History of CCASS shareholding
Participant: CINDA INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.190 | 108,000 | +0 | 0.04% | 452,520 |
| 2025-10-13 | 2025-10-09 | 4.280 | 108,000 | +0 | 0.04% | 462,240 |
| 2025-10-10 | 2025-10-08 | 4.300 | 108,000 | +0 | 0.04% | 464,400 |
| 2025-10-09 | 2025-10-06 | 4.380 | 108,000 | +0 | 0.04% | 473,040 |
| 2025-10-08 | 2025-10-03 | 4.380 | 108,000 | +0 | 0.04% | 473,040 |
| 2025-10-06 | 2025-10-02 | 4.370 | 108,000 | +0 | 0.04% | 471,960 |
| 2025-10-03 | 2025-09-30 | 4.330 | 108,000 | +0 | 0.04% | 467,640 |
| 2025-10-02 | 2025-09-29 | 4.200 | 108,000 | +0 | 0.04% | 453,600 |
| 2025-09-30 | 2025-09-26 | 4.150 | 108,000 | +0 | 0.04% | 448,200 |
| 2025-09-29 | 2025-09-25 | 4.200 | 108,000 | +0 | 0.04% | 453,600 |
| 2025-09-26 | 2025-09-24 | 4.300 | 108,000 | +0 | 0.04% | 464,400 |
| 2025-09-25 | 2025-09-23 | 4.200 | 108,000 | +0 | 0.04% | 453,600 |
| 2025-09-24 | 2025-09-22 | 4.240 | 108,000 | +0 | 0.04% | 457,920 |
| 2025-09-23 | 2025-09-19 | 4.380 | 108,000 | +0 | 0.04% | 473,040 |
| 2025-09-22 | 2025-09-18 | 4.410 | 108,000 | +0 | 0.04% | 476,280 |
| 2025-09-19 | 2025-09-17 | 4.460 | 108,000 | +0 | 0.04% | 481,680 |
| 2025-09-18 | 2025-09-16 | 4.440 | 108,000 | +0 | 0.04% | 479,520 |
| 2025-09-17 | 2025-09-15 | 4.390 | 108,000 | +0 | 0.04% | 474,120 |
| 2025-09-16 | 2025-09-12 | 4.400 | 108,000 | +0 | 0.04% | 475,200 |
| 2025-09-15 | 2025-09-11 | 4.410 | 108,000 | +0 | 0.04% | 476,280 |
| 2025-09-12 | 2025-09-10 | 4.420 | 108,000 | +0 | 0.04% | 477,360 |
| 2025-09-11 | 2025-09-09 | 4.480 | 108,000 | +0 | 0.04% | 483,840 |
| 2025-09-10 | 2025-09-08 | 4.570 | 108,000 | +0 | 0.04% | 493,560 |
| 2025-09-09 | 2025-09-05 | 4.650 | 108,000 | +0 | 0.04% | 502,200 |
| 2025-09-08 | 2025-09-04 | 4.460 | 108,000 | +0 | 0.04% | 481,680 |
| 2025-09-05 | 2025-09-03 | 4.380 | 108,000 | +0 | 0.04% | 473,040 |
| 2025-09-04 | 2025-09-02 | 4.440 | 108,000 | +0 | 0.04% | 479,520 |
| 2025-09-03 | 2025-09-01 | 4.430 | 108,000 | +0 | 0.04% | 478,440 |
| 2025-09-02 | 2025-08-29 | 4.360 | 108,000 | +0 | 0.04% | 470,880 |
| 2025-09-01 | 2025-08-28 | 4.430 | 108,000 | +0 | 0.04% | 478,440 |
| 2025-08-29 | 2025-08-27 | 4.450 | 108,000 | +0 | 0.04% | 480,600 |
| 2025-08-28 | 2025-08-26 | 4.670 | 108,000 | +0 | 0.04% | 504,360 |
| 2025-08-27 | 2025-08-25 | 4.700 | 108,000 | +0 | 0.04% | 507,600 |
| 2025-08-26 | 2025-08-22 | 4.630 | 108,000 | +0 | 0.04% | 500,040 |
| 2025-08-25 | 2025-08-21 | 4.690 | 108,000 | +0 | 0.04% | 506,520 |
| 2025-08-22 | 2025-08-20 | 4.780 | 108,000 | +0 | 0.04% | 516,240 |
| 2025-08-21 | 2025-08-19 | 4.750 | 108,000 | +0 | 0.04% | 513,000 |
| 2025-08-20 | 2025-08-18 | 4.800 | 108,000 | +0 | 0.04% | 518,400 |
| 2025-08-19 | 2025-08-15 | 4.790 | 108,000 | +0 | 0.04% | 517,320 |
| 2025-08-18 | 2025-08-14 | 4.690 | 108,000 | +0 | 0.04% | 506,520 |
| 2025-08-15 | 2025-08-13 | 4.880 | 108,000 | +0 | 0.04% | 527,040 |
| 2025-08-14 | 2025-08-12 | 4.910 | 108,000 | +0 | 0.04% | 530,280 |
| 2025-08-13 | 2025-08-11 | 4.980 | 108,000 | +0 | 0.04% | 537,840 |
| 2025-08-12 | 2025-08-08 | 4.820 | 108,000 | +0 | 0.04% | 520,560 |
| 2025-08-11 | 2025-08-07 | 4.780 | 108,000 | +0 | 0.04% | 516,240 |
| 2025-08-08 | 2025-08-06 | 4.830 | 108,000 | +0 | 0.04% | 521,640 |
| 2025-08-07 | 2025-08-05 | 4.870 | 108,000 | +0 | 0.04% | 525,960 |
| 2025-08-06 | 2025-08-04 | 4.880 | 108,000 | +0 | 0.04% | 527,040 |
| 2025-08-05 | 2025-08-01 | 4.880 | 108,000 | +0 | 0.04% | 527,040 |
| 2025-08-04 | 2025-07-31 | 4.660 | 108,000 | +0 | 0.04% | 503,280 |
| 2025-08-01 | 2025-07-30 | 4.850 | 108,000 | +0 | 0.04% | 523,800 |
| 2025-07-31 | 2025-07-29 | 4.980 | 108,000 | +0 | 0.04% | 537,840 |
| 2025-07-30 | 2025-07-28 | 4.990 | 108,000 | +0 | 0.04% | 538,920 |
| 2025-07-29 | 2025-07-25 | 5.180 | 108,000 | +0 | 0.04% | 559,440 |
| 2025-07-28 | 2025-07-24 | 5.270 | 108,000 | +0 | 0.04% | 569,160 |
| 2025-07-25 | 2025-07-23 | 5.030 | 108,000 | +0 | 0.04% | 543,240 |
| 2025-07-24 | 2025-07-22 | 5.400 | 108,000 | +0 | 0.04% | 583,200 |
| 2025-07-23 | 2025-07-21 | 5.000 | 108,000 | +0 | 0.04% | 540,000 |
| 2025-07-22 | 2025-07-18 | 4.840 | 108,000 | +0 | 0.04% | 522,720 |
| 2025-07-21 | 2025-07-17 | 4.940 | 108,000 | +0 | 0.04% | 533,520 |
| 2025-07-18 | 2025-07-16 | 4.930 | 108,000 | +0 | 0.04% | 532,440 |
| 2025-07-17 | 2025-07-15 | 4.850 | 108,000 | +0 | 0.04% | 523,800 |
| 2025-07-16 | 2025-07-14 | 5.100 | 108,000 | +0 | 0.04% | 550,800 |
| 2025-07-15 | 2025-07-11 | 5.120 | 108,000 | +0 | 0.04% | 552,960 |
| 2025-07-14 | 2025-07-10 | 5.040 | 108,000 | +0 | 0.04% | 544,320 |
| 2025-07-11 | 2025-07-09 | 5.170 | 108,000 | +0 | 0.04% | 558,360 |
| 2025-07-10 | 2025-07-08 | 5.540 | 108,000 | +0 | 0.04% | 598,320 |
| 2025-07-09 | 2025-07-07 | 5.120 | 108,000 | +0 | 0.04% | 552,960 |
| 2025-07-08 | 2025-07-04 | 5.170 | 108,000 | +0 | 0.04% | 558,360 |
| 2025-07-07 | 2025-07-03 | 4.770 | 108,000 | +0 | 0.04% | 515,160 |
| 2025-07-04 | 2025-07-02 | 4.700 | 108,000 | +0 | 0.04% | 507,600 |
| 2025-07-03 | 2025-06-30 | 4.290 | 108,000 | +0 | 0.04% | 463,320 |
| 2025-07-02 | 2025-06-27 | 4.160 | 108,000 | +0 | 0.04% | 449,280 |
| 2025-06-30 | 2025-06-26 | 4.090 | 108,000 | +0 | 0.04% | 441,720 |
| 2025-06-27 | 2025-06-25 | 4.170 | 108,000 | +0 | 0.04% | 450,360 |
| 2025-06-26 | 2025-06-24 | 4.310 | 108,000 | +0 | 0.04% | 465,480 |
| 2025-06-25 | 2025-06-23 | 4.250 | 108,000 | +0 | 0.04% | 459,000 |
| 2025-06-24 | 2025-06-20 | 4.630 | 108,000 | +0 | 0.04% | 500,040 |
| 2025-06-23 | 2025-06-19 | 4.700 | 108,000 | +0 | 0.04% | 507,600 |
| 2025-06-20 | 2025-06-18 | 4.030 | 108,000 | +0 | 0.04% | 435,240 |
| 2025-06-19 | 2025-06-17 | 4.190 | 108,000 | +0 | 0.04% | 452,520 |
| 2025-06-18 | 2025-06-16 | 3.970 | 108,000 | +0 | 0.04% | 428,760 |
| 2025-06-17 | 2025-06-13 | 3.820 | 108,000 | +0 | 0.04% | 412,560 |
| 2025-06-16 | 2025-06-12 | 3.840 | 108,000 | +0 | 0.04% | 414,720 |
| 2025-06-13 | 2025-06-11 | 3.860 | 108,000 | +0 | 0.04% | 416,880 |
| 2025-06-12 | 2025-06-10 | 3.770 | 108,000 | +0 | 0.04% | 407,160 |
| 2025-06-11 | 2025-06-09 | 3.780 | 108,000 | +0 | 0.04% | 408,240 |
| 2025-06-10 | 2025-06-06 | 3.770 | 108,000 | +0 | 0.04% | 407,160 |
| 2025-06-09 | 2025-06-05 | 3.730 | 108,000 | +0 | 0.04% | 402,840 |
| 2025-06-06 | 2025-06-04 | 3.730 | 108,000 | +0 | 0.04% | 402,840 |
| 2025-06-05 | 2025-06-03 | 3.680 | 108,000 | +0 | 0.04% | 397,440 |
| 2025-06-04 | 2025-06-02 | 3.680 | 108,000 | +0 | 0.04% | 397,440 |
| 2025-06-03 | 2025-05-30 | 3.780 | 108,000 | +0 | 0.04% | 408,240 |
| 2025-06-02 | 2025-05-29 | 3.760 | 108,000 | +0 | 0.04% | 406,080 |
| 2025-05-30 | 2025-05-28 | 3.690 | 108,000 | +0 | 0.04% | 398,520 |
| 2025-05-29 | 2025-05-27 | 3.640 | 108,000 | +0 | 0.04% | 393,120 |
| 2025-05-28 | 2025-05-26 | 3.650 | 108,000 | +0 | 0.04% | 394,200 |
| 2025-05-27 | 2025-05-23 | 3.650 | 108,000 | +0 | 0.04% | 394,200 |
| 2025-05-26 | 2025-05-22 | 3.650 | 108,000 | +0 | 0.04% | 394,200 |
| 2025-05-23 | 2025-05-21 | 3.790 | 108,000 | +0 | 0.04% | 409,320 |
| 2025-05-22 | 2025-05-20 | 3.810 | 108,000 | +0 | 0.04% | 411,480 |
| 2025-05-21 | 2025-05-19 | 3.830 | 108,000 | +0 | 0.04% | 413,640 |
| 2025-05-20 | 2025-05-16 | 3.860 | 108,000 | +0 | 0.04% | 416,880 |
| 2025-05-19 | 2025-05-15 | 3.810 | 108,000 | +0 | 0.04% | 411,480 |
| 2025-05-16 | 2025-05-14 | 3.840 | 108,000 | +0 | 0.04% | 414,720 |
| 2025-05-15 | 2025-05-13 | 3.870 | 108,000 | +0 | 0.04% | 417,960 |
| 2025-05-14 | 2025-05-12 | 3.900 | 108,000 | +0 | 0.04% | 421,200 |
| 2025-05-13 | 2025-05-09 | 3.670 | 108,000 | +0 | 0.04% | 396,360 |
| 2025-05-12 | 2025-05-08 | 3.760 | 108,000 | +0 | 0.04% | 406,080 |
| 2025-05-09 | 2025-05-07 | 3.790 | 108,000 | +0 | 0.04% | 409,320 |
| 2025-05-08 | 2025-05-06 | 3.640 | 108,000 | +0 | 0.04% | 393,120 |
| 2025-05-07 | 2025-05-02 | 3.560 | 108,000 | +0 | 0.04% | 384,480 |
| 2025-05-06 | 2025-04-30 | 3.440 | 108,000 | +0 | 0.04% | 371,520 |
| 2025-05-02 | 2025-04-29 | 3.450 | 108,000 | +0 | 0.04% | 372,600 |
| 2025-04-30 | 2025-04-28 | 3.430 | 108,000 | +0 | 0.04% | 370,440 |
| 2025-04-29 | 2025-04-25 | 3.510 | 108,000 | +0 | 0.04% | 379,080 |
| 2025-04-28 | 2025-04-24 | 3.540 | 108,000 | +0 | 0.04% | 382,320 |
| 2025-04-25 | 2025-04-23 | 3.600 | 108,000 | +0 | 0.04% | 388,800 |
| 2025-04-24 | 2025-04-22 | 3.700 | 108,000 | +0 | 0.04% | 399,600 |
| 2025-04-23 | 2025-04-17 | 3.360 | 108,000 | +0 | 0.04% | 362,880 |
| 2025-04-22 | 2025-04-16 | 3.340 | 108,000 | +0 | 0.04% | 360,720 |
| 2025-04-17 | 2025-04-15 | 3.460 | 108,000 | +0 | 0.04% | 373,680 |
| 2025-04-16 | 2025-04-14 | 3.510 | 108,000 | +0 | 0.04% | 379,080 |
| 2025-04-15 | 2025-04-11 | 3.440 | 108,000 | +0 | 0.04% | 371,520 |
| 2025-04-14 | 2025-04-10 | 3.440 | 108,000 | +0 | 0.04% | 371,520 |
| 2025-04-11 | 2025-04-09 | 3.410 | 108,000 | +0 | 0.04% | 368,280 |
| 2025-04-10 | 2025-04-08 | 3.350 | 108,000 | +0 | 0.04% | 361,800 |
| 2025-04-09 | 2025-04-07 | 3.180 | 108,000 | +0 | 0.04% | 343,440 |
| 2025-04-08 | 2025-04-03 | 3.830 | 108,000 | +0 | 0.04% | 413,640 |
| 2025-04-07 | 2025-04-02 | 3.800 | 108,000 | +0 | 0.04% | 410,400 |
| 2025-04-03 | 2025-04-01 | 3.810 | 108,000 | +0 | 0.04% | 411,480 |
| 2025-04-02 | 2025-03-31 | 3.810 | 108,000 | +0 | 0.04% | 411,480 |
| 2025-04-01 | 2025-03-28 | 3.930 | 108,000 | +0 | 0.04% | 424,440 |
| 2025-03-31 | 2025-03-27 | 4.050 | 108,000 | +0 | 0.04% | 437,400 |
| 2025-03-28 | 2025-03-26 | 4.320 | 108,000 | +0 | 0.04% | 466,560 |
| 2025-03-27 | 2025-03-25 | 4.630 | 108,000 | +0 | 0.04% | 500,040 |
| 2025-03-26 | 2025-03-24 | 4.570 | 108,000 | +0 | 0.04% | 493,560 |
| 2025-03-25 | 2025-03-21 | 4.640 | 108,000 | +0 | 0.04% | 501,120 |
| 2025-03-24 | 2025-03-20 | 4.980 | 108,000 | +0 | 0.04% | 537,840 |
| 2025-03-21 | 2025-03-19 | 3.800 | 108,000 | +0 | 0.04% | 410,400 |
| 2025-03-20 | 2025-03-18 | 3.810 | 108,000 | +0 | 0.04% | 411,480 |
| 2025-03-19 | 2025-03-17 | 3.750 | 108,000 | +0 | 0.04% | 405,000 |
| 2025-03-18 | 2025-03-14 | 3.720 | 108,000 | +0 | 0.04% | 401,760 |
| 2025-03-17 | 2025-03-13 | 3.630 | 108,000 | +0 | 0.04% | 392,040 |
| 2025-03-14 | 2025-03-12 | 3.620 | 108,000 | +0 | 0.04% | 390,960 |
| 2025-03-13 | 2025-03-11 | 3.640 | 108,000 | +0 | 0.04% | 393,120 |
| 2025-03-12 | 2025-03-10 | 3.610 | 108,000 | +0 | 0.04% | 389,880 |
| 2025-03-11 | 2025-03-07 | 3.590 | 108,000 | +0 | 0.04% | 387,720 |
| 2025-03-10 | 2025-03-06 | 3.620 | 108,000 | +0 | 0.04% | 390,960 |
| 2025-03-07 | 2025-03-05 | 3.580 | 108,000 | +0 | 0.04% | 386,640 |
| 2025-03-06 | 2025-03-04 | 3.520 | 108,000 | +0 | 0.04% | 380,160 |
| 2025-03-05 | 2025-03-03 | 3.560 | 108,000 | +0 | 0.04% | 384,480 |
| 2025-03-04 | 2025-02-28 | 3.520 | 108,000 | +0 | 0.04% | 380,160 |
| 2025-03-03 | 2025-02-27 | 3.640 | 108,000 | +0 | 0.04% | 393,120 |
| 2025-02-28 | 2025-02-26 | 3.690 | 108,000 | +0 | 0.04% | 398,520 |
| 2025-02-27 | 2025-02-25 | 3.610 | 108,000 | +0 | 0.04% | 389,880 |
| 2025-02-26 | 2025-02-24 | 3.570 | 108,000 | +0 | 0.04% | 385,560 |
| 2025-02-25 | 2025-02-21 | 3.570 | 108,000 | +0 | 0.04% | 385,560 |
| 2025-02-24 | 2025-02-20 | 3.600 | 108,000 | +0 | 0.04% | 388,800 |
| 2025-02-21 | 2025-02-19 | 3.590 | 108,000 | +0 | 0.04% | 387,720 |
| 2025-02-20 | 2025-02-18 | 3.570 | 108,000 | +0 | 0.04% | 385,560 |
| 2025-02-19 | 2025-02-17 | 3.620 | 108,000 | +0 | 0.04% | 390,960 |
| 2025-02-18 | 2025-02-14 | 3.600 | 108,000 | +0 | 0.04% | 388,800 |
| 2025-02-17 | 2025-02-13 | 3.580 | 108,000 | +0 | 0.04% | 386,640 |
| 2025-02-14 | 2025-02-12 | 3.640 | 108,000 | +0 | 0.04% | 393,120 |
| 2025-02-13 | 2025-02-11 | 3.640 | 108,000 | +0 | 0.04% | 393,120 |
| 2025-02-12 | 2025-02-10 | 3.740 | 108,000 | +0 | 0.04% | 403,920 |
| 2025-02-11 | 2025-02-07 | 3.790 | 108,000 | +0 | 0.04% | 409,320 |
| 2025-02-10 | 2025-02-06 | 3.710 | 108,000 | +0 | 0.04% | 400,680 |
| 2025-02-07 | 2025-02-05 | 3.700 | 108,000 | +0 | 0.04% | 399,600 |
| 2025-02-06 | 2025-02-04 | 3.830 | 108,000 | +0 | 0.04% | 413,640 |
| 2025-02-05 | 2025-02-03 | 3.730 | 108,000 | +0 | 0.04% | 402,840 |
| 2025-02-04 | 2025-01-28 | 3.750 | 108,000 | +0 | 0.04% | 405,000 |
| 2025-02-03 | 2025-01-24 | 3.630 | 108,000 | +0 | 0.04% | 392,040 |
| 2025-01-27 | 2025-01-23 | 3.620 | 108,000 | +0 | 0.04% | 390,960 |
| 2025-01-24 | 2025-01-22 | 3.620 | 108,000 | +0 | 0.04% | 390,960 |
| 2025-01-23 | 2025-01-21 | 3.660 | 108,000 | +0 | 0.04% | 395,280 |
| 2025-01-22 | 2025-01-20 | 3.690 | 108,000 | +0 | 0.04% | 398,520 |
| 2025-01-21 | 2025-01-17 | 3.680 | 108,000 | +0 | 0.04% | 397,440 |
| 2025-01-20 | 2025-01-16 | 3.690 | 108,000 | +0 | 0.04% | 398,520 |
| 2025-01-17 | 2025-01-15 | 3.700 | 108,000 | +0 | 0.04% | 399,600 |
| 2025-01-16 | 2025-01-14 | 3.670 | 108,000 | +0 | 0.04% | 396,360 |
| 2025-01-15 | 2025-01-13 | 3.650 | 108,000 | +0 | 0.04% | 394,200 |
| 2025-01-14 | 2025-01-10 | 3.650 | 108,000 | +0 | 0.04% | 394,200 |
| 2025-01-13 | 2025-01-09 | 3.720 | 108,000 | +0 | 0.04% | 401,760 |
| 2025-01-10 | 2025-01-08 | 3.740 | 108,000 | +0 | 0.04% | 403,920 |
| 2025-01-09 | 2025-01-07 | 3.740 | 108,000 | +0 | 0.04% | 403,920 |
| 2025-01-08 | 2025-01-06 | 3.750 | 108,000 | +0 | 0.04% | 405,000 |
| 2025-01-07 | 2025-01-03 | 3.780 | 108,000 | +0 | 0.04% | 408,240 |
| 2025-01-06 | 2025-01-02 | 3.770 | 108,000 | +0 | 0.04% | 407,160 |
| 2025-01-03 | 2024-12-31 | 3.830 | 108,000 | +0 | 0.04% | 413,640 |
| 2025-01-02 | 2024-12-27 | 3.770 | 108,000 | +0 | 0.04% | 407,160 |
| 2024-12-30 | 2024-12-24 | 3.710 | 108,000 | +0 | 0.04% | 400,680 |
| 2024-12-27 | 2024-12-20 | 3.760 | 108,000 | +0 | 0.04% | 406,080 |
| 2024-12-23 | 2024-12-19 | 3.800 | 108,000 | +0 | 0.04% | 410,400 |
| 2024-12-20 | 2024-12-18 | 3.780 | 108,000 | +0 | 0.04% | 408,240 |
| 2024-12-19 | 2024-12-17 | 3.870 | 108,000 | +0 | 0.04% | 417,960 |
| 2024-12-18 | 2024-12-16 | 3.890 | 108,000 | +0 | 0.04% | 420,120 |
| 2024-12-17 | 2024-12-13 | 3.970 | 108,000 | +0 | 0.04% | 428,760 |
| 2024-12-16 | 2024-12-12 | 4.050 | 108,000 | -6,000 | 0.04% | 437,400 |
| 2024-10-31 | 2024-10-29 | 4.420 | 114,000 | +6,000 | 0.05% | 503,880 |
| 2024-07-26 | 2024-07-24 | 4.050 | 108,000 | -2,000 | 0.04% | 437,400 |
| 2024-04-05 | 2024-04-02 | 5.510 | 110,000 | +2,000 | 0.04% | 606,100 |
| 2024-03-12 | 2024-03-08 | 5.600 | 108,000 | -10,000 | 0.04% | 604,800 |
| 2024-03-11 | 2024-03-07 | 5.290 | 118,000 | +10,000 | 0.05% | 624,220 |
| 2023-03-01 | 2023-02-27 | 8.700 | 108,000 | -4,000 | 0.04% | 939,600 |
| 2023-02-24 | 2023-02-22 | 9.150 | 112,000 | -6,000 | 0.04% | 1,024,800 |
| 2023-02-14 | 2023-02-10 | 9.400 | 118,000 | -4,000 | 0.05% | 1,109,200 |
| 2023-01-16 | 2023-01-12 | 8.830 | 122,000 | -6,000 | 0.05% | 1,077,260 |
| 2023-01-13 | 2023-01-11 | 8.900 | 128,000 | -6,000 | 0.05% | 1,139,200 |
| 2023-01-10 | 2023-01-06 | 9.140 | 134,000 | +4,000 | 0.05% | 1,224,760 |
| 2022-12-07 | 2022-12-05 | 9.450 | 130,000 | -4,000 | 0.05% | 1,228,500 |
| 2022-12-06 | 2022-12-02 | 9.000 | 134,000 | +2,000 | 0.05% | 1,206,000 |
| 2022-12-02 | 2022-11-30 | 9.420 | 132,000 | +2,000 | 0.05% | 1,243,440 |
| 2022-11-22 | 2022-11-18 | 8.840 | 130,000 | -8,000 | 0.05% | 1,149,200 |
| 2022-11-17 | 2022-11-15 | 9.600 | 138,000 | +8,000 | 0.06% | 1,324,800 |
| 2022-11-15 | 2022-11-11 | 8.810 | 130,000 | -4,000 | 0.05% | 1,145,300 |
| 2022-11-14 | 2022-11-10 | 8.560 | 134,000 | +2,000 | 0.05% | 1,147,040 |
| 2022-11-11 | 2022-11-09 | 8.680 | 132,000 | +2,000 | 0.05% | 1,145,760 |
| 2022-11-07 | 2022-11-03 | 8.070 | 130,000 | -20,000 | 0.05% | 1,049,100 |
| 2022-10-28 | 2022-10-26 | 8.370 | 150,000 | -4,000 | 0.06% | 1,255,500 |
| 2022-10-25 | 2022-10-21 | 8.100 | 154,000 | -2,000 | 0.06% | 1,247,400 |
| 2022-10-24 | 2022-10-20 | 7.940 | 156,000 | -10,000 | 0.06% | 1,238,640 |
| 2022-10-19 | 2022-10-17 | 8.580 | 166,000 | +10,000 | 0.07% | 1,424,280 |
| 2022-10-17 | 2022-10-13 | 8.400 | 156,000 | +2,000 | 0.06% | 1,310,400 |
| 2022-10-07 | 2022-10-05 | 9.330 | 154,000 | +20,000 | 0.06% | 1,436,820 |
| 2022-10-06 | 2022-10-03 | 8.770 | 134,000 | -10,000 | 0.05% | 1,175,180 |
| 2022-09-29 | 2022-09-27 | 9.090 | 144,000 | +10,000 | 0.06% | 1,308,960 |
| 2022-09-22 | 2022-09-20 | 9.730 | 134,000 | -8,000 | 0.05% | 1,303,820 |
| 2022-09-19 | 2022-09-15 | 10.900 | 142,000 | +6,000 | 0.06% | 1,547,800 |
| 2022-09-16 | 2022-09-14 | 11.020 | 136,000 | -6,000 | 0.05% | 1,498,720 |
| 2022-09-07 | 2022-09-05 | 10.620 | 142,000 | -4,000 | 0.06% | 1,508,040 |
| 2022-09-02 | 2022-08-31 | 10.960 | 146,000 | +6,000 | 0.06% | 1,600,160 |
| 2022-09-01 | 2022-08-30 | 11.360 | 140,000 | +10,000 | 0.06% | 1,590,400 |
| 2022-08-30 | 2022-08-26 | 11.880 | 130,000 | -10,000 | 0.05% | 1,544,400 |
| 2022-08-24 | 2022-08-22 | 12.860 | 140,000 | +10,000 | 0.06% | 1,800,400 |
| 2022-08-23 | 2022-08-19 | 13.360 | 130,000 | -20,000 | 0.05% | 1,736,800 |
| 2022-08-22 | 2022-08-18 | 12.820 | 150,000 | -24,000 | 0.06% | 1,923,000 |
| 2022-08-19 | 2022-08-17 | 13.000 | 174,000 | -2,000 | 0.07% | 2,262,000 |
| 2022-08-18 | 2022-08-16 | 13.540 | 176,000 | +22,000 | 0.07% | 2,383,040 |
| 2022-08-17 | 2022-08-15 | 13.400 | 154,000 | +10,000 | 0.06% | 2,063,600 |
| 2022-08-16 | 2022-08-12 | 13.520 | 144,000 | +14,000 | 0.06% | 1,946,880 |
| 2022-08-12 | 2022-08-10 | 14.180 | 130,000 | +4,000 | 0.05% | 1,843,400 |
| 2022-08-11 | 2022-08-09 | 13.440 | 126,000 | -10,000 | 0.05% | 1,693,440 |
| 2022-08-10 | 2022-08-08 | 13.000 | 136,000 | +8,000 | 0.05% | 1,768,000 |
| 2022-08-05 | 2022-08-03 | 11.980 | 128,000 | -2,000 | 0.05% | 1,533,440 |
| 2022-08-04 | 2022-08-02 | 11.940 | 130,000 | +4,000 | 0.05% | 1,552,200 |
| 2022-08-03 | 2022-08-01 | 12.940 | 126,000 | +12,000 | 0.05% | 1,630,440 |
| 2022-08-02 | 2022-07-29 | 13.500 | 114,000 | -6,000 | 0.05% | 1,539,000 |
| 2022-08-01 | 2022-07-28 | 12.340 | 120,000 | -10,000 | 0.05% | 1,480,800 |
| 2022-07-29 | 2022-07-27 | 12.040 | 130,000 | -10,000 | 0.05% | 1,565,200 |
| 2022-07-28 | 2022-07-26 | 11.760 | 140,000 | +12,000 | 0.06% | 1,646,400 |
| 2022-07-27 | 2022-07-25 | 11.520 | 128,000 | -8,000 | 0.05% | 1,474,560 |
| 2022-07-26 | 2022-07-22 | 12.300 | 136,000 | +8,000 | 0.05% | 1,672,800 |
| 2022-07-21 | 2022-07-19 | 12.440 | 128,000 | -20,000 | 0.05% | 1,592,320 |
| 2022-07-20 | 2022-07-18 | 12.600 | 148,000 | +28,000 | 0.06% | 1,864,800 |
| 2022-07-12 | 2022-07-08 | 13.160 | 120,000 | -8,000 | 0.05% | 1,579,200 |
| 2022-07-07 | 2022-07-05 | 13.140 | 128,000 | +10,000 | 0.05% | 1,681,920 |
| 2022-07-06 | 2022-07-04 | 13.920 | 118,000 | +2,000 | 0.05% | 1,642,560 |
| 2022-07-04 | 2022-06-29 | 14.200 | 116,000 | +2,000 | 0.05% | 1,647,200 |
| 2022-06-30 | 2022-06-28 | 15.360 | 114,000 | +2,000 | 0.05% | 1,751,040 |
| 2022-06-29 | 2022-06-27 | 15.820 | 112,000 | -2,000 | 0.04% | 1,771,840 |
| 2022-06-28 | 2022-06-24 | 14.820 | 114,000 | -66,000 | 0.05% | 1,689,480 |
| 2022-06-27 | 2022-06-23 | 12.520 | 180,000 | -8,000 | 0.07% | 2,253,600 |
| 2022-06-24 | 2022-06-22 | 11.440 | 188,000 | +4,000 | 0.08% | 2,150,720 |
| 2022-06-21 | 2022-06-17 | 11.960 | 184,000 | -12,000 | 0.07% | 2,200,640 |
| 2022-06-20 | 2022-06-16 | 11.560 | 196,000 | +2,000 | 0.08% | 2,265,760 |
| 2022-06-17 | 2022-06-15 | 11.740 | 194,000 | -2,000 | 0.08% | 2,277,560 |
| 2022-06-16 | 2022-06-14 | 11.780 | 196,000 | +12,000 | 0.08% | 2,308,880 |
| 2022-06-15 | 2022-06-13 | 12.260 | 184,000 | -28,000 | 0.07% | 2,255,840 |
| 2022-06-14 | 2022-06-10 | 12.040 | 212,000 | -20,000 | 0.08% | 2,552,480 |
| 2022-06-09 | 2022-06-07 | 12.440 | 232,000 | +14,000 | 0.09% | 2,886,080 |
| 2022-06-08 | 2022-06-06 | 12.620 | 218,000 | +38,000 | 0.09% | 2,751,160 |
| 2022-06-07 | 2022-06-02 | 12.160 | 180,000 | +36,000 | 0.07% | 2,188,800 |
| 2022-06-06 | 2022-06-01 | 12.380 | 144,000 | -36,000 | 0.06% | 1,782,720 |
| 2022-06-02 | 2022-05-31 | 12.180 | 180,000 | +42,000 | 0.07% | 2,192,400 |
| 2022-05-24 | 2022-05-20 | 10.460 | 138,000 | -10,000 | 0.06% | 1,443,480 |
| 2022-05-11 | 2022-05-06 | 9.810 | 148,000 | +10,000 | 0.06% | 1,451,880 |
| 2022-04-29 | 2022-04-27 | 9.690 | 138,000 | -6,000 | 0.06% | 1,337,220 |
| 2022-04-22 | 2022-04-20 | 10.660 | 144,000 | +6,000 | 0.06% | 1,535,040 |
| 2022-04-12 | 2022-04-08 | 11.680 | 138,000 | -2,000 | 0.06% | 1,611,840 |
| 2022-04-08 | 2022-04-06 | 11.360 | 140,000 | -10,000 | 0.06% | 1,590,400 |
| 2022-04-06 | 2022-04-01 | 10.960 | 150,000 | +12,000 | 0.06% | 1,644,000 |
| 2022-03-31 | 2022-03-29 | 13.240 | 138,000 | +10,000 | 0.06% | 1,827,120 |
| 2022-03-30 | 2022-03-28 | 13.300 | 128,000 | -2,000 | 0.05% | 1,702,400 |
| 2022-03-24 | 2022-03-22 | 14.740 | 130,000 | +4,000 | 0.05% | 1,916,200 |
| 2022-03-23 | 2022-03-21 | 15.040 | 126,000 | +2,000 | 0.05% | 1,895,040 |
| 2022-03-22 | 2022-03-18 | 15.480 | 124,000 | -22,000 | 0.05% | 1,919,520 |
| 2022-03-21 | 2022-03-17 | 14.560 | 146,000 | -4,000 | 0.06% | 2,125,760 |
| 2022-03-18 | 2022-03-16 | 15.500 | 150,000 | +18,000 | 0.06% | 2,325,000 |
| 2022-03-17 | 2022-03-15 | 13.460 | 132,000 | -72,000 | 0.05% | 1,776,720 |
| 2022-03-16 | 2022-03-14 | 14.900 | 204,000 | -24,000 | 0.08% | 3,039,600 |
| 2022-03-14 | 2022-03-10 | 15.880 | 228,000 | +96,000 | 0.09% | 3,620,640 |
| 2022-03-11 | 2022-03-09 | 15.140 | 132,000 | -2,000 | 0.05% | 1,998,480 |
| 2022-03-10 | 2022-03-08 | 14.460 | 134,000 | -96,000 | 0.05% | 1,937,640 |
| 2022-03-08 | 2022-03-04 | 13.840 | 230,000 | -8,000 | 0.09% | 3,183,200 |
| 2022-03-07 | 2022-03-03 | 13.860 | 238,000 | +2,000 | 0.10% | 3,298,680 |
| 2022-03-04 | 2022-03-02 | 13.660 | 236,000 | -20,000 | 0.09% | 3,223,760 |
| 2022-03-03 | 2022-03-01 | 13.820 | 256,000 | -2,000 | 0.10% | 3,537,920 |
| 2022-03-02 | 2022-02-28 | 13.440 | 258,000 | +4,000 | 0.10% | 3,467,520 |
| 2022-03-01 | 2022-02-25 | 13.660 | 254,000 | +32,000 | 0.10% | 3,469,640 |
| 2022-02-28 | 2022-02-24 | 13.660 | 222,000 | -6,000 | 0.09% | 3,032,520 |
| 2022-02-25 | 2022-02-23 | 13.420 | 228,000 | -4,000 | 0.09% | 3,059,760 |
| 2022-02-24 | 2022-02-22 | 12.480 | 232,000 | -6,000 | 0.09% | 2,895,360 |
| 2022-02-18 | 2022-02-16 | 13.140 | 238,000 | -30,000 | 0.10% | 3,127,320 |
| 2022-02-16 | 2022-02-14 | 12.660 | 268,000 | -34,000 | 0.11% | 3,392,880 |
| 2022-02-15 | 2022-02-11 | 13.200 | 302,000 | -12,000 | 0.12% | 3,986,400 |
| 2022-02-14 | 2022-02-10 | 13.620 | 314,000 | +20,000 | 0.13% | 4,276,680 |
| 2022-02-10 | 2022-02-08 | 13.840 | 294,000 | +10,000 | 0.12% | 4,068,960 |
| 2022-02-09 | 2022-02-07 | 13.960 | 284,000 | -10,000 | 0.11% | 3,964,640 |
| 2022-01-28 | 2022-01-26 | 14.760 | 294,000 | +2,000 | 0.12% | 4,339,440 |
| 2022-01-27 | 2022-01-25 | 14.480 | 292,000 | +10,000 | 0.12% | 4,228,160 |
| 2022-01-25 | 2022-01-21 | 15.380 | 282,000 | -20,000 | 0.11% | 4,337,160 |
| 2022-01-24 | 2022-01-20 | 15.080 | 302,000 | +6,000 | 0.12% | 4,554,160 |
| 2022-01-21 | 2022-01-19 | 15.100 | 296,000 | +10,000 | 0.12% | 4,469,600 |
| 2022-01-20 | 2022-01-18 | 15.360 | 286,000 | -12,000 | 0.11% | 4,392,960 |
| 2022-01-19 | 2022-01-17 | 15.100 | 298,000 | -24,000 | 0.12% | 4,499,800 |
| 2022-01-18 | 2022-01-14 | 15.200 | 322,000 | -4,000 | 0.13% | 4,894,400 |
| 2022-01-17 | 2022-01-13 | 14.920 | 326,000 | -2,000 | 0.13% | 4,863,920 |
| 2022-01-13 | 2022-01-11 | 15.660 | 328,000 | +10,000 | 0.13% | 5,136,480 |
| 2022-01-12 | 2022-01-10 | 15.500 | 318,000 | +40,000 | 0.13% | 4,929,000 |
| 2022-01-11 | 2022-01-07 | 16.500 | 278,000 | -6,000 | 0.11% | 4,587,000 |
| 2022-01-07 | 2022-01-05 | 17.300 | 284,000 | +22,000 | 0.11% | 4,913,200 |
| 2022-01-05 | 2022-01-03 | 19.680 | 262,000 | -18,000 | 0.10% | 5,156,160 |
| 2022-01-04 | 2021-12-31 | 17.540 | 280,000 | -18,000 | 0.11% | 4,911,200 |
| 2021-12-29 | 2021-12-24 | 15.760 | 298,000 | +8,000 | 0.12% | 4,696,480 |
| 2021-12-28 | 2021-12-22 | 15.920 | 290,000 | -26,000 | 0.12% | 4,616,800 |
| 2021-12-23 | 2021-12-21 | 15.200 | 316,000 | +12,000 | 0.13% | 4,803,200 |
| 2021-12-22 | 2021-12-20 | 15.260 | 304,000 | -10,000 | 0.12% | 4,639,040 |
| 2021-12-21 | 2021-12-17 | 15.880 | 314,000 | -42,000 | 0.13% | 4,986,320 |
| 2021-12-20 | 2021-12-16 | 16.700 | 356,000 | -18,000 | 0.14% | 5,945,200 |
| 2021-12-17 | 2021-12-15 | 16.220 | 374,000 | -2,000 | 0.15% | 6,066,280 |
| 2021-12-16 | 2021-12-14 | 17.080 | 376,000 | -8,000 | 0.15% | 6,422,080 |
| 2021-12-15 | 2021-12-13 | 18.000 | 384,000 | -18,000 | 0.15% | 6,912,000 |
| 2021-12-14 | 2021-12-10 | 17.800 | 402,000 | +46,000 | 0.16% | 7,155,600 |
| 2021-12-13 | 2021-12-09 | 18.420 | 356,000 | -38,000 | 0.14% | 6,557,520 |
| 2021-12-10 | 2021-12-08 | 16.900 | 394,000 | +22,000 | 0.16% | 6,658,600 |
| 2021-12-09 | 2021-12-07 | 17.360 | 372,000 | -8,000 | 0.15% | 6,457,920 |
| 2021-12-08 | 2021-12-06 | 17.320 | 380,000 | -30,000 | 0.15% | 6,581,600 |
| 2021-12-07 | 2021-12-03 | 16.500 | 410,000 | -8,000 | 0.16% | 6,765,000 |
| 2021-12-06 | 2021-12-02 | 16.380 | 418,000 | -18,000 | 0.17% | 6,846,840 |
| 2021-12-03 | 2021-12-01 | 15.700 | 436,000 | +30,000 | 0.17% | 6,845,200 |
| 2021-12-02 | 2021-11-30 | 16.000 | 406,000 | +80,000 | 0.16% | 6,496,000 |
| 2021-12-01 | 2021-11-29 | 16.020 | 326,000 | +16,000 | 0.13% | 5,222,520 |
| 2021-11-30 | 2021-11-26 | 16.800 | 310,000 | +6,000 | 0.12% | 5,208,000 |
| 2021-11-29 | 2021-11-25 | 16.420 | 304,000 | -82,000 | 0.12% | 4,991,680 |
| 2021-11-26 | 2021-11-24 | 14.100 | 386,000 | +14,000 | 0.15% | 5,442,600 |
| 2021-11-24 | 2021-11-22 | 15.120 | 372,000 | +32,000 | 0.15% | 5,624,640 |
| 2021-11-23 | 2021-11-19 | 14.960 | 340,000 | +70,000 | 0.14% | 5,086,400 |
| 2021-11-22 | 2021-11-18 | 14.880 | 270,000 | +110,000 | 0.11% | 4,017,600 |
| 2021-11-19 | 2021-11-17 | 13.000 | 160,000 | +40,000 | 0.06% | 2,080,000 |
| 2021-11-17 | 2021-11-15 | 12.460 | 120,000 | +4,000 | 0.05% | 1,495,200 |
| 2021-11-16 | 2021-11-12 | 13.000 | 116,000 | +2,000 | 0.05% | 1,508,000 |
| 2021-11-15 | 2021-11-11 | 12.020 | 114,000 | +10,000 | 0.05% | 1,370,280 |
| 2021-11-12 | 2021-11-10 | 11.180 | 104,000 | -10,000 | 0.04% | 1,162,720 |
| 2021-11-08 | 2021-11-04 | 10.600 | 114,000 | -4,000 | 0.05% | 1,208,400 |
| 2021-11-04 | 2021-11-02 | 11.000 | 118,000 | -30,000 | 0.05% | 1,298,000 |
| 2021-11-03 | 2021-11-01 | 10.860 | 148,000 | +36,000 | 0.06% | 1,607,280 |
| 2021-11-01 | 2021-10-28 | 11.200 | 112,000 | -2,000 | 0.04% | 1,254,400 |
| 2021-10-22 | 2021-10-20 | 10.360 | 114,000 | -10,000 | 0.05% | 1,181,040 |
| 2021-10-21 | 2021-10-19 | 10.300 | 124,000 | +2,000 | 0.05% | 1,277,200 |
| 2021-10-20 | 2021-10-18 | 10.620 | 122,000 | +8,000 | 0.05% | 1,295,640 |
| 2021-10-18 | 2021-10-12 | 9.470 | 114,000 | -8,000 | 0.05% | 1,079,580 |
| 2021-09-29 | 2021-09-27 | 9.780 | 122,000 | +10,000 | 0.05% | 1,193,160 |
| 2021-09-28 | 2021-09-24 | 10.300 | 112,000 | -20,000 | 0.04% | 1,153,600 |
| 2021-09-27 | 2021-09-23 | 11.180 | 132,000 | +20,000 | 0.05% | 1,475,760 |
| 2021-09-20 | 2021-09-16 | 11.680 | 112,000 | +8,000 | 0.04% | 1,308,160 |
| 2021-09-17 | 2021-09-15 | 12.020 | 104,000 | -8,000 | 0.04% | 1,250,080 |
| 2021-09-16 | 2021-09-14 | 11.720 | 112,000 | +8,000 | 0.04% | 1,312,640 |
| 2021-09-15 | 2021-09-13 | 11.900 | 104,000 | -10,000 | 0.04% | 1,237,600 |
| 2021-09-14 | 2021-09-10 | 12.880 | 114,000 | +10,000 | 0.05% | 1,468,320 |
| 2021-09-13 | 2021-09-09 | 13.080 | 104,000 | -4,000 | 0.04% | 1,360,320 |
| 2021-09-09 | 2021-09-07 | 12.920 | 108,000 | -10,000 | 0.04% | 1,395,360 |
| 2021-09-08 | 2021-09-06 | 12.900 | 118,000 | +4,000 | 0.05% | 1,522,200 |
| 2021-09-07 | 2021-09-03 | 13.420 | 114,000 | +10,000 | 0.05% | 1,529,880 |
| 2021-09-06 | 2021-09-02 | 13.640 | 104,000 | -54,000 | 0.04% | 1,418,560 |
| 2021-09-03 | 2021-09-01 | 12.740 | 158,000 | -10,000 | 0.06% | 2,012,920 |
| 2021-09-02 | 2021-08-31 | 13.900 | 168,000 | +30,000 | 0.07% | 2,335,200 |
| 2021-09-01 | 2021-08-30 | 14.260 | 138,000 | +16,000 | 0.06% | 1,967,880 |
| 2021-08-30 | 2021-08-26 | 13.360 | 122,000 | +10,000 | 0.05% | 1,629,920 |
| 2021-08-23 | 2021-08-19 | 10.740 | 112,000 | -20,000 | 0.04% | 1,202,880 |
| 2021-08-20 | 2021-08-18 | 10.860 | 132,000 | +20,000 | 0.05% | 1,433,520 |
| 2021-08-19 | 2021-08-17 | 10.940 | 112,000 | -2,000 | 0.04% | 1,225,280 |
| 2021-08-17 | 2021-08-13 | 11.600 | 114,000 | -10,000 | 0.05% | 1,322,400 |
| 2021-08-12 | 2021-08-10 | 11.760 | 124,000 | +2,000 | 0.05% | 1,458,240 |
| 2021-08-10 | 2021-08-06 | 12.200 | 122,000 | +6,000 | 0.05% | 1,488,400 |
| 2021-08-06 | 2021-08-04 | 13.460 | 116,000 | +2,000 | 0.05% | 1,561,360 |
| 2021-08-05 | 2021-08-03 | 12.320 | 114,000 | -2,000 | 0.05% | 1,404,480 |
| 2021-08-04 | 2021-08-02 | 13.400 | 116,000 | +4,000 | 0.05% | 1,554,400 |
| 2021-08-03 | 2021-07-30 | 12.700 | 112,000 | -20,000 | 0.04% | 1,422,400 |
| 2021-07-30 | 2021-07-28 | 11.840 | 132,000 | +4,000 | 0.05% | 1,562,880 |
| 2021-07-28 | 2021-07-26 | 12.700 | 128,000 | -10,000 | 0.05% | 1,625,600 |
| 2021-07-27 | 2021-07-23 | 13.060 | 138,000 | +16,000 | 0.06% | 1,802,280 |
| 2021-07-26 | 2021-07-22 | 14.360 | 122,000 | +12,000 | 0.05% | 1,751,920 |
| 2021-07-23 | 2021-07-21 | 14.600 | 110,000 | -22,000 | 0.04% | 1,606,000 |
| 2021-07-22 | 2021-07-20 | 14.000 | 132,000 | +10,000 | 0.05% | 1,848,000 |
| 2021-07-21 | 2021-07-19 | 14.580 | 122,000 | -30,000 | 0.05% | 1,778,760 |
| 2021-07-20 | 2021-07-16 | 14.120 | 152,000 | -52,000 | 0.06% | 2,146,240 |
| 2021-07-19 | 2021-07-15 | 13.820 | 204,000 | -30,000 | 0.08% | 2,819,280 |
| 2021-07-16 | 2021-07-14 | 13.240 | 234,000 | +214,000 | 0.09% | 3,098,160 |
| 2021-07-15 | 2021-07-13 | 13.900 | 20,000 | +6,000 | 0.01% | 278,000 |
| 2021-07-14 | 2021-07-12 | 13.980 | 14,000 | -10,000 | 0.01% | 195,720 |
| 2021-07-13 | 2021-07-09 | 11.260 | 24,000 | +10,000 | 0.01% | 270,240 |
| 2021-07-12 | 2021-07-08 | 11.180 | 14,000 | +2,000 | 0.01% | 156,520 |
| 2021-07-09 | 2021-07-07 | 10.960 | 12,000 | -14,000 | 0.00% | 131,520 |
| 2021-06-24 | 2021-06-22 | 7.000 | 26,000 | -22,000 | 0.01% | 182,000 |
| 2021-06-22 | 2021-06-18 | 6.100 | 48,000 | -12,000 | 0.02% | 292,800 |
| 2021-06-21 | 2021-06-17 | 6.060 | 60,000 | -4,000 | 0.02% | 363,600 |
| 2021-06-15 | 2021-06-10 | 6.410 | 64,000 | -4,000 | 0.03% | 410,240 |
| 2021-06-03 | 2021-06-01 | 6.230 | 68,000 | +20,000 | 0.03% | 423,640 |
| 2021-06-02 | 2021-05-31 | 6.020 | 48,000 | -6,000 | 0.02% | 288,960 |
| 2021-06-01 | 2021-05-28 | 5.920 | 54,000 | -10,000 | 0.02% | 319,680 |
| 2021-05-28 | 2021-05-26 | 5.900 | 64,000 | +6,000 | 0.03% | 377,600 |
| 2021-05-24 | 2021-05-20 | 5.710 | 58,000 | -4,000 | 0.02% | 331,180 |
| 2021-05-12 | 2021-05-10 | 6.040 | 62,000 | +14,000 | 0.02% | 374,480 |
| 2021-05-04 | 2021-04-30 | 6.220 | 48,000 | +2,000 | 0.02% | 298,560 |
| 2021-04-27 | 2021-04-23 | 6.950 | 46,000 | +10,000 | 0.02% | 319,700 |
| 2021-03-22 | 2021-03-18 | 8.190 | 36,000 | -10,000 | 0.01% | 294,840 |
| 2021-03-03 | 2021-03-01 | 8.500 | 46,000 | +10,000 | 0.02% | 391,000 |
| 2021-02-23 | 2021-02-19 | 9.190 | 36,000 | +10,000 | 0.01% | 330,840 |
| 2021-02-17 | 2021-02-11 | 9.750 | 26,000 | -10,000 | 0.01% | 253,500 |
| 2021-02-09 | 2021-02-05 | 9.500 | 36,000 | +6,000 | 0.01% | 342,000 |
| 2021-02-08 | 2021-02-04 | 10.000 | 30,000 | -2,000 | 0.01% | 300,000 |
| 2021-02-05 | 2021-02-03 | 9.200 | 32,000 | -10,000 | 0.01% | 294,400 |
| 2021-02-04 | 2021-02-02 | 8.580 | 42,000 | -2,000 | 0.02% | 360,360 |
| 2021-02-03 | 2021-02-01 | 7.850 | 44,000 | -4,000 | 0.02% | 345,400 |
| 2021-02-02 | 2021-01-29 | 8.170 | 48,000 | +8,000 | 0.02% | 392,160 |
| 2021-01-27 | 2021-01-25 | 8.550 | 40,000 | -2,000 | 0.02% | 342,000 |
| 2021-01-25 | 2021-01-21 | 8.520 | 42,000 | -4,000 | 0.02% | 357,840 |
| 2021-01-21 | 2021-01-19 | 8.430 | 46,000 | +12,000 | 0.02% | 387,780 |
| 2021-01-20 | 2021-01-18 | 8.780 | 34,000 | +6,000 | 0.01% | 298,520 |
| 2021-01-19 | 2021-01-15 | 7.980 | 28,000 | -4,000 | 0.01% | 223,440 |
| 2021-01-14 | 2021-01-12 | 7.170 | 32,000 | -6,000 | 0.01% | 229,440 |
| 2021-01-13 | 2021-01-11 | 7.440 | 38,000 | +4,000 | 0.02% | 282,720 |
| 2021-01-12 | 2021-01-08 | 7.750 | 34,000 | -10,000 | 0.01% | 263,500 |
| 2021-01-11 | 2021-01-07 | 8.260 | 44,000 | -2,000 | 0.02% | 363,440 |
| 2021-01-08 | 2021-01-06 | 7.980 | 46,000 | -56,000 | 0.02% | 367,080 |
| 2021-01-06 | 2021-01-04 | 8.670 | 102,000 | +58,000 | 0.04% | 884,340 |
| 2021-01-04 | 2020-12-29 | 6.170 | 44,000 | -8,000 | 0.02% | 271,480 |
| 2020-12-30 | 2020-12-28 | 6.510 | 52,000 | +20,000 | 0.02% | 338,520 |
| 2020-12-29 | 2020-12-24 | 6.380 | 32,000 | -4,000 | 0.01% | 204,160 |
| 2020-12-28 | 2020-12-22 | 5.760 | 36,000 | -2,000 | 0.01% | 207,360 |
| 2020-12-23 | 2020-12-21 | 6.050 | 38,000 | -14,000 | 0.02% | 229,900 |
| 2020-12-22 | 2020-12-18 | 5.400 | 52,000 | +8,000 | 0.02% | 280,800 |
| 2020-12-21 | 2020-12-17 | 5.080 | 44,000 | +6,000 | 0.02% | 223,520 |
| 2020-12-18 | 2020-12-16 | 4.820 | 38,000 | +2,000 | 0.02% | 183,160 |
| 2020-12-16 | 2020-12-14 | 5.780 | 36,000 | +10,000 | 0.01% | 208,080 |
| 2020-12-09 | 2020-12-07 | 4.390 | 26,000 | -12,000 | 0.01% | 114,140 |
| 2020-11-10 | 2020-11-06 | 4.720 | 38,000 | +10,000 | 0.02% | 179,360 |
| 2020-11-09 | 2020-11-05 | 4.490 | 28,000 | +4,000 | 0.01% | 125,720 |
| 2020-11-06 | 2020-11-04 | 4.060 | 24,000 | -2,000 | 0.01% | 97,440 |
| 2020-11-04 | 2020-11-02 | 4.320 | 26,000 | -10,000 | 0.01% | 112,320 |
| 2020-11-03 | 2020-10-30 | 3.450 | 36,000 | +4,000 | 0.01% | 124,200 |
| 2020-08-19 | 2020-08-17 | 2.890 | 32,000 | -20,000 | 0.01% | 92,480 |
| 2020-08-11 | 2020-08-07 | 3.140 | 52,000 | +20,000 | 0.02% | 163,280 |
| 2020-08-10 | 2020-08-06 | 3.240 | 32,000 | -12,000 | 0.01% | 103,680 |
| 2020-08-06 | 2020-08-04 | 3.210 | 44,000 | -180,000 | 0.02% | 141,240 |
| 2020-02-17 | 2020-02-13 | 2.880 | 224,000 | +10,000 | 0.09% | 645,120 |
| 2020-01-23 | 2020-01-21 | 2.690 | 214,000 | -10,000 | 0.09% | 575,660 |
| 2020-01-03 | 2019-12-31 | 3.050 | 224,000 | -20,000 | 0.09% | 683,200 |
| 2019-10-31 | 2019-10-29 | 2.200 | 244,000 | -40,000 | 0.10% | 536,800 |
| 2019-10-29 | 2019-10-25 | 2.180 | 284,000 | +50,000 | 0.11% | 619,120 |
| 2019-10-25 | 2019-10-23 | 2.410 | 234,000 | +20,000 | 0.09% | 563,940 |
| 2018-11-30 | 2018-11-28 | 2.250 | 214,000 | -80,000 | 0.09% | 481,500 |
| 2018-11-21 | 2018-11-19 | 2.470 | 294,000 | +80,000 | 0.12% | 726,180 |
| 2018-02-14 | 2018-02-12 | 3.620 | 214,000 | -10,000 | 0.09% | 774,680 |
| 2018-02-08 | 2018-02-06 | 3.720 | 224,000 | -10,000 | 0.09% | 833,280 |
| 2018-02-05 | 2018-02-01 | 4.300 | 234,000 | +20,000 | 0.09% | 1,006,200 |
| 2018-02-02 | 2018-01-31 | 4.240 | 214,000 | -20,000 | 0.09% | 907,360 |
| 2018-01-30 | 2018-01-26 | 4.500 | 234,000 | +20,000 | 0.09% | 1,053,000 |
| 2017-10-31 | 2017-10-27 | 4.730 | 214,000 | -4,000 | 0.09% | 1,012,220 |
| 2017-10-25 | 2017-10-23 | 4.530 | 218,000 | -10,000 | 0.09% | 987,540 |
| 2017-09-19 | 2017-09-15 | 4.520 | 228,000 | -20,000 | 0.09% | 1,030,560 |
| 2017-09-15 | 2017-09-13 | 4.670 | 248,000 | +20,000 | 0.10% | 1,158,160 |
| 2017-08-28 | 2017-08-24 | 4.830 | 228,000 | +4,000 | 0.09% | 1,101,240 |
| 2017-08-25 | 2017-08-22 | 4.700 | 224,000 | -4,000 | 0.09% | 1,052,800 |
| 2017-08-21 | 2017-08-17 | 4.560 | 228,000 | +4,000 | 0.09% | 1,039,680 |
| 2017-08-10 | 2017-08-08 | 4.530 | 224,000 | -8,000 | 0.09% | 1,014,720 |
| 2017-07-31 | 2017-07-27 | 4.290 | 232,000 | -70,000 | 0.09% | 995,280 |
| 2017-07-21 | 2017-07-19 | 4.450 | 302,000 | +10,000 | 0.12% | 1,343,900 |
| 2017-07-17 | 2017-07-13 | 4.380 | 292,000 | -50,000 | 0.12% | 1,278,960 |
| 2017-06-16 | 2017-06-14 | 4.660 | 342,000 | +50,000 | 0.14% | 1,593,720 |
| 2017-06-13 | 2017-06-09 | 4.820 | 292,000 | -40,000 | 0.12% | 1,407,440 |
| 2017-06-12 | 2017-06-08 | 4.690 | 332,000 | +40,000 | 0.13% | 1,557,080 |
| 2017-05-22 | 2017-05-18 | 4.440 | 292,000 | -10,000 | 0.12% | 1,296,480 |
| 2017-05-19 | 2017-05-17 | 4.540 | 302,000 | +10,000 | 0.12% | 1,371,080 |
| 2017-05-05 | 2017-05-02 | 5.060 | 292,000 | -10,000 | 0.12% | 1,477,520 |
| 2017-04-26 | 2017-04-24 | 5.080 | 302,000 | -34,000 | 0.12% | 1,534,160 |
| 2017-04-24 | 2017-04-20 | 5.200 | 336,000 | +2,000 | 0.13% | 1,747,200 |
| 2017-04-13 | 2017-04-11 | 5.530 | 334,000 | +2,000 | 0.13% | 1,847,020 |
| 2017-04-03 | 2017-03-30 | 5.600 | 332,000 | -22,000 | 0.13% | 1,859,200 |
| 2017-03-23 | 2017-03-21 | 5.770 | 354,000 | +32,000 | 0.14% | 2,042,580 |
| 2017-03-20 | 2017-03-16 | 5.940 | 322,000 | +8,000 | 0.13% | 1,912,680 |
| 2017-03-16 | 2017-03-14 | 5.880 | 314,000 | +10,000 | 0.13% | 1,846,320 |
| 2017-03-15 | 2017-03-13 | 6.010 | 304,000 | +58,000 | 0.12% | 1,827,040 |
| 2017-03-09 | 2017-03-07 | 5.480 | 246,000 | +10,000 | 0.10% | 1,348,080 |
| 2017-03-03 | 2017-03-01 | 5.830 | 236,000 | +10,000 | 0.09% | 1,375,880 |
| 2017-02-16 | 2017-02-14 | 6.020 | 226,000 | +2,000 | 0.09% | 1,360,520 |
| 2017-02-15 | 2017-02-13 | 6.110 | 224,000 | -8,000 | 0.09% | 1,368,640 |
| 2017-02-13 | 2017-02-09 | 5.580 | 232,000 | -6,000 | 0.09% | 1,294,560 |
| 2017-02-07 | 2017-02-03 | 5.340 | 238,000 | +30,000 | 0.10% | 1,270,920 |
| 2016-12-15 | 2016-12-13 | 5.380 | 208,000 | +2,000 | 0.08% | 1,119,040 |
| 2016-12-13 | 2016-12-09 | 5.540 | 206,000 | +4,000 | 0.08% | 1,141,240 |
| 2016-12-12 | 2016-12-08 | 5.710 | 202,000 | -10,000 | 0.08% | 1,153,420 |
| 2016-11-22 | 2016-11-18 | 5.530 | 212,000 | +10,000 | 0.08% | 1,172,360 |
| 2016-10-26 | 2016-10-24 | 5.730 | 202,000 | -6,000 | 0.08% | 1,157,460 |
| 2016-10-14 | 2016-10-12 | 6.030 | 208,000 | -4,000 | 0.08% | 1,254,240 |
| 2016-09-27 | 2016-09-23 | 6.250 | 212,000 | -40,000 | 0.08% | 1,325,000 |
| 2016-09-20 | 2016-09-15 | 6.230 | 252,000 | +10,000 | 0.10% | 1,569,960 |
| 2016-09-14 | 2016-09-12 | 6.260 | 242,000 | +50,000 | 0.10% | 1,514,920 |
| 2016-09-12 | 2016-09-08 | 6.600 | 192,000 | -16,000 | 0.08% | 1,267,200 |
| 2016-08-22 | 2016-08-18 | 4.800 | 208,000 | -16,000 | 0.08% | 998,400 |
| 2016-08-19 | 2016-08-17 | 4.860 | 224,000 | +20,000 | 0.09% | 1,088,640 |
| 2016-08-18 | 2016-08-16 | 4.920 | 204,000 | -24,000 | 0.08% | 1,003,680 |
| 2016-08-16 | 2016-08-12 | 4.770 | 228,000 | -10,000 | 0.09% | 1,087,560 |
| 2016-08-15 | 2016-08-11 | 4.710 | 238,000 | -4,000 | 0.10% | 1,120,980 |
| 2016-08-11 | 2016-08-09 | 4.610 | 242,000 | -12,000 | 0.10% | 1,115,620 |
| 2016-08-10 | 2016-08-08 | 4.550 | 254,000 | +30,000 | 0.10% | 1,155,700 |
| 2016-08-05 | 2016-08-03 | 4.400 | 224,000 | +12,000 | 0.09% | 985,600 |
| 2016-08-04 | 2016-08-01 | 4.340 | 212,000 | +4,000 | 0.08% | 920,080 |
| 2016-06-17 | 2016-06-15 | 4.250 | 208,000 | -6,000 | 0.08% | 884,000 |
| 2016-06-13 | 2016-06-08 | 4.370 | 214,000 | +2,000 | 0.09% | 935,180 |
| 2016-05-06 | 2016-05-04 | 5.060 | 212,000 | +12,000 | 0.08% | 1,072,720 |
| 2016-04-29 | 2016-04-27 | 5.080 | 200,000 | -2,000 | 0.08% | 1,016,000 |
| 2016-04-27 | 2016-04-25 | 4.950 | 202,000 | +4,000 | 0.08% | 999,900 |
| 2016-04-26 | 2016-04-22 | 4.980 | 198,000 | -10,000 | 0.08% | 986,040 |
| 2016-04-20 | 2016-04-18 | 4.740 | 208,000 | +4,000 | 0.08% | 985,920 |
| 2016-04-13 | 2016-04-11 | 4.630 | 204,000 | +6,000 | 0.08% | 944,520 |
| 2016-04-11 | 2016-04-07 | 4.520 | 198,000 | +6,000 | 0.08% | 894,960 |
| 2016-03-07 | 2016-03-03 | 4.420 | 192,000 | -10,000 | 0.08% | 848,640 |
| 2016-01-19 | 2016-01-15 | 3.880 | 202,000 | -10,000 | 0.08% | 783,760 |
| 2016-01-15 | 2016-01-13 | 4.050 | 212,000 | -10,000 | 0.08% | 858,600 |
| 2016-01-14 | 2016-01-12 | 4.230 | 222,000 | -20,000 | 0.09% | 939,060 |
| 2015-12-11 | 2015-12-09 | 5.450 | 242,000 | -10,000 | 0.10% | 1,318,900 |
| 2015-12-10 | 2015-12-08 | 5.420 | 252,000 | +10,000 | 0.10% | 1,365,840 |
| 2015-12-04 | 2015-12-02 | 5.860 | 242,000 | -24,000 | 0.10% | 1,418,120 |
| 2015-11-23 | 2015-11-19 | 5.570 | 266,000 | +50,000 | 0.11% | 1,481,620 |
| 2015-11-19 | 2015-11-17 | 5.310 | 216,000 | +2,000 | 0.09% | 1,146,960 |
| 2015-11-18 | 2015-11-16 | 5.580 | 214,000 | -6,000 | 0.09% | 1,194,120 |
| 2015-11-06 | 2015-11-04 | 5.740 | 220,000 | +8,000 | 0.09% | 1,262,800 |
| 2015-11-04 | 2015-11-02 | 5.250 | 212,000 | -42,000 | 0.08% | 1,113,000 |
| 2015-10-28 | 2015-10-26 | 5.930 | 254,000 | +10,000 | 0.10% | 1,506,220 |
| 2015-10-27 | 2015-10-23 | 6.680 | 244,000 | +30,000 | 0.10% | 1,629,920 |
| 2015-10-22 | 2015-10-19 | 6.350 | 214,000 | +12,000 | 0.09% | 1,358,900 |
| 2015-09-29 | 2015-09-24 | 4.870 | 202,000 | -10,000 | 0.08% | 983,740 |
| 2015-09-25 | 2015-09-23 | 4.730 | 212,000 | +10,000 | 0.08% | 1,002,760 |
| 2015-09-17 | 2015-09-15 | 4.600 | 202,000 | -50,000 | 0.08% | 929,200 |
| 2015-09-16 | 2015-09-14 | 4.740 | 252,000 | -50,000 | 0.10% | 1,194,480 |
| 2015-09-10 | 2015-09-08 | 4.880 | 302,000 | -72,000 | 0.12% | 1,473,760 |
| 2015-09-09 | 2015-09-07 | 4.720 | 374,000 | +50,000 | 0.15% | 1,765,280 |
| 2015-08-31 | 2015-08-27 | 5.150 | 324,000 | +50,000 | 0.13% | 1,668,600 |
| 2015-08-28 | 2015-08-26 | 4.810 | 274,000 | -10,000 | 0.11% | 1,317,940 |
| 2015-08-26 | 2015-08-24 | 4.330 | 284,000 | +10,000 | 0.11% | 1,229,720 |
| 2015-08-21 | 2015-08-19 | 6.430 | 274,000 | -10,000 | 0.11% | 1,761,820 |
| 2015-08-20 | 2015-08-18 | 5.850 | 284,000 | -2,000 | 0.11% | 1,661,400 |
| 2015-08-19 | 2015-08-17 | 7.080 | 286,000 | -10,000 | 0.11% | 2,024,880 |
| 2015-08-18 | 2015-08-14 | 7.340 | 296,000 | -8,000 | 0.12% | 2,172,640 |
| 2015-08-17 | 2015-08-13 | 7.040 | 304,000 | +50,000 | 0.12% | 2,140,160 |
| 2015-08-14 | 2015-08-12 | 6.090 | 254,000 | +10,000 | 0.10% | 1,546,860 |
| 2015-08-13 | 2015-08-11 | 5.930 | 244,000 | -60,000 | 0.10% | 1,446,920 |
| 2015-08-12 | 2015-08-10 | 6.290 | 304,000 | -6,000 | 0.12% | 1,912,160 |
| 2015-08-11 | 2015-08-07 | 5.070 | 310,000 | +36,000 | 0.12% | 1,571,700 |
| 2015-08-10 | 2015-08-06 | 4.390 | 274,000 | -8,000 | 0.11% | 1,202,860 |
| 2015-08-07 | 2015-08-05 | 4.500 | 282,000 | +38,000 | 0.11% | 1,269,000 |
| 2015-08-05 | 2015-08-03 | 4.090 | 244,000 | -30,000 | 0.10% | 997,960 |
| 2015-07-31 | 2015-07-29 | 4.620 | 274,000 | +30,000 | 0.11% | 1,265,880 |
| 2015-07-30 | 2015-07-28 | 4.370 | 244,000 | +52,000 | 0.10% | 1,066,280 |
| 2015-07-23 | 2015-07-21 | 4.250 | 192,000 | -40,000 | 0.08% | 816,000 |
| 2015-07-20 | 2015-07-16 | 4.070 | 232,000 | -10,000 | 0.09% | 944,240 |
| 2015-07-17 | 2015-07-15 | 3.980 | 242,000 | +40,000 | 0.10% | 963,160 |
| 2015-07-16 | 2015-07-14 | 4.330 | 202,000 | +10,000 | 0.08% | 874,660 |
| 2015-07-06 | 2015-07-02 | 5.480 | 192,000 | -12,000 | 0.08% | 1,052,160 |
| 2015-07-02 | 2015-06-29 | 6.250 | 204,000 | +8,000 | 0.08% | 1,275,000 |
| 2015-06-30 | 2015-06-26 | 6.660 | 196,000 | -40,000 | 0.08% | 1,305,360 |
| 2015-06-26 | 2015-06-24 | 7.340 | 236,000 | +12,000 | 0.09% | 1,732,240 |
| 2015-06-23 | 2015-06-19 | 6.640 | 224,000 | -14,000 | 0.09% | 1,487,360 |
| 2015-06-19 | 2015-06-17 | 6.890 | 238,000 | +14,000 | 0.10% | 1,639,820 |
| 2015-06-18 | 2015-06-16 | 6.700 | 224,000 | -86,000 | 0.09% | 1,500,800 |
| 2015-06-16 | 2015-06-12 | 7.590 | 310,000 | -2,000 | 0.12% | 2,352,900 |
| 2015-06-11 | 2015-06-09 | 6.800 | 312,000 | -8,000 | 0.12% | 2,121,600 |
| 2015-06-09 | 2015-06-05 | 7.910 | 320,000 | +50,000 | 0.13% | 2,531,200 |
| 2015-06-04 | 2015-06-02 | 7.150 | 270,000 | -2,000 | 0.11% | 1,930,500 |
| 2015-06-03 | 2015-06-01 | 7.180 | 272,000 | -18,000 | 0.11% | 1,952,960 |
| 2015-06-02 | 2015-05-29 | 6.730 | 290,000 | +20,000 | 0.12% | 1,951,700 |
| 2015-05-29 | 2015-05-27 | 6.950 | 270,000 | +2,000 | 0.11% | 1,876,500 |
| 2015-05-28 | 2015-05-26 | 7.030 | 268,000 | +44,000 | 0.11% | 1,884,040 |
| 2015-05-21 | 2015-05-19 | 6.630 | 224,000 | +30,000 | 0.09% | 1,485,120 |
| 2015-05-04 | 2015-04-29 | 6.420 | 194,000 | -26,000 | 0.08% | 1,245,480 |
| 2015-04-30 | 2015-04-28 | 6.820 | 220,000 | -20,000 | 0.09% | 1,500,400 |
| 2015-04-24 | 2015-04-22 | 7.310 | 240,000 | +6,000 | 0.10% | 1,754,400 |
| 2015-04-21 | 2015-04-17 | 7.470 | 234,000 | -6,000 | 0.09% | 1,747,980 |
| 2015-04-17 | 2015-04-15 | 7.250 | 240,000 | -20,000 | 0.10% | 1,740,000 |
| 2015-04-16 | 2015-04-14 | 7.700 | 260,000 | -40,000 | 0.10% | 2,002,000 |
| 2015-04-15 | 2015-04-13 | 7.950 | 300,000 | +6,000 | 0.12% | 2,385,000 |
| 2015-04-14 | 2015-04-10 | 8.270 | 294,000 | -12,000 | 0.12% | 2,431,380 |
| 2015-04-13 | 2015-04-09 | 8.290 | 306,000 | -4,000 | 0.12% | 2,536,740 |
| 2015-04-09 | 2015-04-02 | 5.290 | 310,000 | -20,000 | 0.12% | 1,639,900 |
| 2015-04-02 | 2015-03-31 | 4.200 | 330,000 | -16,000 | 0.13% | 1,386,000 |
| 2015-04-01 | 2015-03-30 | 4.320 | 346,000 | -30,000 | 0.14% | 1,494,720 |
| 2015-03-23 | 2015-03-19 | 3.860 | 376,000 | +10,000 | 0.15% | 1,451,360 |
| 2015-03-02 | 2015-02-26 | 3.200 | 366,000 | +42,000 | 0.15% | 1,171,200 |
| 2015-02-25 | 2015-02-23 | 2.750 | 324,000 | -50,000 | 0.13% | 891,000 |
| 2015-02-17 | 2015-02-13 | 2.750 | 374,000 | -100,000 | 0.15% | 1,028,500 |
| 2015-02-16 | 2015-02-12 | 2.780 | 474,000 | +100,000 | 0.19% | 1,317,720 |
| 2015-02-12 | 2015-02-10 | 2.700 | 374,000 | -50,000 | 0.15% | 1,009,800 |
| 2015-02-09 | 2015-02-05 | 3.210 | 424,000 | -30,000 | 0.17% | 1,361,040 |
| 2015-02-05 | 2015-02-03 | 3.190 | 454,000 | +22,000 | 0.18% | 1,448,260 |
| 2015-02-03 | 2015-01-30 | 3.440 | 432,000 | +20,000 | 0.17% | 1,486,080 |
| 2015-01-21 | 2015-01-19 | 3.530 | 412,000 | -36,000 | 0.16% | 1,454,360 |
| 2015-01-16 | 2015-01-14 | 3.360 | 448,000 | -2,000 | 0.18% | 1,505,280 |
| 2015-01-14 | 2015-01-12 | 3.500 | 450,000 | +8,000 | 0.18% | 1,575,000 |
| 2015-01-13 | 2015-01-09 | 3.980 | 442,000 | +106,000 | 0.18% | 1,759,160 |
| 2015-01-12 | 2015-01-08 | 4.700 | 336,000 | +4,000 | 0.13% | 1,579,200 |
| 2015-01-09 | 2015-01-07 | 4.390 | 332,000 | +86,000 | 0.13% | 1,457,480 |
| 2015-01-08 | 2015-01-06 | 3.950 | 246,000 | +4,000 | 0.10% | 971,700 |
| 2015-01-06 | 2015-01-02 | 3.290 | 242,000 | +6,000 | 0.10% | 796,180 |
| 2014-07-02 | 2014-06-27 | 3.800 | 236,000 | +16,000 | 0.09% | 896,800 |
| 2014-06-30 | 2014-06-26 | 3.960 | 220,000 | +20,000 | 0.09% | 871,200 |
| 2014-06-25 | 2014-06-23 | 3.960 | 200,000 | -26,000 | 0.08% | 792,000 |
| 2014-06-23 | 2014-06-19 | 3.620 | 226,000 | +10,000 | 0.09% | 818,120 |
| 2014-06-20 | 2014-06-18 | 3.820 | 216,000 | -10,000 | 0.09% | 825,120 |
| 2014-06-19 | 2014-06-17 | 3.720 | 226,000 | +36,000 | 0.09% | 840,720 |
| 2014-06-18 | 2014-06-16 | 4.000 | 190,000 | -16,000 | 0.08% | 760,000 |
| 2014-06-16 | 2014-06-12 | 3.670 | 206,000 | -34,000 | 0.08% | 756,020 |
| 2014-06-13 | 2014-06-11 | 3.080 | 240,000 | -6,000 | 0.10% | 739,200 |
| 2014-06-11 | 2014-06-09 | 2.640 | 246,000 | +10,000 | 0.10% | 649,440 |
| 2014-06-10 | 2014-06-06 | 2.450 | 236,000 | -20,000 | 0.09% | 578,200 |
| 2014-06-09 | 2014-06-05 | 2.450 | 256,000 | -10,000 | 0.10% | 627,200 |
| 2014-06-06 | 2014-06-04 | 2.440 | 266,000 | +20,000 | 0.11% | 649,040 |
| 2014-06-04 | 2014-05-30 | 2.530 | 246,000 | -40,000 | 0.10% | 622,380 |
| 2014-06-03 | 2014-05-29 | 2.510 | 286,000 | -20,000 | 0.11% | 717,860 |
| 2014-05-30 | 2014-05-28 | 2.280 | 306,000 | +10,000 | 0.12% | 697,680 |
| 2014-05-28 | 2014-05-26 | 2.330 | 296,000 | -8,000 | 0.12% | 689,680 |
| 2014-05-26 | 2014-05-22 | 2.240 | 304,000 | -10,000 | 0.12% | 680,960 |
| 2014-05-23 | 2014-05-21 | 2.320 | 314,000 | +20,000 | 0.13% | 728,480 |
| 2014-05-21 | 2014-05-19 | 2.340 | 294,000 | -20,000 | 0.12% | 687,960 |
| 2014-05-20 | 2014-05-16 | 2.330 | 314,000 | +20,000 | 0.13% | 731,620 |
| 2014-05-16 | 2014-05-14 | 2.330 | 294,000 | +8,000 | 0.12% | 685,020 |
| 2014-05-15 | 2014-05-13 | 2.340 | 286,000 | +50,000 | 0.11% | 669,240 |
| 2014-05-13 | 2014-05-09 | 2.370 | 236,000 | -20,000 | 0.09% | 559,320 |
| 2014-05-12 | 2014-05-08 | 2.080 | 256,000 | +10,000 | 0.10% | 532,480 |
| 2014-05-08 | 2014-05-05 | 2.050 | 246,000 | -28,000 | 0.10% | 504,300 |
| 2014-05-05 | 2014-04-30 | 2.020 | 274,000 | +20,000 | 0.11% | 553,480 |
| 2014-04-25 | 2014-04-23 | 1.980 | 254,000 | -40,000 | 0.10% | 502,920 |
| 2014-04-22 | 2014-04-16 | 1.960 | 294,000 | -10,000 | 0.12% | 576,240 |
| 2014-04-16 | 2014-04-14 | 2.240 | 304,000 | +50,000 | 0.12% | 680,960 |
| 2014-04-15 | 2014-04-11 | 2.200 | 254,000 | -52,000 | 0.10% | 558,800 |
| 2014-04-14 | 2014-04-10 | 1.900 | 306,000 | +90,000 | 0.12% | 581,400 |
| 2013-12-20 | 2013-12-18 | 1.390 | 216,000 | -50,000 | 0.09% | 300,240 |
| 2013-12-18 | 2013-12-16 | 1.430 | 266,000 | +50,000 | 0.11% | 380,380 |
| 2013-08-23 | 2013-08-21 | 1.490 | 216,000 | -16,000 | 0.09% | 321,840 |
| 2013-08-22 | 2013-08-20 | 1.500 | 232,000 | +16,000 | 0.09% | 348,000 |
| 2013-01-17 | 2013-01-15 | 1.830 | 216,000 | -50,000 | 0.09% | 395,280 |
| 2013-01-09 | 2013-01-07 | 1.730 | 266,000 | +30,000 | 0.11% | 460,180 |
| 2012-12-21 | 2012-12-19 | 1.590 | 236,000 | +20,000 | 0.09% | 375,240 |
| 2012-11-26 | 2012-11-22 | 1.530 | 216,000 | -20,000 | 0.09% | 330,480 |
| 2012-11-23 | 2012-11-21 | 1.510 | 236,000 | -30,000 | 0.09% | 356,360 |
| 2012-11-07 | 2012-11-05 | 1.630 | 266,000 | +50,000 | 0.11% | 433,580 |
| 2012-10-22 | 2012-10-18 | 1.480 | 216,000 | -20,000 | 0.09% | 319,680 |
| 2012-09-24 | 2012-09-20 | 1.460 | 236,000 | +20,000 | 0.09% | 344,560 |
| 2012-02-16 | 2012-02-14 | 1.810 | 216,000 | -20,000 | 0.09% | 390,960 |
| 2012-02-14 | 2012-02-10 | 1.820 | 236,000 | +20,000 | 0.09% | 429,520 |
| 2011-10-03 | 2011-09-28 | 1.700 | 216,000 | -10,000 | 0.09% | 367,200 |
| 2011-09-30 | 2011-09-27 | 1.690 | 226,000 | +10,000 | 0.09% | 381,940 |
| 2011-08-18 | 2011-08-16 | 2.290 | 216,000 | -30,000 | 0.09% | 494,640 |
| 2011-08-15 | 2011-08-11 | 2.180 | 246,000 | +30,000 | 0.10% | 536,280 |
| 2011-08-12 | 2011-08-10 | 2.140 | 216,000 | +10,000 | 0.09% | 462,240 |
| 2011-05-24 | 2011-05-20 | 3.550 | 206,000 | +26,000 | 0.08% | 731,300 |
| 2011-05-04 | 2011-04-29 | 3.900 | 180,000 | -10,000 | 0.07% | 702,000 |
| 2011-05-03 | 2011-04-28 | 3.720 | 190,000 | +10,000 | 0.08% | 706,800 |
| 2011-04-18 | 2011-04-14 | 3.270 | 180,000 | -10,000 | 0.07% | 588,600 |
| 2011-04-13 | 2011-04-11 | 3.030 | 190,000 | +10,000 | 0.08% | 575,700 |
| 2010-12-17 | 2010-12-15 | 2.100 | 180,000 | -10,000 | 0.07% | 378,000 |
| 2010-12-13 | 2010-12-09 | 2.250 | 190,000 | +10,000 | 0.08% | 427,500 |
| 2010-10-29 | 2010-10-27 | 2.240 | 180,000 | -10,000 | 0.07% | 403,200 |
| 2010-10-27 | 2010-10-25 | 2.420 | 190,000 | +10,000 | 0.08% | 459,800 |
| 2010-04-21 | 2010-04-19 | 1.970 | 180,000 | -18,000 | 0.07% | 354,600 |
| 2010-04-16 | 2010-04-14 | 1.990 | 198,000 | -10,000 | 0.08% | 394,020 |
| 2010-04-13 | 2010-04-09 | 1.920 | 208,000 | +18,000 | 0.08% | 399,360 |
| 2010-04-08 | 2010-04-01 | 1.880 | 190,000 | +10,000 | 0.08% | 357,200 |
| 2010-01-08 | 2010-01-06 | 2.150 | 180,000 | -6,000 | 0.07% | 387,000 |
| 2009-12-30 | 2009-12-28 | 1.950 | 186,000 | -30,000 | 0.07% | 362,700 |
| 2009-12-29 | 2009-12-24 | 1.920 | 216,000 | +20,000 | 0.09% | 414,720 |
| 2009-12-09 | 2009-12-07 | 1.990 | 196,000 | -4,000 | 0.08% | 390,040 |
| 2009-12-08 | 2009-12-04 | 2.030 | 200,000 | +10,000 | 0.08% | 406,000 |
| 2009-12-03 | 2009-12-01 | 1.810 | 190,000 | +10,000 | 0.08% | 343,900 |
| 2009-11-30 | 2009-11-26 | 1.760 | 180,000 | -10,000 | 0.07% | 316,800 |
| 2009-11-27 | 2009-11-25 | 1.810 | 190,000 | -10,000 | 0.08% | 343,900 |
| 2009-11-26 | 2009-11-24 | 1.740 | 200,000 | +10,000 | 0.08% | 348,000 |
| 2009-11-19 | 2009-11-17 | 1.930 | 190,000 | -70,000 | 0.08% | 366,700 |
| 2009-11-18 | 2009-11-16 | 1.820 | 260,000 | +70,000 | 0.10% | 473,200 |
| 2009-11-17 | 2009-11-13 | 1.650 | 190,000 | -20,000 | 0.08% | 313,500 |
| 2009-11-16 | 2009-11-12 | 1.670 | 210,000 | +10,000 | 0.08% | 350,700 |
| 2009-11-06 | 2009-11-04 | 1.590 | 200,000 | -20,000 | 0.08% | 318,000 |
| 2009-11-05 | 2009-11-03 | 1.520 | 220,000 | +20,000 | 0.09% | 334,400 |
| 2009-11-04 | 2009-11-02 | 1.560 | 200,000 | -20,000 | 0.08% | 312,000 |
| 2009-10-29 | 2009-10-27 | 1.660 | 220,000 | -10,000 | 0.09% | 365,200 |
| 2009-10-28 | 2009-10-23 | 1.630 | 230,000 | -10,000 | 0.09% | 374,900 |
| 2009-10-23 | 2009-10-21 | 1.560 | 240,000 | +20,000 | 0.10% | 374,400 |
| 2009-10-22 | 2009-10-20 | 1.550 | 220,000 | +20,000 | 0.09% | 341,000 |
| 2009-10-19 | 2009-10-15 | 1.500 | 200,000 | -20,000 | 0.08% | 300,000 |
| 2009-10-12 | 2009-10-08 | 1.490 | 220,000 | +20,000 | 0.09% | 327,800 |
| 2009-09-30 | 2009-09-28 | 1.500 | 200,000 | -20,000 | 0.08% | 300,000 |
| 2009-09-29 | 2009-09-25 | 1.550 | 220,000 | +20,000 | 0.09% | 341,000 |
| 2009-09-28 | 2009-09-24 | 1.520 | 200,000 | -20,000 | 0.08% | 304,000 |
| 2009-09-25 | 2009-09-23 | 1.590 | 220,000 | -10,000 | 0.09% | 349,800 |
| 2009-09-24 | 2009-09-22 | 1.710 | 230,000 | -20,000 | 0.09% | 393,300 |
| 2009-09-21 | 2009-09-17 | 1.780 | 250,000 | +10,000 | 0.10% | 445,000 |
| 2009-09-16 | 2009-09-14 | 1.810 | 240,000 | -30,000 | 0.10% | 434,400 |
| 2009-09-10 | 2009-09-08 | 1.890 | 270,000 | -10,000 | 0.11% | 510,300 |
| 2009-09-09 | 2009-09-07 | 1.900 | 280,000 | -2,000 | 0.11% | 532,000 |
| 2009-09-08 | 2009-09-04 | 1.860 | 282,000 | -28,000 | 0.11% | 524,520 |
| 2009-09-07 | 2009-09-03 | 1.850 | 310,000 | +26,000 | 0.12% | 573,500 |
| 2009-08-26 | 2009-08-24 | 2.060 | 284,000 | -20,000 | 0.11% | 585,040 |
| 2009-08-21 | 2009-08-19 | 1.940 | 304,000 | +20,000 | 0.12% | 589,760 |
| 2009-08-20 | 2009-08-18 | 1.980 | 284,000 | -6,000 | 0.11% | 562,320 |
| 2009-08-17 | 2009-08-13 | 2.300 | 290,000 | -34,000 | 0.12% | 667,000 |
| 2009-08-14 | 2009-08-12 | 2.300 | 324,000 | +30,000 | 0.13% | 745,200 |
| 2009-08-12 | 2009-08-10 | 2.460 | 294,000 | -10,000 | 0.12% | 723,240 |
| 2009-08-11 | 2009-08-07 | 2.560 | 304,000 | +54,000 | 0.12% | 778,240 |
| 2009-08-10 | 2009-08-06 | 2.830 | 250,000 | +30,000 | 0.10% | 707,500 |
| 2009-08-06 | 2009-08-04 | 2.330 | 220,000 | -30,000 | 0.09% | 512,600 |
| 2009-08-04 | 2009-07-31 | 1.890 | 250,000 | +70,000 | 0.10% | 472,500 |
| 2007-06-26 | 2007-06-22 | 180,000 | 0.07% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy