| 2022-02-15 | 2022-02-11 | 13.200 | 11,076,000 | +22,000 | 4.43% | 146,203,200 |
| 2022-02-10 | 2022-02-08 | 13.840 | 11,054,000 | +20,000 | 4.42% | 152,987,360 |
| 2022-02-09 | 2022-02-07 | 13.960 | 11,034,000 | +60,000 | 4.41% | 154,034,640 |
| 2022-02-08 | 2022-02-04 | 14.300 | 10,974,000 | +70,000 | 4.39% | 156,928,200 |
| 2022-02-07 | 2022-01-31 | 13.800 | 10,904,000 | -162,000 | 4.36% | 150,475,200 |
| 2022-01-12 | 2022-01-10 | 15.500 | 11,066,000 | +34,000 | 4.43% | 171,523,000 |
| 2022-01-11 | 2022-01-07 | 16.500 | 11,032,000 | +50,000 | 4.41% | 182,028,000 |
| 2021-12-30 | 2021-12-28 | 15.760 | 10,982,000 | +20,000 | 4.39% | 173,076,320 |
| 2021-12-29 | 2021-12-24 | 15.760 | 10,962,000 | -12,000 | 4.38% | 172,761,120 |
| 2021-12-23 | 2021-12-21 | 15.200 | 10,974,000 | +80,000 | 4.39% | 166,804,800 |
| 2021-12-22 | 2021-12-20 | 15.260 | 10,894,000 | +48,000 | 4.36% | 166,242,440 |
| 2021-12-21 | 2021-12-17 | 15.880 | 10,846,000 | +100,000 | 4.34% | 172,234,480 |
| 2021-12-17 | 2021-12-15 | 16.220 | 10,746,000 | +32,000 | 4.30% | 174,300,120 |
| 2021-12-16 | 2021-12-14 | 17.080 | 10,714,000 | +50,000 | 4.29% | 182,995,120 |
| 2021-12-14 | 2021-12-10 | 17.800 | 10,664,000 | +38,000 | 4.27% | 189,819,200 |
| 2021-12-09 | 2021-12-07 | 17.360 | 10,626,000 | +90,000 | 4.25% | 184,467,360 |
| 2021-12-08 | 2021-12-06 | 17.320 | 10,536,000 | +72,000 | 4.21% | 182,483,520 |
| 2021-12-07 | 2021-12-03 | 16.500 | 10,464,000 | +132,000 | 4.19% | 172,656,000 |
| 2021-12-03 | 2021-12-01 | 15.700 | 10,332,000 | +26,000 | 4.13% | 162,212,400 |
| 2021-12-02 | 2021-11-30 | 16.000 | 10,306,000 | +70,000 | 4.12% | 164,896,000 |
| 2021-12-01 | 2021-11-29 | 16.020 | 10,236,000 | +80,000 | 4.09% | 163,980,720 |
| 2021-11-29 | 2021-11-25 | 16.420 | 10,156,000 | -8,000 | 4.06% | 166,761,520 |
| 2021-11-23 | 2021-11-19 | 14.960 | 10,164,000 | -100,000 | 4.07% | 152,053,440 |
| 2021-11-22 | 2021-11-18 | 14.880 | 10,264,000 | -8,000 | 4.11% | 152,728,320 |
| 2021-10-19 | 2021-10-15 | 10.280 | 10,272,000 | +10,000 | 4.11% | 105,596,160 |
| 2021-09-28 | 2021-09-24 | 10.300 | 10,262,000 | -172,000 | 4.10% | 105,698,600 |
| 2021-09-15 | 2021-09-13 | 11.900 | 10,434,000 | -290,000 | 4.17% | 124,164,600 |
| 2021-09-14 | 2021-09-10 | 12.880 | 10,724,000 | +100,000 | 4.29% | 138,125,120 |
| 2021-09-08 | 2021-09-06 | 12.900 | 10,624,000 | -10,000 | 4.25% | 137,049,600 |
| 2021-09-07 | 2021-09-03 | 13.420 | 10,634,000 | +240,000 | 4.25% | 142,708,280 |
| 2021-09-02 | 2021-08-31 | 13.900 | 10,394,000 | +108,000 | 4.16% | 144,476,600 |
| 2021-08-24 | 2021-08-20 | 11.140 | 10,286,000 | +10,000 | 4.11% | 114,586,040 |
| 2021-08-20 | 2021-08-18 | 10.860 | 10,276,000 | +600,000 | 4.11% | 111,597,360 |
| 2021-08-19 | 2021-08-17 | 10.940 | 9,676,000 | -50,000 | 3.87% | 105,855,440 |
| 2021-08-16 | 2021-08-12 | 11.700 | 9,726,000 | -300,000 | 3.89% | 113,794,200 |
| 2021-08-11 | 2021-08-09 | 12.160 | 10,026,000 | -36,000 | 4.01% | 121,916,160 |
| 2021-08-09 | 2021-08-05 | 12.800 | 10,062,000 | +326,000 | 4.02% | 128,793,600 |
| 2021-08-05 | 2021-08-03 | 12.320 | 9,736,000 | -72,000 | 3.89% | 119,947,520 |
| 2021-08-04 | 2021-08-02 | 13.400 | 9,808,000 | +30,000 | 3.92% | 131,427,200 |
| 2021-08-03 | 2021-07-30 | 12.700 | 9,778,000 | +50,000 | 3.91% | 124,180,600 |
| 2021-08-02 | 2021-07-29 | 12.340 | 9,728,000 | +108,000 | 3.89% | 120,043,520 |
| 2021-07-30 | 2021-07-28 | 11.840 | 9,620,000 | +30,000 | 3.85% | 113,900,800 |
| 2021-07-29 | 2021-07-27 | 11.620 | 9,590,000 | -396,000 | 3.84% | 111,435,800 |
| 2021-07-28 | 2021-07-26 | 12.700 | 9,986,000 | -32,000 | 3.99% | 126,822,200 |
| 2021-07-27 | 2021-07-23 | 13.060 | 10,018,000 | +26,000 | 4.01% | 130,835,080 |
| 2021-07-26 | 2021-07-22 | 14.360 | 9,992,000 | +86,000 | 4.00% | 143,485,120 |
| 2021-07-23 | 2021-07-21 | 14.600 | 9,906,000 | +1,332,000 | 3.96% | 144,627,600 |
| 2021-07-22 | 2021-07-20 | 14.000 | 8,574,000 | +30,000 | 3.43% | 120,036,000 |
| 2021-07-20 | 2021-07-16 | 14.120 | 8,544,000 | +516,000 | 3.42% | 120,641,280 |
| 2021-07-16 | 2021-07-14 | 13.240 | 8,028,000 | -220,000 | 3.21% | 106,290,720 |
| 2021-07-15 | 2021-07-13 | 13.900 | 8,248,000 | +220,000 | 3.30% | 114,647,200 |
| 2021-07-14 | 2021-07-12 | 13.980 | 8,028,000 | +286,000 | 3.21% | 112,231,440 |
| 2021-07-12 | 2021-07-08 | 11.180 | 7,742,000 | -62,000 | 3.10% | 86,555,560 |
| 2021-07-05 | 2021-06-30 | 10.240 | 7,804,000 | -8,000 | 3.12% | 79,912,960 |
| 2021-06-30 | 2021-06-28 | 8.200 | 7,812,000 | +12,000 | 3.12% | 64,058,400 |
| 2021-06-28 | 2021-06-24 | 7.500 | 7,800,000 | -80,000 | 3.12% | 58,500,000 |
| 2021-06-25 | 2021-06-23 | 7.800 | 7,880,000 | -16,000 | 3.15% | 61,464,000 |
| 2021-06-24 | 2021-06-22 | 7.000 | 7,896,000 | +74,000 | 3.16% | 55,272,000 |
| 2021-06-15 | 2021-06-10 | 6.410 | 7,822,000 | +70,000 | 3.13% | 50,139,020 |
| 2021-06-11 | 2021-06-09 | 6.020 | 7,752,000 | -282,000 | 3.10% | 46,667,040 |
| 2021-06-10 | 2021-06-08 | 6.240 | 8,034,000 | -218,000 | 3.21% | 50,132,160 |
| 2021-06-02 | 2021-05-31 | 6.020 | 8,252,000 | -18,000 | 3.30% | 49,677,040 |
| 2021-05-14 | 2021-05-12 | 6.100 | 8,270,000 | +18,000 | 3.31% | 50,447,000 |
| 2021-04-28 | 2021-04-26 | 6.750 | 8,252,000 | -206,000 | 3.30% | 55,701,000 |
| 2021-04-23 | 2021-04-21 | 6.680 | 8,458,000 | +30,000 | 3.38% | 56,499,440 |
| 2021-04-22 | 2021-04-20 | 6.840 | 8,428,000 | +176,000 | 3.37% | 57,647,520 |
| 2021-03-23 | 2021-03-19 | 8.070 | 8,252,000 | -50,000 | 3.30% | 66,593,640 |
| 2021-03-22 | 2021-03-18 | 8.190 | 8,302,000 | +50,000 | 3.32% | 67,993,380 |
| 2021-03-09 | 2021-03-05 | 6.940 | 8,252,000 | -90,000 | 3.30% | 57,268,880 |
| 2021-02-26 | 2021-02-24 | 7.680 | 8,342,000 | -6,000 | 3.34% | 64,066,560 |
| 2021-02-24 | 2021-02-22 | 8.980 | 8,348,000 | -12,000 | 3.34% | 74,965,040 |
| 2021-02-23 | 2021-02-19 | 9.190 | 8,360,000 | -36,000 | 3.34% | 76,828,400 |
| 2021-02-19 | 2021-02-17 | 9.840 | 8,396,000 | -32,000 | 3.36% | 82,616,640 |
| 2021-02-18 | 2021-02-16 | 9.510 | 8,428,000 | +10,000 | 3.37% | 80,150,280 |
| 2021-02-16 | 2021-02-09 | 10.080 | 8,418,000 | -8,000 | 3.37% | 84,853,440 |
| 2021-02-08 | 2021-02-04 | 10.000 | 8,426,000 | +16,000 | 3.37% | 84,260,000 |
| 2021-02-04 | 2021-02-02 | 8.580 | 8,410,000 | -6,000 | 3.36% | 72,157,800 |
| 2021-02-02 | 2021-01-29 | 8.170 | 8,416,000 | -88,000 | 3.37% | 68,758,720 |
| 2021-01-25 | 2021-01-21 | 8.520 | 8,504,000 | -24,000 | 3.40% | 72,454,080 |
| 2021-01-22 | 2021-01-20 | 8.460 | 8,528,000 | +20,000 | 3.41% | 72,146,880 |
| 2021-01-20 | 2021-01-18 | 8.780 | 8,508,000 | -94,000 | 3.40% | 74,700,240 |
| 2021-01-19 | 2021-01-15 | 7.980 | 8,602,000 | +26,000 | 3.44% | 68,643,960 |
| 2021-01-18 | 2021-01-14 | 7.460 | 8,576,000 | +54,000 | 3.43% | 63,976,960 |
| 2021-01-15 | 2021-01-13 | 7.550 | 8,522,000 | -102,000 | 3.41% | 64,341,100 |
| 2021-01-14 | 2021-01-12 | 7.170 | 8,624,000 | -60,000 | 3.45% | 61,834,080 |
| 2021-01-13 | 2021-01-11 | 7.440 | 8,684,000 | -176,000 | 3.47% | 64,608,960 |
| 2021-01-12 | 2021-01-08 | 7.750 | 8,860,000 | -20,000 | 3.54% | 68,665,000 |
| 2021-01-11 | 2021-01-07 | 8.260 | 8,880,000 | -26,000 | 3.55% | 73,348,800 |
| 2021-01-08 | 2021-01-06 | 7.980 | 8,906,000 | -74,000 | 3.56% | 71,069,880 |
| 2021-01-07 | 2021-01-05 | 8.400 | 8,980,000 | +56,000 | 3.59% | 75,432,000 |
| 2021-01-06 | 2021-01-04 | 8.670 | 8,924,000 | +12,000 | 3.57% | 77,371,080 |
| 2021-01-04 | 2020-12-29 | 6.170 | 8,912,000 | +78,000 | 3.56% | 54,987,040 |
| 2020-12-30 | 2020-12-28 | 6.510 | 8,834,000 | +194,000 | 3.53% | 57,509,340 |
| 2020-12-29 | 2020-12-24 | 6.380 | 8,640,000 | +126,000 | 3.46% | 55,123,200 |
| 2020-12-16 | 2020-12-14 | 5.780 | 8,514,000 | +148,000 | 3.41% | 49,210,920 |
| 2020-12-14 | 2020-12-10 | 4.720 | 8,366,000 | +46,000 | 3.35% | 39,487,520 |
| 2020-12-07 | 2020-12-03 | 4.580 | 8,320,000 | -50,000 | 3.33% | 38,105,600 |
| 2020-12-04 | 2020-12-02 | 4.840 | 8,370,000 | +50,000 | 3.35% | 40,510,800 |
| 2020-12-02 | 2020-11-30 | 4.840 | 8,320,000 | +600,000 | 3.33% | 40,268,800 |
| 2020-12-01 | 2020-11-27 | 4.900 | 7,720,000 | +520,000 | 3.09% | 37,828,000 |
| 2020-11-30 | 2020-11-26 | 4.890 | 7,200,000 | +80,000 | 2.88% | 35,208,000 |
| 2020-10-28 | 2020-10-23 | 3.170 | 7,120,000 | +1,110,000 | 2.85% | 22,570,400 |
| 2020-10-27 | 2020-10-22 | 3.200 | 6,010,000 | +326,000 | 2.40% | 19,232,000 |
| 2020-10-23 | 2020-10-21 | 3.200 | 5,684,000 | +1,220,000 | 2.27% | 18,188,800 |
| 2020-10-22 | 2020-10-20 | 3.210 | 4,464,000 | +2,936,000 | 1.79% | 14,329,440 |
| 2020-10-21 | 2020-10-19 | 2.900 | 1,528,000 | +314,000 | 0.61% | 4,431,200 |
| 2020-10-20 | 2020-10-16 | 2.940 | 1,214,000 | +378,000 | 0.49% | 3,569,160 |
| 2020-10-19 | 2020-10-15 | 2.920 | 836,000 | +716,000 | 0.33% | 2,441,120 |
| 2020-08-20 | 2020-08-18 | 2.980 | 120,000 | -300,000 | 0.05% | 357,600 |
| 2020-08-19 | 2020-08-17 | 2.890 | 420,000 | +300,000 | 0.17% | 1,213,800 |
| 2019-01-17 | 2019-01-15 | 2.140 | 120,000 | -94,000 | 0.05% | 256,800 |
| 2019-01-16 | 2019-01-14 | 2.150 | 214,000 | +94,000 | 0.09% | 460,100 |
| 2018-07-06 | 2018-07-04 | 2.820 | 120,000 | -62,000 | 0.05% | 338,400 |
| 2017-11-10 | 2017-11-08 | 4.430 | 182,000 | -202,000 | 0.07% | 806,260 |
| 2017-08-30 | 2017-08-28 | 4.790 | 384,000 | +100,000 | 0.15% | 1,839,360 |
| 2017-08-28 | 2017-08-24 | 4.830 | 284,000 | +102,000 | 0.11% | 1,371,720 |
| 2017-08-25 | 2017-08-22 | 4.700 | 182,000 | +30,000 | 0.07% | 855,400 |
| 2017-08-24 | 2017-08-21 | 4.950 | 152,000 | -430,000 | 0.06% | 752,400 |
| 2017-07-21 | 2017-07-19 | 4.450 | 582,000 | +12,000 | 0.23% | 2,589,900 |
| 2017-07-03 | 2017-06-29 | 4.530 | 570,000 | +20,000 | 0.23% | 2,582,100 |
| 2017-03-14 | 2017-03-10 | 6.300 | 550,000 | +290,000 | 0.22% | 3,465,000 |
| 2017-02-16 | 2017-02-14 | 6.020 | 260,000 | +90,000 | 0.10% | 1,565,200 |
| 2017-02-15 | 2017-02-13 | 6.110 | 170,000 | -78,000 | 0.07% | 1,038,700 |
| 2017-02-14 | 2017-02-10 | 5.760 | 248,000 | -188,000 | 0.10% | 1,428,480 |
| 2017-02-10 | 2017-02-08 | 5.620 | 436,000 | -74,000 | 0.17% | 2,450,320 |
| 2017-01-04 | 2016-12-30 | 5.100 | 510,000 | +200,000 | 0.20% | 2,601,000 |
| 2016-12-19 | 2016-12-15 | 5.150 | 310,000 | +20,000 | 0.12% | 1,596,500 |
| 2016-12-08 | 2016-12-06 | 5.160 | 290,000 | -200,000 | 0.12% | 1,496,400 |
| 2016-12-05 | 2016-12-01 | 5.540 | 490,000 | +80,000 | 0.20% | 2,714,600 |
| 2016-12-01 | 2016-11-29 | 5.560 | 410,000 | -84,000 | 0.16% | 2,279,600 |
| 2016-11-25 | 2016-11-23 | 5.540 | 494,000 | +100,000 | 0.20% | 2,736,760 |
| 2016-11-22 | 2016-11-18 | 5.530 | 394,000 | -2,000 | 0.16% | 2,178,820 |
| 2016-11-08 | 2016-11-04 | 5.250 | 396,000 | +2,000 | 0.16% | 2,079,000 |
| 2016-10-31 | 2016-10-27 | 5.920 | 394,000 | +34,000 | 0.16% | 2,332,480 |
| 2016-10-13 | 2016-10-11 | 6.100 | 360,000 | -20,000 | 0.14% | 2,196,000 |
| 2016-10-11 | 2016-10-06 | 6.340 | 380,000 | -30,000 | 0.15% | 2,409,200 |
| 2016-09-30 | 2016-09-28 | 5.960 | 410,000 | -30,000 | 0.16% | 2,443,600 |
| 2016-09-28 | 2016-09-26 | 5.920 | 440,000 | -100,000 | 0.18% | 2,604,800 |
| 2016-09-23 | 2016-09-21 | 6.300 | 540,000 | -10,000 | 0.22% | 3,402,000 |
| 2016-09-21 | 2016-09-19 | 6.180 | 550,000 | +52,000 | 0.22% | 3,399,000 |
| 2016-09-19 | 2016-09-14 | 6.140 | 498,000 | +4,000 | 0.20% | 3,057,720 |
| 2016-09-15 | 2016-09-13 | 6.110 | 494,000 | +20,000 | 0.20% | 3,018,340 |
| 2016-09-14 | 2016-09-12 | 6.260 | 474,000 | -106,000 | 0.19% | 2,967,240 |
| 2016-09-13 | 2016-09-09 | 6.280 | 580,000 | -132,000 | 0.23% | 3,642,400 |
| 2016-09-12 | 2016-09-08 | 6.600 | 712,000 | -378,000 | 0.28% | 4,699,200 |
| 2016-08-25 | 2016-08-23 | 4.730 | 1,090,000 | -142,000 | 0.44% | 5,155,700 |
| 2016-08-24 | 2016-08-22 | 4.660 | 1,232,000 | +142,000 | 0.49% | 5,741,120 |
| 2016-05-10 | 2016-05-06 | 4.680 | 1,090,000 | +20,000 | 0.44% | 5,101,200 |
| 2016-05-04 | 2016-04-29 | 4.950 | 1,070,000 | +30,000 | 0.43% | 5,296,500 |
| 2016-04-29 | 2016-04-27 | 5.080 | 1,040,000 | +6,000 | 0.42% | 5,283,200 |
| 2016-04-26 | 2016-04-22 | 4.980 | 1,034,000 | +44,000 | 0.41% | 5,149,320 |
| 2016-04-18 | 2016-04-14 | 4.760 | 990,000 | +420,000 | 0.40% | 4,712,400 |
| 2016-02-03 | 2016-02-01 | 4.230 | 570,000 | -200,000 | 0.23% | 2,411,100 |
| 2016-02-01 | 2016-01-28 | 4.220 | 770,000 | -52,000 | 0.31% | 3,249,400 |
| 2016-01-25 | 2016-01-21 | 3.820 | 822,000 | -40,000 | 0.33% | 3,140,040 |
| 2015-12-29 | 2015-12-24 | 5.290 | 862,000 | +292,000 | 0.34% | 4,559,980 |
| 2015-12-11 | 2015-12-09 | 5.450 | 570,000 | +470,000 | 0.23% | 3,106,500 |
| 2015-12-03 | 2015-12-01 | 5.420 | 100,000 | +30,000 | 0.04% | 542,000 |
| 2015-11-23 | 2015-11-19 | 5.570 | 70,000 | +20,000 | 0.03% | 389,900 |
| 2015-11-02 | 2015-10-29 | 5.830 | 50,000 | +50,000 | 0.02% | 291,500 |
| 2015-10-19 | 2015-10-15 | 5.850 | 0 | -200,000 | ||
| 2015-10-15 | 2015-10-13 | 5.220 | 200,000 | -144,000 | 0.08% | 1,044,000 |
| 2015-10-13 | 2015-10-09 | 5.120 | 344,000 | -4,000 | 0.14% | 1,761,280 |
| 2015-09-09 | 2015-09-07 | 4.720 | 348,000 | +100,000 | 0.14% | 1,642,560 |
| 2015-08-28 | 2015-08-26 | 4.810 | 248,000 | +50,000 | 0.10% | 1,192,880 |
| 2015-08-25 | 2015-08-21 | 5.550 | 198,000 | +50,000 | 0.08% | 1,098,900 |
| 2015-08-21 | 2015-08-19 | 6.430 | 148,000 | +100,000 | 0.06% | 951,640 |
| 2015-08-20 | 2015-08-18 | 5.850 | 48,000 | -102,000 | 0.02% | 280,800 |
| 2015-08-13 | 2015-08-11 | 5.930 | 150,000 | +150,000 | 0.06% | 889,500 |
| 2015-07-30 | 2015-07-28 | 4.370 | 0 | -58,000 | ||
| 2015-07-17 | 2015-07-15 | 3.980 | 58,000 | -50,000 | 0.02% | 230,840 |
| 2015-07-16 | 2015-07-14 | 4.330 | 108,000 | -120,000 | 0.04% | 467,640 |
| 2015-07-14 | 2015-07-10 | 4.170 | 228,000 | +78,000 | 0.09% | 950,760 |
| 2015-07-13 | 2015-07-09 | 3.450 | 150,000 | +150,000 | 0.06% | 517,500 |
| 2015-06-18 | 2015-06-16 | 6.700 | 0 | -40,000 | ||
| 2015-06-17 | 2015-06-15 | 7.200 | 40,000 | -30,000 | 0.02% | 288,000 |
| 2015-06-04 | 2015-06-02 | 7.150 | 70,000 | -48,000 | 0.03% | 500,500 |
| 2015-05-14 | 2015-05-12 | 5.890 | 118,000 | +50,000 | 0.05% | 695,020 |
| 2015-04-13 | 2015-04-09 | 8.290 | 68,000 | -240,000 | 0.03% | 563,720 |
| 2015-01-30 | 2015-01-28 | 3.540 | 308,000 | +50,000 | 0.12% | 1,090,320 |
| 2015-01-20 | 2015-01-16 | 3.610 | 258,000 | +50,000 | 0.10% | 931,380 |
| 2015-01-19 | 2015-01-15 | 3.400 | 208,000 | +50,000 | 0.08% | 707,200 |
| 2015-01-13 | 2015-01-09 | 3.980 | 158,000 | +158,000 | 0.06% | 628,840 |
| 2015-01-07 | 2015-01-05 | 3.720 | 0 | -46,000 | ||
| 2014-06-12 | 2014-06-10 | 2.640 | 46,000 | +46,000 | 0.02% | 121,440 |
| 2014-05-14 | 2014-05-12 | 2.440 | 0 | -100,000 | ||
| 2014-05-08 | 2014-05-05 | 2.050 | 100,000 | +100,000 | 0.04% | 205,000 |
| 2012-02-13 | 2012-02-09 | 1.890 | 0 | -20,000 | ||
| 2012-02-09 | 2012-02-07 | 1.740 | 20,000 | -54,000 | 0.01% | 34,800 |
| 2011-11-25 | 2011-11-23 | 1.640 | 74,000 | +50,000 | 0.03% | 121,360 |
| 2011-11-23 | 2011-11-21 | 1.670 | 24,000 | +24,000 | 0.01% | 40,080 |
| 2011-06-01 | 2011-05-30 | 3.370 | 0 | -250,000 | ||
| 2011-05-30 | 2011-05-26 | 3.300 | 250,000 | -200,000 | 0.10% | 825,000 |
| 2011-05-04 | 2011-04-29 | 3.900 | 450,000 | +200,000 | 0.18% | 1,755,000 |
| 2011-04-27 | 2011-04-21 | 4.020 | 250,000 | +250,000 | 0.10% | 1,005,000 |
| 2011-03-16 | 2011-03-14 | 2.310 | 0 | -38,000 | ||
| 2011-03-14 | 2011-03-10 | 2.320 | 38,000 | -20,000 | 0.02% | 88,160 |
| 2011-03-11 | 2011-03-09 | 2.360 | 58,000 | -30,000 | 0.02% | 136,880 |
| 2011-03-09 | 2011-03-07 | 2.360 | 88,000 | -30,000 | 0.04% | 207,680 |
| 2011-03-08 | 2011-03-04 | 2.290 | 118,000 | -12,000 | 0.05% | 270,220 |
| 2011-03-07 | 2011-03-03 | 2.290 | 130,000 | -24,000 | 0.05% | 297,700 |
| 2011-01-25 | 2011-01-21 | 2.360 | 154,000 | -16,000 | 0.06% | 363,440 |
| 2011-01-21 | 2011-01-19 | 2.360 | 170,000 | -30,000 | 0.07% | 401,200 |
| 2011-01-19 | 2011-01-17 | 2.300 | 200,000 | -50,000 | 0.08% | 460,000 |
| 2011-01-17 | 2011-01-13 | 2.280 | 250,000 | -136,000 | 0.10% | 570,000 |
| 2011-01-14 | 2011-01-12 | 2.330 | 386,000 | +186,000 | 0.15% | 899,380 |
| 2010-11-18 | 2010-11-16 | 2.090 | 200,000 | +30,000 | 0.08% | 418,000 |
| 2010-11-16 | 2010-11-12 | 2.180 | 170,000 | +30,000 | 0.07% | 370,600 |
| 2010-11-15 | 2010-11-11 | 2.330 | 140,000 | +40,000 | 0.06% | 326,200 |
| 2010-11-10 | 2010-11-08 | 2.330 | 100,000 | +100,000 | 0.04% | 233,000 |
| 2010-08-03 | 2010-07-30 | 1.940 | 0 | -32,000 | ||
| 2010-08-02 | 2010-07-29 | 1.950 | 32,000 | -318,000 | 0.01% | 62,400 |
| 2010-07-14 | 2010-07-12 | 2.040 | 350,000 | +50,000 | 0.14% | 714,000 |
| 2010-07-12 | 2010-07-08 | 2.090 | 300,000 | +58,000 | 0.12% | 627,000 |
| 2010-07-09 | 2010-07-07 | 2.050 | 242,000 | +10,000 | 0.10% | 496,100 |
| 2010-07-06 | 2010-07-02 | 1.880 | 232,000 | +20,000 | 0.09% | 436,160 |
| 2010-07-05 | 2010-06-30 | 1.920 | 212,000 | +80,000 | 0.08% | 407,040 |
| 2010-06-17 | 2010-06-14 | 1.890 | 132,000 | +30,000 | 0.05% | 249,480 |
| 2010-06-07 | 2010-06-03 | 1.770 | 102,000 | +100,000 | 0.04% | 180,540 |
| 2010-06-04 | 2010-06-02 | 1.700 | 2,000 | +2,000 | 0.00% | 3,400 |
| 2009-09-25 | 2009-09-23 | 1.590 | 0 | -314,000 | ||
| 2009-08-31 | 2009-08-27 | 1.940 | 314,000 | +100,000 | 0.13% | 609,160 |
| 2009-08-28 | 2009-08-26 | 1.990 | 214,000 | +214,000 | 0.09% | 425,860 |
| 2009-08-26 | 2009-08-24 | 2.060 | 0 | -306,000 | ||
| 2009-08-25 | 2009-08-21 | 1.940 | 306,000 | -12,000 | 0.12% | 593,640 |
| 2009-08-24 | 2009-08-20 | 2.000 | 318,000 | +318,000 | 0.13% | 636,000 |
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy