History of CCASS shareholding
Participant: WAI MAN STOCK & SHARES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.190 | 20,000 | +0 | 0.01% | 83,800 |
| 2025-10-13 | 2025-10-09 | 4.280 | 20,000 | +0 | 0.01% | 85,600 |
| 2025-10-10 | 2025-10-08 | 4.300 | 20,000 | +0 | 0.01% | 86,000 |
| 2025-10-09 | 2025-10-06 | 4.380 | 20,000 | +0 | 0.01% | 87,600 |
| 2025-10-08 | 2025-10-03 | 4.380 | 20,000 | +0 | 0.01% | 87,600 |
| 2025-10-06 | 2025-10-02 | 4.370 | 20,000 | +0 | 0.01% | 87,400 |
| 2025-10-03 | 2025-09-30 | 4.330 | 20,000 | +0 | 0.01% | 86,600 |
| 2025-10-02 | 2025-09-29 | 4.200 | 20,000 | +0 | 0.01% | 84,000 |
| 2025-09-30 | 2025-09-26 | 4.150 | 20,000 | +0 | 0.01% | 83,000 |
| 2025-09-29 | 2025-09-25 | 4.200 | 20,000 | +0 | 0.01% | 84,000 |
| 2025-09-26 | 2025-09-24 | 4.300 | 20,000 | +0 | 0.01% | 86,000 |
| 2025-09-25 | 2025-09-23 | 4.200 | 20,000 | +0 | 0.01% | 84,000 |
| 2025-09-24 | 2025-09-22 | 4.240 | 20,000 | +0 | 0.01% | 84,800 |
| 2025-09-23 | 2025-09-19 | 4.380 | 20,000 | +0 | 0.01% | 87,600 |
| 2025-09-22 | 2025-09-18 | 4.410 | 20,000 | +0 | 0.01% | 88,200 |
| 2025-09-19 | 2025-09-17 | 4.460 | 20,000 | +0 | 0.01% | 89,200 |
| 2025-09-18 | 2025-09-16 | 4.440 | 20,000 | +0 | 0.01% | 88,800 |
| 2025-09-17 | 2025-09-15 | 4.390 | 20,000 | +0 | 0.01% | 87,800 |
| 2025-09-16 | 2025-09-12 | 4.400 | 20,000 | +0 | 0.01% | 88,000 |
| 2025-09-15 | 2025-09-11 | 4.410 | 20,000 | +0 | 0.01% | 88,200 |
| 2025-09-12 | 2025-09-10 | 4.420 | 20,000 | +0 | 0.01% | 88,400 |
| 2025-09-11 | 2025-09-09 | 4.480 | 20,000 | +0 | 0.01% | 89,600 |
| 2025-09-10 | 2025-09-08 | 4.570 | 20,000 | +0 | 0.01% | 91,400 |
| 2025-09-09 | 2025-09-05 | 4.650 | 20,000 | +0 | 0.01% | 93,000 |
| 2025-09-08 | 2025-09-04 | 4.460 | 20,000 | +0 | 0.01% | 89,200 |
| 2025-09-05 | 2025-09-03 | 4.380 | 20,000 | +0 | 0.01% | 87,600 |
| 2025-09-04 | 2025-09-02 | 4.440 | 20,000 | +0 | 0.01% | 88,800 |
| 2025-09-03 | 2025-09-01 | 4.430 | 20,000 | +0 | 0.01% | 88,600 |
| 2025-09-02 | 2025-08-29 | 4.360 | 20,000 | +0 | 0.01% | 87,200 |
| 2025-09-01 | 2025-08-28 | 4.430 | 20,000 | +0 | 0.01% | 88,600 |
| 2025-08-29 | 2025-08-27 | 4.450 | 20,000 | +0 | 0.01% | 89,000 |
| 2025-08-28 | 2025-08-26 | 4.670 | 20,000 | +0 | 0.01% | 93,400 |
| 2025-08-27 | 2025-08-25 | 4.700 | 20,000 | +0 | 0.01% | 94,000 |
| 2025-08-26 | 2025-08-22 | 4.630 | 20,000 | +0 | 0.01% | 92,600 |
| 2025-08-25 | 2025-08-21 | 4.690 | 20,000 | +0 | 0.01% | 93,800 |
| 2025-08-22 | 2025-08-20 | 4.780 | 20,000 | +0 | 0.01% | 95,600 |
| 2025-08-21 | 2025-08-19 | 4.750 | 20,000 | +0 | 0.01% | 95,000 |
| 2025-08-20 | 2025-08-18 | 4.800 | 20,000 | +0 | 0.01% | 96,000 |
| 2025-08-19 | 2025-08-15 | 4.790 | 20,000 | +0 | 0.01% | 95,800 |
| 2025-08-18 | 2025-08-14 | 4.690 | 20,000 | +0 | 0.01% | 93,800 |
| 2025-08-15 | 2025-08-13 | 4.880 | 20,000 | +0 | 0.01% | 97,600 |
| 2025-08-14 | 2025-08-12 | 4.910 | 20,000 | +0 | 0.01% | 98,200 |
| 2025-08-13 | 2025-08-11 | 4.980 | 20,000 | +0 | 0.01% | 99,600 |
| 2025-08-12 | 2025-08-08 | 4.820 | 20,000 | +0 | 0.01% | 96,400 |
| 2025-08-11 | 2025-08-07 | 4.780 | 20,000 | +0 | 0.01% | 95,600 |
| 2025-08-08 | 2025-08-06 | 4.830 | 20,000 | +0 | 0.01% | 96,600 |
| 2025-08-07 | 2025-08-05 | 4.870 | 20,000 | +0 | 0.01% | 97,400 |
| 2025-08-06 | 2025-08-04 | 4.880 | 20,000 | +0 | 0.01% | 97,600 |
| 2025-08-05 | 2025-08-01 | 4.880 | 20,000 | +0 | 0.01% | 97,600 |
| 2025-08-04 | 2025-07-31 | 4.660 | 20,000 | +0 | 0.01% | 93,200 |
| 2025-08-01 | 2025-07-30 | 4.850 | 20,000 | +0 | 0.01% | 97,000 |
| 2025-07-31 | 2025-07-29 | 4.980 | 20,000 | +0 | 0.01% | 99,600 |
| 2025-07-30 | 2025-07-28 | 4.990 | 20,000 | +0 | 0.01% | 99,800 |
| 2025-07-29 | 2025-07-25 | 5.180 | 20,000 | +0 | 0.01% | 103,600 |
| 2025-07-28 | 2025-07-24 | 5.270 | 20,000 | +0 | 0.01% | 105,400 |
| 2025-07-25 | 2025-07-23 | 5.030 | 20,000 | +0 | 0.01% | 100,600 |
| 2025-07-24 | 2025-07-22 | 5.400 | 20,000 | +0 | 0.01% | 108,000 |
| 2025-07-23 | 2025-07-21 | 5.000 | 20,000 | +0 | 0.01% | 100,000 |
| 2025-07-22 | 2025-07-18 | 4.840 | 20,000 | +0 | 0.01% | 96,800 |
| 2025-07-21 | 2025-07-17 | 4.940 | 20,000 | +0 | 0.01% | 98,800 |
| 2025-07-18 | 2025-07-16 | 4.930 | 20,000 | +0 | 0.01% | 98,600 |
| 2025-07-17 | 2025-07-15 | 4.850 | 20,000 | +0 | 0.01% | 97,000 |
| 2025-07-16 | 2025-07-14 | 5.100 | 20,000 | +0 | 0.01% | 102,000 |
| 2025-07-15 | 2025-07-11 | 5.120 | 20,000 | +0 | 0.01% | 102,400 |
| 2025-07-14 | 2025-07-10 | 5.040 | 20,000 | +0 | 0.01% | 100,800 |
| 2025-07-11 | 2025-07-09 | 5.170 | 20,000 | +0 | 0.01% | 103,400 |
| 2025-07-10 | 2025-07-08 | 5.540 | 20,000 | +0 | 0.01% | 110,800 |
| 2025-07-09 | 2025-07-07 | 5.120 | 20,000 | +0 | 0.01% | 102,400 |
| 2025-07-08 | 2025-07-04 | 5.170 | 20,000 | +0 | 0.01% | 103,400 |
| 2025-07-07 | 2025-07-03 | 4.770 | 20,000 | +0 | 0.01% | 95,400 |
| 2025-07-04 | 2025-07-02 | 4.700 | 20,000 | +0 | 0.01% | 94,000 |
| 2025-07-03 | 2025-06-30 | 4.290 | 20,000 | +0 | 0.01% | 85,800 |
| 2025-07-02 | 2025-06-27 | 4.160 | 20,000 | +0 | 0.01% | 83,200 |
| 2025-06-30 | 2025-06-26 | 4.090 | 20,000 | +0 | 0.01% | 81,800 |
| 2025-06-27 | 2025-06-25 | 4.170 | 20,000 | +0 | 0.01% | 83,400 |
| 2025-06-26 | 2025-06-24 | 4.310 | 20,000 | +0 | 0.01% | 86,200 |
| 2025-06-25 | 2025-06-23 | 4.250 | 20,000 | +0 | 0.01% | 85,000 |
| 2025-06-24 | 2025-06-20 | 4.630 | 20,000 | +0 | 0.01% | 92,600 |
| 2025-06-23 | 2025-06-19 | 4.700 | 20,000 | +0 | 0.01% | 94,000 |
| 2025-06-20 | 2025-06-18 | 4.030 | 20,000 | +0 | 0.01% | 80,600 |
| 2025-06-19 | 2025-06-17 | 4.190 | 20,000 | +0 | 0.01% | 83,800 |
| 2025-06-18 | 2025-06-16 | 3.970 | 20,000 | +0 | 0.01% | 79,400 |
| 2025-06-17 | 2025-06-13 | 3.820 | 20,000 | +0 | 0.01% | 76,400 |
| 2025-06-16 | 2025-06-12 | 3.840 | 20,000 | +0 | 0.01% | 76,800 |
| 2025-06-13 | 2025-06-11 | 3.860 | 20,000 | +0 | 0.01% | 77,200 |
| 2025-06-12 | 2025-06-10 | 3.770 | 20,000 | +0 | 0.01% | 75,400 |
| 2025-06-11 | 2025-06-09 | 3.780 | 20,000 | +0 | 0.01% | 75,600 |
| 2025-06-10 | 2025-06-06 | 3.770 | 20,000 | +0 | 0.01% | 75,400 |
| 2025-06-09 | 2025-06-05 | 3.730 | 20,000 | +0 | 0.01% | 74,600 |
| 2025-06-06 | 2025-06-04 | 3.730 | 20,000 | +0 | 0.01% | 74,600 |
| 2025-06-05 | 2025-06-03 | 3.680 | 20,000 | +0 | 0.01% | 73,600 |
| 2025-06-04 | 2025-06-02 | 3.680 | 20,000 | +0 | 0.01% | 73,600 |
| 2025-06-03 | 2025-05-30 | 3.780 | 20,000 | +0 | 0.01% | 75,600 |
| 2025-06-02 | 2025-05-29 | 3.760 | 20,000 | +0 | 0.01% | 75,200 |
| 2025-05-30 | 2025-05-28 | 3.690 | 20,000 | +0 | 0.01% | 73,800 |
| 2025-05-29 | 2025-05-27 | 3.640 | 20,000 | +0 | 0.01% | 72,800 |
| 2025-05-28 | 2025-05-26 | 3.650 | 20,000 | +0 | 0.01% | 73,000 |
| 2025-05-27 | 2025-05-23 | 3.650 | 20,000 | +0 | 0.01% | 73,000 |
| 2025-05-26 | 2025-05-22 | 3.650 | 20,000 | +0 | 0.01% | 73,000 |
| 2025-05-23 | 2025-05-21 | 3.790 | 20,000 | +0 | 0.01% | 75,800 |
| 2025-05-22 | 2025-05-20 | 3.810 | 20,000 | +0 | 0.01% | 76,200 |
| 2025-05-21 | 2025-05-19 | 3.830 | 20,000 | +0 | 0.01% | 76,600 |
| 2025-05-20 | 2025-05-16 | 3.860 | 20,000 | +0 | 0.01% | 77,200 |
| 2025-05-19 | 2025-05-15 | 3.810 | 20,000 | +0 | 0.01% | 76,200 |
| 2025-05-16 | 2025-05-14 | 3.840 | 20,000 | +0 | 0.01% | 76,800 |
| 2025-05-15 | 2025-05-13 | 3.870 | 20,000 | +0 | 0.01% | 77,400 |
| 2025-05-14 | 2025-05-12 | 3.900 | 20,000 | +0 | 0.01% | 78,000 |
| 2025-05-13 | 2025-05-09 | 3.670 | 20,000 | +0 | 0.01% | 73,400 |
| 2025-05-12 | 2025-05-08 | 3.760 | 20,000 | +0 | 0.01% | 75,200 |
| 2025-05-09 | 2025-05-07 | 3.790 | 20,000 | +0 | 0.01% | 75,800 |
| 2025-05-08 | 2025-05-06 | 3.640 | 20,000 | +0 | 0.01% | 72,800 |
| 2025-05-07 | 2025-05-02 | 3.560 | 20,000 | +0 | 0.01% | 71,200 |
| 2025-05-06 | 2025-04-30 | 3.440 | 20,000 | +0 | 0.01% | 68,800 |
| 2025-05-02 | 2025-04-29 | 3.450 | 20,000 | +0 | 0.01% | 69,000 |
| 2025-04-30 | 2025-04-28 | 3.430 | 20,000 | +0 | 0.01% | 68,600 |
| 2025-04-29 | 2025-04-25 | 3.510 | 20,000 | +0 | 0.01% | 70,200 |
| 2025-04-28 | 2025-04-24 | 3.540 | 20,000 | +0 | 0.01% | 70,800 |
| 2025-04-25 | 2025-04-23 | 3.600 | 20,000 | +0 | 0.01% | 72,000 |
| 2025-04-24 | 2025-04-22 | 3.700 | 20,000 | +0 | 0.01% | 74,000 |
| 2025-04-23 | 2025-04-17 | 3.360 | 20,000 | +0 | 0.01% | 67,200 |
| 2025-04-22 | 2025-04-16 | 3.340 | 20,000 | +0 | 0.01% | 66,800 |
| 2025-04-17 | 2025-04-15 | 3.460 | 20,000 | +0 | 0.01% | 69,200 |
| 2025-04-16 | 2025-04-14 | 3.510 | 20,000 | +0 | 0.01% | 70,200 |
| 2025-04-15 | 2025-04-11 | 3.440 | 20,000 | +0 | 0.01% | 68,800 |
| 2025-04-14 | 2025-04-10 | 3.440 | 20,000 | +0 | 0.01% | 68,800 |
| 2025-04-11 | 2025-04-09 | 3.410 | 20,000 | +0 | 0.01% | 68,200 |
| 2025-04-10 | 2025-04-08 | 3.350 | 20,000 | +0 | 0.01% | 67,000 |
| 2025-04-09 | 2025-04-07 | 3.180 | 20,000 | +0 | 0.01% | 63,600 |
| 2025-04-08 | 2025-04-03 | 3.830 | 20,000 | +0 | 0.01% | 76,600 |
| 2025-04-07 | 2025-04-02 | 3.800 | 20,000 | +0 | 0.01% | 76,000 |
| 2025-04-03 | 2025-04-01 | 3.810 | 20,000 | +0 | 0.01% | 76,200 |
| 2025-04-02 | 2025-03-31 | 3.810 | 20,000 | +0 | 0.01% | 76,200 |
| 2025-04-01 | 2025-03-28 | 3.930 | 20,000 | +0 | 0.01% | 78,600 |
| 2025-03-31 | 2025-03-27 | 4.050 | 20,000 | +0 | 0.01% | 81,000 |
| 2025-03-28 | 2025-03-26 | 4.320 | 20,000 | +0 | 0.01% | 86,400 |
| 2025-03-27 | 2025-03-25 | 4.630 | 20,000 | +0 | 0.01% | 92,600 |
| 2025-03-26 | 2025-03-24 | 4.570 | 20,000 | +0 | 0.01% | 91,400 |
| 2025-03-25 | 2025-03-21 | 4.640 | 20,000 | +0 | 0.01% | 92,800 |
| 2025-03-24 | 2025-03-20 | 4.980 | 20,000 | +0 | 0.01% | 99,600 |
| 2025-03-21 | 2025-03-19 | 3.800 | 20,000 | +0 | 0.01% | 76,000 |
| 2025-03-20 | 2025-03-18 | 3.810 | 20,000 | +0 | 0.01% | 76,200 |
| 2025-03-19 | 2025-03-17 | 3.750 | 20,000 | +0 | 0.01% | 75,000 |
| 2025-03-18 | 2025-03-14 | 3.720 | 20,000 | +0 | 0.01% | 74,400 |
| 2025-03-17 | 2025-03-13 | 3.630 | 20,000 | +0 | 0.01% | 72,600 |
| 2025-03-14 | 2025-03-12 | 3.620 | 20,000 | +0 | 0.01% | 72,400 |
| 2025-03-13 | 2025-03-11 | 3.640 | 20,000 | +0 | 0.01% | 72,800 |
| 2025-03-12 | 2025-03-10 | 3.610 | 20,000 | +0 | 0.01% | 72,200 |
| 2025-03-11 | 2025-03-07 | 3.590 | 20,000 | +0 | 0.01% | 71,800 |
| 2025-03-10 | 2025-03-06 | 3.620 | 20,000 | +0 | 0.01% | 72,400 |
| 2025-03-07 | 2025-03-05 | 3.580 | 20,000 | +0 | 0.01% | 71,600 |
| 2025-03-06 | 2025-03-04 | 3.520 | 20,000 | +0 | 0.01% | 70,400 |
| 2025-03-05 | 2025-03-03 | 3.560 | 20,000 | +0 | 0.01% | 71,200 |
| 2025-03-04 | 2025-02-28 | 3.520 | 20,000 | +0 | 0.01% | 70,400 |
| 2025-03-03 | 2025-02-27 | 3.640 | 20,000 | +0 | 0.01% | 72,800 |
| 2025-02-28 | 2025-02-26 | 3.690 | 20,000 | +0 | 0.01% | 73,800 |
| 2025-02-27 | 2025-02-25 | 3.610 | 20,000 | +0 | 0.01% | 72,200 |
| 2025-02-26 | 2025-02-24 | 3.570 | 20,000 | +0 | 0.01% | 71,400 |
| 2025-02-25 | 2025-02-21 | 3.570 | 20,000 | +0 | 0.01% | 71,400 |
| 2025-02-24 | 2025-02-20 | 3.600 | 20,000 | +0 | 0.01% | 72,000 |
| 2025-02-21 | 2025-02-19 | 3.590 | 20,000 | +0 | 0.01% | 71,800 |
| 2025-02-20 | 2025-02-18 | 3.570 | 20,000 | +0 | 0.01% | 71,400 |
| 2025-02-19 | 2025-02-17 | 3.620 | 20,000 | +0 | 0.01% | 72,400 |
| 2025-02-18 | 2025-02-14 | 3.600 | 20,000 | +0 | 0.01% | 72,000 |
| 2025-02-17 | 2025-02-13 | 3.580 | 20,000 | +0 | 0.01% | 71,600 |
| 2025-02-14 | 2025-02-12 | 3.640 | 20,000 | +0 | 0.01% | 72,800 |
| 2025-02-13 | 2025-02-11 | 3.640 | 20,000 | +0 | 0.01% | 72,800 |
| 2025-02-12 | 2025-02-10 | 3.740 | 20,000 | +0 | 0.01% | 74,800 |
| 2025-02-11 | 2025-02-07 | 3.790 | 20,000 | +0 | 0.01% | 75,800 |
| 2025-02-10 | 2025-02-06 | 3.710 | 20,000 | +0 | 0.01% | 74,200 |
| 2025-02-07 | 2025-02-05 | 3.700 | 20,000 | +0 | 0.01% | 74,000 |
| 2025-02-06 | 2025-02-04 | 3.830 | 20,000 | +0 | 0.01% | 76,600 |
| 2025-02-05 | 2025-02-03 | 3.730 | 20,000 | +0 | 0.01% | 74,600 |
| 2025-02-04 | 2025-01-28 | 3.750 | 20,000 | +0 | 0.01% | 75,000 |
| 2025-02-03 | 2025-01-24 | 3.630 | 20,000 | +0 | 0.01% | 72,600 |
| 2025-01-27 | 2025-01-23 | 3.620 | 20,000 | +0 | 0.01% | 72,400 |
| 2025-01-24 | 2025-01-22 | 3.620 | 20,000 | +0 | 0.01% | 72,400 |
| 2025-01-23 | 2025-01-21 | 3.660 | 20,000 | +0 | 0.01% | 73,200 |
| 2025-01-22 | 2025-01-20 | 3.690 | 20,000 | +0 | 0.01% | 73,800 |
| 2025-01-21 | 2025-01-17 | 3.680 | 20,000 | +0 | 0.01% | 73,600 |
| 2025-01-20 | 2025-01-16 | 3.690 | 20,000 | +0 | 0.01% | 73,800 |
| 2025-01-17 | 2025-01-15 | 3.700 | 20,000 | +0 | 0.01% | 74,000 |
| 2025-01-16 | 2025-01-14 | 3.670 | 20,000 | +0 | 0.01% | 73,400 |
| 2025-01-15 | 2025-01-13 | 3.650 | 20,000 | +0 | 0.01% | 73,000 |
| 2025-01-14 | 2025-01-10 | 3.650 | 20,000 | +0 | 0.01% | 73,000 |
| 2025-01-13 | 2025-01-09 | 3.720 | 20,000 | +0 | 0.01% | 74,400 |
| 2025-01-10 | 2025-01-08 | 3.740 | 20,000 | +0 | 0.01% | 74,800 |
| 2025-01-09 | 2025-01-07 | 3.740 | 20,000 | +0 | 0.01% | 74,800 |
| 2025-01-08 | 2025-01-06 | 3.750 | 20,000 | +0 | 0.01% | 75,000 |
| 2025-01-07 | 2025-01-03 | 3.780 | 20,000 | +0 | 0.01% | 75,600 |
| 2025-01-06 | 2025-01-02 | 3.770 | 20,000 | +0 | 0.01% | 75,400 |
| 2025-01-03 | 2024-12-31 | 3.830 | 20,000 | +0 | 0.01% | 76,600 |
| 2025-01-02 | 2024-12-27 | 3.770 | 20,000 | +0 | 0.01% | 75,400 |
| 2024-12-30 | 2024-12-24 | 3.710 | 20,000 | +0 | 0.01% | 74,200 |
| 2024-12-27 | 2024-12-20 | 3.760 | 20,000 | +0 | 0.01% | 75,200 |
| 2024-12-23 | 2024-12-19 | 3.800 | 20,000 | +0 | 0.01% | 76,000 |
| 2024-12-20 | 2024-12-18 | 3.780 | 20,000 | +0 | 0.01% | 75,600 |
| 2024-12-19 | 2024-12-17 | 3.870 | 20,000 | +0 | 0.01% | 77,400 |
| 2024-12-18 | 2024-12-16 | 3.890 | 20,000 | +0 | 0.01% | 77,800 |
| 2024-12-17 | 2024-12-13 | 3.970 | 20,000 | +0 | 0.01% | 79,400 |
| 2024-12-16 | 2024-12-12 | 4.050 | 20,000 | +0 | 0.01% | 81,000 |
| 2024-12-13 | 2024-12-11 | 4.030 | 20,000 | +0 | 0.01% | 80,600 |
| 2024-12-12 | 2024-12-10 | 4.010 | 20,000 | +0 | 0.01% | 80,200 |
| 2024-12-11 | 2024-12-09 | 4.090 | 20,000 | +0 | 0.01% | 81,800 |
| 2024-12-10 | 2024-12-06 | 4.010 | 20,000 | +0 | 0.01% | 80,200 |
| 2024-12-09 | 2024-12-05 | 3.960 | 20,000 | +0 | 0.01% | 79,200 |
| 2024-12-06 | 2024-12-04 | 3.980 | 20,000 | +0 | 0.01% | 79,600 |
| 2024-12-05 | 2024-12-03 | 4.030 | 20,000 | +0 | 0.01% | 80,600 |
| 2024-12-04 | 2024-12-02 | 4.050 | 20,000 | +0 | 0.01% | 81,000 |
| 2024-12-03 | 2024-11-29 | 4.030 | 20,000 | +0 | 0.01% | 80,600 |
| 2024-12-02 | 2024-11-28 | 3.950 | 20,000 | +0 | 0.01% | 79,000 |
| 2024-11-29 | 2024-11-27 | 3.930 | 20,000 | +0 | 0.01% | 78,600 |
| 2024-11-28 | 2024-11-26 | 3.900 | 20,000 | +0 | 0.01% | 78,000 |
| 2024-11-27 | 2024-11-25 | 3.990 | 20,000 | +0 | 0.01% | 79,800 |
| 2024-11-26 | 2024-11-22 | 4.010 | 20,000 | +0 | 0.01% | 80,200 |
| 2024-11-25 | 2024-11-21 | 4.140 | 20,000 | +0 | 0.01% | 82,800 |
| 2024-11-22 | 2024-11-20 | 4.160 | 20,000 | +0 | 0.01% | 83,200 |
| 2024-11-21 | 2024-11-19 | 4.170 | 20,000 | +0 | 0.01% | 83,400 |
| 2024-11-20 | 2024-11-18 | 4.180 | 20,000 | +0 | 0.01% | 83,600 |
| 2024-11-19 | 2024-11-15 | 4.170 | 20,000 | +0 | 0.01% | 83,400 |
| 2024-11-18 | 2024-11-14 | 4.190 | 20,000 | +0 | 0.01% | 83,800 |
| 2024-11-15 | 2024-11-13 | 4.290 | 20,000 | +0 | 0.01% | 85,800 |
| 2024-11-14 | 2024-11-12 | 4.230 | 20,000 | +0 | 0.01% | 84,600 |
| 2024-11-13 | 2024-11-11 | 4.400 | 20,000 | +0 | 0.01% | 88,000 |
| 2024-11-12 | 2024-11-08 | 4.340 | 20,000 | +0 | 0.01% | 86,800 |
| 2024-11-11 | 2024-11-07 | 4.420 | 20,000 | +0 | 0.01% | 88,400 |
| 2024-11-08 | 2024-11-06 | 4.340 | 20,000 | +0 | 0.01% | 86,800 |
| 2024-11-07 | 2024-11-05 | 4.450 | 20,000 | +0 | 0.01% | 89,000 |
| 2024-11-06 | 2024-11-04 | 4.360 | 20,000 | +0 | 0.01% | 87,200 |
| 2024-11-05 | 2024-11-01 | 4.340 | 20,000 | +0 | 0.01% | 86,800 |
| 2024-11-04 | 2024-10-31 | 4.380 | 20,000 | +0 | 0.01% | 87,600 |
| 2024-11-01 | 2024-10-30 | 4.400 | 20,000 | +0 | 0.01% | 88,000 |
| 2024-10-31 | 2024-10-29 | 4.420 | 20,000 | +20,000 | 0.01% | 88,400 |
| 2024-03-21 | 2024-03-19 | 5.540 | 0 | -8,000 | ||
| 2023-06-27 | 2023-06-23 | 5.850 | 8,000 | +2,000 | 0.00% | 46,800 |
| 2023-01-20 | 2023-01-18 | 9.370 | 6,000 | -6,000 | 0.00% | 56,220 |
| 2023-01-06 | 2023-01-04 | 8.460 | 12,000 | +12,000 | 0.00% | 101,520 |
| 2021-10-26 | 2021-10-22 | 9.590 | 0 | -138,000 | ||
| 2021-10-22 | 2021-10-20 | 10.360 | 138,000 | -4,000 | 0.06% | 1,429,680 |
| 2021-10-20 | 2021-10-18 | 10.620 | 142,000 | -4,000 | 0.06% | 1,508,040 |
| 2021-10-12 | 2021-10-08 | 8.880 | 146,000 | +8,000 | 0.06% | 1,296,480 |
| 2021-08-31 | 2021-08-27 | 12.900 | 138,000 | -2,000 | 0.06% | 1,780,200 |
| 2021-08-24 | 2021-08-20 | 11.140 | 140,000 | -2,000 | 0.06% | 1,559,600 |
| 2021-08-20 | 2021-08-18 | 10.860 | 142,000 | -4,000 | 0.06% | 1,542,120 |
| 2021-07-29 | 2021-07-27 | 11.620 | 146,000 | +4,000 | 0.06% | 1,696,520 |
| 2021-05-28 | 2021-05-26 | 5.900 | 142,000 | -4,000 | 0.06% | 837,800 |
| 2021-05-13 | 2021-05-11 | 5.920 | 146,000 | +4,000 | 0.06% | 864,320 |
| 2021-05-05 | 2021-05-03 | 5.880 | 142,000 | +4,000 | 0.06% | 834,960 |
| 2021-05-04 | 2021-04-30 | 6.220 | 138,000 | +4,000 | 0.06% | 858,360 |
| 2021-04-16 | 2021-04-14 | 6.660 | 134,000 | +8,000 | 0.05% | 892,440 |
| 2021-03-08 | 2021-03-04 | 6.900 | 126,000 | +4,000 | 0.05% | 869,400 |
| 2021-02-03 | 2021-02-01 | 7.850 | 122,000 | +2,000 | 0.05% | 957,700 |
| 2021-01-29 | 2021-01-27 | 7.730 | 120,000 | -16,000 | 0.05% | 927,600 |
| 2021-01-12 | 2021-01-08 | 7.750 | 136,000 | +36,000 | 0.05% | 1,054,000 |
| 2020-12-30 | 2020-12-28 | 6.510 | 100,000 | -50,000 | 0.04% | 651,000 |
| 2020-12-18 | 2020-12-16 | 4.820 | 150,000 | +30,000 | 0.06% | 723,000 |
| 2020-12-09 | 2020-12-07 | 4.390 | 120,000 | +20,000 | 0.05% | 526,800 |
| 2020-11-30 | 2020-11-26 | 4.890 | 100,000 | -18,000 | 0.04% | 489,000 |
| 2020-11-10 | 2020-11-06 | 4.720 | 118,000 | +18,000 | 0.05% | 556,960 |
| 2020-11-05 | 2020-11-03 | 4.290 | 100,000 | +44,000 | 0.04% | 429,000 |
| 2020-11-04 | 2020-11-02 | 4.320 | 56,000 | -2,000 | 0.02% | 241,920 |
| 2020-10-16 | 2020-10-14 | 2.880 | 58,000 | +28,000 | 0.02% | 167,040 |
| 2020-01-06 | 2020-01-02 | 3.020 | 30,000 | +30,000 | 0.01% | 90,600 |
| 2019-08-09 | 2019-08-07 | 1.600 | 0 | -40,000 | ||
| 2019-08-08 | 2019-08-06 | 1.600 | 40,000 | -120,000 | 0.02% | 64,000 |
| 2019-06-18 | 2019-06-14 | 1.910 | 160,000 | -60,000 | 0.06% | 305,600 |
| 2017-11-22 | 2017-11-20 | 3.980 | 220,000 | +40,000 | 0.09% | 875,600 |
| 2017-11-21 | 2017-11-17 | 4.090 | 180,000 | +20,000 | 0.07% | 736,200 |
| 2017-10-31 | 2017-10-27 | 4.730 | 160,000 | -50,000 | 0.06% | 756,800 |
| 2017-06-19 | 2017-06-15 | 4.620 | 210,000 | +30,000 | 0.08% | 970,200 |
| 2017-06-05 | 2017-06-01 | 4.060 | 180,000 | +18,000 | 0.07% | 730,800 |
| 2017-05-31 | 2017-05-26 | 4.190 | 162,000 | +2,000 | 0.06% | 678,780 |
| 2017-03-16 | 2017-03-14 | 5.880 | 160,000 | +100,000 | 0.06% | 940,800 |
| 2017-03-14 | 2017-03-10 | 6.300 | 60,000 | -130,000 | 0.02% | 378,000 |
| 2017-02-20 | 2017-02-16 | 6.040 | 190,000 | +60,000 | 0.08% | 1,147,600 |
| 2017-02-15 | 2017-02-13 | 6.110 | 130,000 | +20,000 | 0.05% | 794,300 |
| 2017-02-10 | 2017-02-08 | 5.620 | 110,000 | +30,000 | 0.04% | 618,200 |
| 2017-02-03 | 2017-02-01 | 5.200 | 80,000 | +20,000 | 0.03% | 416,000 |
| 2016-12-12 | 2016-12-08 | 5.710 | 60,000 | -80,000 | 0.02% | 342,600 |
| 2016-09-29 | 2016-09-27 | 6.000 | 140,000 | +20,000 | 0.06% | 840,000 |
| 2016-09-14 | 2016-09-12 | 6.260 | 120,000 | -20,000 | 0.05% | 751,200 |
| 2016-09-12 | 2016-09-08 | 6.600 | 140,000 | -10,000 | 0.06% | 924,000 |
| 2016-07-25 | 2016-07-21 | 4.600 | 150,000 | +20,000 | 0.06% | 690,000 |
| 2016-02-03 | 2016-02-01 | 4.230 | 130,000 | -10,000 | 0.05% | 549,900 |
| 2016-01-29 | 2016-01-27 | 4.480 | 140,000 | -20,000 | 0.06% | 627,200 |
| 2016-01-28 | 2016-01-26 | 4.010 | 160,000 | -80,000 | 0.06% | 641,600 |
| 2016-01-26 | 2016-01-22 | 4.010 | 240,000 | -20,000 | 0.10% | 962,400 |
| 2016-01-12 | 2016-01-08 | 4.470 | 260,000 | -60,000 | 0.10% | 1,162,200 |
| 2015-12-30 | 2015-12-28 | 5.120 | 320,000 | -30,000 | 0.13% | 1,638,400 |
| 2015-11-30 | 2015-11-26 | 5.680 | 350,000 | -40,000 | 0.14% | 1,988,000 |
| 2015-11-25 | 2015-11-23 | 5.530 | 390,000 | -40,000 | 0.16% | 2,156,700 |
| 2015-11-05 | 2015-11-03 | 5.450 | 430,000 | -10,000 | 0.17% | 2,343,500 |
| 2015-11-02 | 2015-10-29 | 5.830 | 440,000 | -80,000 | 0.18% | 2,565,200 |
| 2015-10-29 | 2015-10-27 | 5.800 | 520,000 | +20,000 | 0.21% | 3,016,000 |
| 2015-10-28 | 2015-10-26 | 5.930 | 500,000 | +20,000 | 0.20% | 2,965,000 |
| 2015-09-30 | 2015-09-25 | 5.150 | 480,000 | -20,000 | 0.19% | 2,472,000 |
| 2015-09-11 | 2015-09-09 | 4.970 | 500,000 | +20,000 | 0.20% | 2,485,000 |
| 2015-09-09 | 2015-09-07 | 4.720 | 480,000 | -10,000 | 0.19% | 2,265,600 |
| 2015-09-08 | 2015-09-04 | 4.610 | 490,000 | -10,000 | 0.20% | 2,258,900 |
| 2015-09-07 | 2015-09-02 | 4.750 | 500,000 | -20,000 | 0.20% | 2,375,000 |
| 2015-09-04 | 2015-09-01 | 4.660 | 520,000 | -10,000 | 0.21% | 2,423,200 |
| 2015-09-01 | 2015-08-28 | 5.340 | 530,000 | -20,000 | 0.21% | 2,830,200 |
| 2015-08-28 | 2015-08-26 | 4.810 | 550,000 | -10,000 | 0.22% | 2,645,500 |
| 2015-08-27 | 2015-08-25 | 4.620 | 560,000 | -24,000 | 0.22% | 2,587,200 |
| 2015-08-20 | 2015-08-18 | 5.850 | 584,000 | +30,000 | 0.23% | 3,416,400 |
| 2015-08-19 | 2015-08-17 | 7.080 | 554,000 | +20,000 | 0.22% | 3,922,320 |
| 2015-08-14 | 2015-08-12 | 6.090 | 534,000 | -30,000 | 0.21% | 3,252,060 |
| 2015-08-13 | 2015-08-11 | 5.930 | 564,000 | +20,000 | 0.23% | 3,344,520 |
| 2015-07-31 | 2015-07-29 | 4.620 | 544,000 | -30,000 | 0.22% | 2,513,280 |
| 2015-07-30 | 2015-07-28 | 4.370 | 574,000 | +60,000 | 0.23% | 2,508,380 |
| 2015-07-27 | 2015-07-23 | 4.580 | 514,000 | +136,000 | 0.21% | 2,354,120 |
| 2015-07-24 | 2015-07-22 | 4.320 | 378,000 | -48,000 | 0.15% | 1,632,960 |
| 2015-07-17 | 2015-07-15 | 3.980 | 426,000 | +84,000 | 0.17% | 1,695,480 |
| 2015-07-16 | 2015-07-14 | 4.330 | 342,000 | +10,000 | 0.14% | 1,480,860 |
| 2015-07-14 | 2015-07-10 | 4.170 | 332,000 | -100,000 | 0.13% | 1,384,440 |
| 2015-07-13 | 2015-07-09 | 3.450 | 432,000 | +120,000 | 0.17% | 1,490,400 |
| 2015-07-10 | 2015-07-08 | 2.680 | 312,000 | -224,000 | 0.12% | 836,160 |
| 2015-07-08 | 2015-07-06 | 3.860 | 536,000 | +212,000 | 0.21% | 2,068,960 |
| 2015-07-07 | 2015-07-03 | 4.810 | 324,000 | -40,000 | 0.13% | 1,558,440 |
| 2015-07-03 | 2015-06-30 | 6.170 | 364,000 | +26,000 | 0.15% | 2,245,880 |
| 2015-07-02 | 2015-06-29 | 6.250 | 338,000 | +60,000 | 0.14% | 2,112,500 |
| 2015-06-30 | 2015-06-26 | 6.660 | 278,000 | -186,000 | 0.11% | 1,851,480 |
| 2015-05-18 | 2015-05-14 | 6.260 | 464,000 | +20,000 | 0.19% | 2,904,640 |
| 2015-05-15 | 2015-05-13 | 6.490 | 444,000 | +20,000 | 0.18% | 2,881,560 |
| 2015-05-12 | 2015-05-08 | 6.180 | 424,000 | -20,000 | 0.17% | 2,620,320 |
| 2015-05-08 | 2015-05-06 | 5.530 | 444,000 | +118,000 | 0.18% | 2,455,320 |
| 2015-05-04 | 2015-04-29 | 6.420 | 326,000 | +40,000 | 0.13% | 2,092,920 |
| 2015-04-30 | 2015-04-28 | 6.820 | 286,000 | -20,000 | 0.11% | 1,950,520 |
| 2015-02-11 | 2015-02-09 | 2.870 | 306,000 | +46,000 | 0.12% | 878,220 |
| 2015-01-20 | 2015-01-16 | 3.610 | 260,000 | -50,000 | 0.10% | 938,600 |
| 2015-01-15 | 2015-01-13 | 3.600 | 310,000 | -100,000 | 0.12% | 1,116,000 |
| 2015-01-14 | 2015-01-12 | 3.500 | 410,000 | +150,000 | 0.16% | 1,435,000 |
| 2015-01-13 | 2015-01-09 | 3.980 | 260,000 | +150,000 | 0.10% | 1,034,800 |
| 2015-01-09 | 2015-01-07 | 4.390 | 110,000 | +50,000 | 0.04% | 482,900 |
| 2015-01-08 | 2015-01-06 | 3.950 | 60,000 | -50,000 | 0.02% | 237,000 |
| 2015-01-07 | 2015-01-05 | 3.720 | 110,000 | +50,000 | 0.04% | 409,200 |
| 2014-04-15 | 2014-04-11 | 2.200 | 60,000 | -60,000 | 0.02% | 132,000 |
| 2013-12-17 | 2013-12-13 | 1.370 | 120,000 | +60,000 | 0.05% | 164,400 |
| 2011-03-02 | 2011-02-28 | 2.280 | 60,000 | -20,000 | 0.02% | 136,800 |
| 2010-06-21 | 2010-06-17 | 1.850 | 80,000 | -2,000 | 0.03% | 148,000 |
| 2010-06-18 | 2010-06-15 | 1.840 | 82,000 | +2,000 | 0.03% | 150,880 |
| 2009-08-12 | 2009-08-10 | 2.460 | 80,000 | -10,000 | 0.03% | 196,800 |
| 2009-08-10 | 2009-08-06 | 2.830 | 90,000 | -10,000 | 0.04% | 254,700 |
| 2009-08-07 | 2009-08-05 | 2.880 | 100,000 | +20,000 | 0.04% | 288,000 |
| 2007-06-26 | 2007-06-22 | 80,000 | 0.03% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy