History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.190 0 +0
2025-10-13 2025-10-09 4.280 0 +0
2025-10-10 2025-10-08 4.300 0 +0
2025-10-09 2025-10-06 4.380 0 +0
2025-10-08 2025-10-03 4.380 0 +0
2025-10-06 2025-10-02 4.370 0 +0
2025-10-03 2025-09-30 4.330 0 +0
2025-10-02 2025-09-29 4.200 0 +0
2025-09-30 2025-09-26 4.150 0 +0
2025-09-29 2025-09-25 4.200 0 +0
2025-09-26 2025-09-24 4.300 0 +0
2025-09-25 2025-09-23 4.200 0 +0
2025-09-24 2025-09-22 4.240 0 +0
2025-09-23 2025-09-19 4.380 0 +0
2025-09-22 2025-09-18 4.410 0 +0
2025-09-19 2025-09-17 4.460 0 +0
2025-09-18 2025-09-16 4.440 0 +0
2025-09-17 2025-09-15 4.390 0 +0
2025-09-16 2025-09-12 4.400 0 +0
2025-09-15 2025-09-11 4.410 0 +0
2025-09-12 2025-09-10 4.420 0 +0
2025-09-11 2025-09-09 4.480 0 +0
2025-09-10 2025-09-08 4.570 0 +0
2025-09-09 2025-09-05 4.650 0 +0
2025-09-08 2025-09-04 4.460 0 +0
2025-09-05 2025-09-03 4.380 0 +0
2025-09-04 2025-09-02 4.440 0 +0
2025-09-03 2025-09-01 4.430 0 +0
2025-09-02 2025-08-29 4.360 0 +0
2025-09-01 2025-08-28 4.430 0 +0
2025-08-29 2025-08-27 4.450 0 +0
2025-08-28 2025-08-26 4.670 0 +0
2025-08-27 2025-08-25 4.700 0 +0
2025-08-26 2025-08-22 4.630 0 +0
2025-08-25 2025-08-21 4.690 0 +0
2025-08-22 2025-08-20 4.780 0 +0
2025-08-21 2025-08-19 4.750 0 +0
2025-08-20 2025-08-18 4.800 0 +0
2025-08-19 2025-08-15 4.790 0 +0
2025-08-18 2025-08-14 4.690 0 +0
2025-08-15 2025-08-13 4.880 0 +0
2025-08-14 2025-08-12 4.910 0 +0
2025-08-13 2025-08-11 4.980 0 +0
2025-08-12 2025-08-08 4.820 0 +0
2025-08-11 2025-08-07 4.780 0 +0
2025-08-08 2025-08-06 4.830 0 +0
2025-08-07 2025-08-05 4.870 0 +0
2025-08-06 2025-08-04 4.880 0 +0
2025-08-05 2025-08-01 4.880 0 +0
2025-08-04 2025-07-31 4.660 0 +0
2025-08-01 2025-07-30 4.850 0 +0
2025-07-31 2025-07-29 4.980 0 +0
2025-07-30 2025-07-28 4.990 0 +0
2025-07-29 2025-07-25 5.180 0 +0
2025-07-28 2025-07-24 5.270 0 +0
2025-07-25 2025-07-23 5.030 0 +0
2025-07-24 2025-07-22 5.400 0 +0
2025-07-23 2025-07-21 5.000 0 +0
2025-07-22 2025-07-18 4.840 0 +0
2025-07-21 2025-07-17 4.940 0 +0
2025-07-18 2025-07-16 4.930 0 +0
2025-07-17 2025-07-15 4.850 0 +0
2025-07-16 2025-07-14 5.100 0 +0
2025-07-15 2025-07-11 5.120 0 +0
2025-07-14 2025-07-10 5.040 0 +0
2025-07-11 2025-07-09 5.170 0 +0
2025-07-10 2025-07-08 5.540 0 +0
2025-07-09 2025-07-07 5.120 0 +0
2025-07-08 2025-07-04 5.170 0 +0
2025-07-07 2025-07-03 4.770 0 +0
2025-07-04 2025-07-02 4.700 0 +0
2025-07-03 2025-06-30 4.290 0 +0
2025-07-02 2025-06-27 4.160 0 +0
2025-06-30 2025-06-26 4.090 0 +0
2025-06-27 2025-06-25 4.170 0 +0
2025-06-26 2025-06-24 4.310 0 +0
2025-06-25 2025-06-23 4.250 0 +0
2025-06-24 2025-06-20 4.630 0 +0
2025-06-23 2025-06-19 4.700 0 +0
2025-06-20 2025-06-18 4.030 0 +0
2025-06-19 2025-06-17 4.190 0 +0
2025-06-18 2025-06-16 3.970 0 +0
2025-06-17 2025-06-13 3.820 0 +0
2025-06-16 2025-06-12 3.840 0 +0
2025-06-13 2025-06-11 3.860 0 +0
2025-06-12 2025-06-10 3.770 0 +0
2025-06-11 2025-06-09 3.780 0 +0
2025-06-10 2025-06-06 3.770 0 +0
2025-06-09 2025-06-05 3.730 0 +0
2025-06-06 2025-06-04 3.730 0 +0
2025-06-05 2025-06-03 3.680 0 +0
2025-06-04 2025-06-02 3.680 0 +0
2025-06-03 2025-05-30 3.780 0 +0
2025-06-02 2025-05-29 3.760 0 +0
2025-05-30 2025-05-28 3.690 0 +0
2025-05-29 2025-05-27 3.640 0 +0
2025-05-28 2025-05-26 3.650 0 +0
2025-05-27 2025-05-23 3.650 0 +0
2025-05-26 2025-05-22 3.650 0 +0
2025-05-23 2025-05-21 3.790 0 +0
2025-05-22 2025-05-20 3.810 0 +0
2025-05-21 2025-05-19 3.830 0 +0
2025-05-20 2025-05-16 3.860 0 +0
2025-05-19 2025-05-15 3.810 0 +0
2025-05-16 2025-05-14 3.840 0 +0
2025-05-15 2025-05-13 3.870 0 +0
2025-05-14 2025-05-12 3.900 0 +0
2025-05-13 2025-05-09 3.670 0 +0
2025-05-12 2025-05-08 3.760 0 +0
2025-05-09 2025-05-07 3.790 0 +0
2025-05-08 2025-05-06 3.640 0 +0
2025-05-07 2025-05-02 3.560 0 +0
2025-05-06 2025-04-30 3.440 0 +0
2025-05-02 2025-04-29 3.450 0 +0
2025-04-30 2025-04-28 3.430 0 +0
2025-04-29 2025-04-25 3.510 0 +0
2025-04-28 2025-04-24 3.540 0 +0
2025-04-25 2025-04-23 3.600 0 +0
2025-04-24 2025-04-22 3.700 0 +0
2025-04-23 2025-04-17 3.360 0 +0
2025-04-22 2025-04-16 3.340 0 +0
2025-04-17 2025-04-15 3.460 0 +0
2025-04-16 2025-04-14 3.510 0 +0
2025-04-15 2025-04-11 3.440 0 +0
2025-04-14 2025-04-10 3.440 0 +0
2025-04-11 2025-04-09 3.410 0 +0
2025-04-10 2025-04-08 3.350 0 +0
2025-04-09 2025-04-07 3.180 0 +0
2025-04-08 2025-04-03 3.830 0 +0
2025-04-07 2025-04-02 3.800 0 +0
2025-04-03 2025-04-01 3.810 0 +0
2025-04-02 2025-03-31 3.810 0 +0
2025-04-01 2025-03-28 3.930 0 +0
2025-03-31 2025-03-27 4.050 0 +0
2025-03-28 2025-03-26 4.320 0 +0
2025-03-27 2025-03-25 4.630 0 +0
2025-03-26 2025-03-24 4.570 0 +0
2025-03-25 2025-03-21 4.640 0 +0
2025-03-24 2025-03-20 4.980 0 +0
2025-03-21 2025-03-19 3.800 0 +0
2025-03-20 2025-03-18 3.810 0 +0
2025-03-19 2025-03-17 3.750 0 +0
2025-03-18 2025-03-14 3.720 0 +0
2025-03-17 2025-03-13 3.630 0 +0
2025-03-14 2025-03-12 3.620 0 +0
2025-03-13 2025-03-11 3.640 0 +0
2025-03-12 2025-03-10 3.610 0 +0
2025-03-11 2025-03-07 3.590 0 +0
2025-03-10 2025-03-06 3.620 0 +0
2025-03-07 2025-03-05 3.580 0 +0
2025-03-06 2025-03-04 3.520 0 +0
2025-03-05 2025-03-03 3.560 0 +0
2025-03-04 2025-02-28 3.520 0 +0
2025-03-03 2025-02-27 3.640 0 +0
2025-02-28 2025-02-26 3.690 0 +0
2025-02-27 2025-02-25 3.610 0 +0
2025-02-26 2025-02-24 3.570 0 +0
2025-02-25 2025-02-21 3.570 0 +0
2025-02-24 2025-02-20 3.600 0 +0
2025-02-21 2025-02-19 3.590 0 +0
2025-02-20 2025-02-18 3.570 0 +0
2025-02-19 2025-02-17 3.620 0 +0
2025-02-18 2025-02-14 3.600 0 +0
2025-02-17 2025-02-13 3.580 0 +0
2025-02-14 2025-02-12 3.640 0 +0
2025-02-13 2025-02-11 3.640 0 +0
2025-02-12 2025-02-10 3.740 0 +0
2025-02-11 2025-02-07 3.790 0 +0
2025-02-10 2025-02-06 3.710 0 +0
2025-02-07 2025-02-05 3.700 0 +0
2025-02-06 2025-02-04 3.830 0 +0
2025-02-05 2025-02-03 3.730 0 +0
2025-02-04 2025-01-28 3.750 0 +0
2025-02-03 2025-01-24 3.630 0 +0
2025-01-27 2025-01-23 3.620 0 +0
2025-01-24 2025-01-22 3.620 0 +0
2025-01-23 2025-01-21 3.660 0 +0
2025-01-22 2025-01-20 3.690 0 +0
2025-01-21 2025-01-17 3.680 0 +0
2025-01-20 2025-01-16 3.690 0 +0
2025-01-17 2025-01-15 3.700 0 +0
2025-01-16 2025-01-14 3.670 0 +0
2025-01-15 2025-01-13 3.650 0 +0
2025-01-14 2025-01-10 3.650 0 +0
2025-01-13 2025-01-09 3.720 0 +0
2025-01-10 2025-01-08 3.740 0 +0
2025-01-09 2025-01-07 3.740 0 +0
2025-01-08 2025-01-06 3.750 0 +0
2025-01-07 2025-01-03 3.780 0 +0
2025-01-06 2025-01-02 3.770 0 +0
2025-01-03 2024-12-31 3.830 0 +0
2025-01-02 2024-12-27 3.770 0 +0
2024-12-30 2024-12-24 3.710 0 +0
2024-12-27 2024-12-20 3.760 0 +0
2024-12-23 2024-12-19 3.800 0 +0
2024-12-20 2024-12-18 3.780 0 +0
2024-12-19 2024-12-17 3.870 0 +0
2024-12-18 2024-12-16 3.890 0 +0
2024-12-17 2024-12-13 3.970 0 +0
2024-12-16 2024-12-12 4.050 0 +0
2024-12-13 2024-12-11 4.030 0 +0
2024-12-12 2024-12-10 4.010 0 +0
2024-12-11 2024-12-09 4.090 0 +0
2024-12-10 2024-12-06 4.010 0 +0
2024-12-09 2024-12-05 3.960 0 +0
2024-12-06 2024-12-04 3.980 0 +0
2024-12-05 2024-12-03 4.030 0 +0
2024-12-04 2024-12-02 4.050 0 +0
2024-12-03 2024-11-29 4.030 0 +0
2024-12-02 2024-11-28 3.950 0 +0
2024-11-29 2024-11-27 3.930 0 +0
2024-11-28 2024-11-26 3.900 0 +0
2024-11-27 2024-11-25 3.990 0 +0
2024-11-26 2024-11-22 4.010 0 +0
2024-11-25 2024-11-21 4.140 0 +0
2024-11-22 2024-11-20 4.160 0 +0
2024-11-21 2024-11-19 4.170 0 +0
2024-11-20 2024-11-18 4.180 0 +0
2024-11-19 2024-11-15 4.170 0 +0
2024-11-18 2024-11-14 4.190 0 +0
2024-11-15 2024-11-13 4.290 0 +0
2024-11-14 2024-11-12 4.230 0 +0
2024-11-13 2024-11-11 4.400 0 +0
2024-11-12 2024-11-08 4.340 0 +0
2024-11-11 2024-11-07 4.420 0 +0
2024-11-08 2024-11-06 4.340 0 +0
2024-11-07 2024-11-05 4.450 0 +0
2024-11-06 2024-11-04 4.360 0 +0
2024-11-05 2024-11-01 4.340 0 +0
2024-11-04 2024-10-31 4.380 0 +0
2024-11-01 2024-10-30 4.400 0 +0
2024-10-31 2024-10-29 4.420 0 +0
2024-10-30 2024-10-28 4.570 0 +0
2024-10-29 2024-10-25 4.630 0 +0
2024-10-28 2024-10-24 4.340 0 +0
2024-10-25 2024-10-23 4.610 0 +0
2024-10-24 2024-10-22 4.330 0 +0
2024-10-23 2024-10-21 4.240 0 +0
2024-10-22 2024-10-18 4.240 0 +0
2024-10-21 2024-10-17 4.060 0 +0
2024-10-18 2024-10-16 4.180 0 +0
2024-10-17 2024-10-15 4.120 0 +0
2024-10-16 2024-10-14 4.360 0 +0
2024-10-15 2024-10-10 4.580 0 +0
2024-10-14 2024-10-09 4.510 0 +0
2024-10-10 2024-10-08 5.230 0 +0
2024-10-09 2024-10-07 6.000 0 +0
2024-10-08 2024-10-04 4.780 0 +0
2024-10-07 2024-10-03 4.520 0 +0
2024-10-04 2024-10-02 4.670 0 +0
2024-10-03 2024-09-30 4.540 0 +0
2024-10-02 2024-09-27 4.150 0 +0
2024-09-30 2024-09-26 3.980 0 +0
2024-09-27 2024-09-25 3.870 0 +0
2024-09-26 2024-09-24 3.830 0 +0
2024-09-25 2024-09-23 3.750 0 +0
2024-09-24 2024-09-20 3.760 0 +0
2024-09-23 2024-09-19 3.770 0 +0
2024-09-20 2024-09-17 4.050 0 +0
2024-09-19 2024-09-16 4.020 0 +0
2024-09-17 2024-09-13 3.650 0 +0
2024-09-16 2024-09-12 3.700 0 +0
2024-09-13 2024-09-11 3.750 0 +0
2024-09-12 2024-09-10 3.790 0 +0
2024-09-11 2024-09-09 3.960 0 +0
2024-09-10 2024-09-05 4.000 0 +0
2024-09-09 2024-09-04 4.030 0 +0
2024-09-05 2024-09-03 4.200 0 +0
2024-09-04 2024-09-02 3.950 0 +0
2024-09-03 2024-08-30 3.950 0 +0
2024-09-02 2024-08-29 3.940 0 +0
2024-08-30 2024-08-28 3.880 0 +0
2024-08-29 2024-08-27 3.950 0 +0
2024-08-28 2024-08-26 3.960 0 +0
2024-08-27 2024-08-23 3.950 0 +0
2024-08-26 2024-08-22 3.970 0 +0
2024-08-23 2024-08-21 4.020 0 +0
2024-08-22 2024-08-20 4.030 0 +0
2024-08-21 2024-08-19 4.080 0 +0
2024-08-20 2024-08-16 4.120 0 +0
2024-08-19 2024-08-15 4.110 0 +0
2024-08-16 2024-08-14 4.120 0 +0
2024-08-15 2024-08-13 4.120 0 +0
2024-08-14 2024-08-12 4.140 0 +0
2024-08-13 2024-08-09 4.180 0 +0
2024-08-12 2024-08-08 4.170 0 +0
2024-08-09 2024-08-07 4.150 0 +0
2024-08-08 2024-08-06 4.170 0 +0
2024-08-07 2024-08-05 4.160 0 +0
2024-08-06 2024-08-02 4.170 0 +0
2024-08-05 2024-08-01 4.140 0 +0
2024-08-02 2024-07-31 4.180 0 +0
2024-08-01 2024-07-30 4.080 0 +0
2024-07-31 2024-07-29 4.090 0 +0
2024-07-30 2024-07-26 4.100 0 +0
2024-07-29 2024-07-25 4.090 0 +0
2024-07-26 2024-07-24 4.050 0 +0
2024-07-25 2024-07-23 4.050 0 +0
2024-07-24 2024-07-22 4.090 0 +0
2024-07-23 2024-07-19 4.120 0 +0
2024-07-22 2024-07-18 4.140 0 +0
2024-07-19 2024-07-17 4.140 0 +0
2024-07-18 2024-07-16 4.080 0 +0
2024-07-17 2024-07-15 4.100 0 +0
2024-07-16 2024-07-12 4.260 0 +0
2024-07-15 2024-07-11 4.250 0 +0
2024-07-12 2024-07-10 4.160 0 +0
2024-07-11 2024-07-09 4.280 0 +0
2024-07-10 2024-07-08 4.130 0 +0
2024-07-09 2024-07-05 4.210 0 +0
2024-07-08 2024-07-04 4.220 0 +0
2024-07-05 2024-07-03 4.300 0 +0
2024-07-04 2024-07-02 4.270 0 +0
2024-07-03 2024-06-28 4.340 0 +0
2024-07-02 2024-06-27 4.270 0 +0
2024-06-28 2024-06-26 4.330 0 +0
2024-06-27 2024-06-25 4.300 0 +0
2024-06-26 2024-06-24 4.290 0 +0
2024-06-25 2024-06-21 4.450 0 +0
2024-06-24 2024-06-20 4.430 0 +0
2024-06-21 2024-06-19 4.550 0 +0
2024-06-20 2024-06-18 4.540 0 +0
2024-06-19 2024-06-17 4.530 0 +0
2024-06-18 2024-06-14 4.600 0 +0
2024-06-17 2024-06-13 4.570 0 +0
2024-06-14 2024-06-12 4.570 0 +0
2024-06-13 2024-06-11 4.630 0 +0
2024-06-12 2024-06-07 4.750 0 +0
2024-06-11 2024-06-06 4.660 0 +0
2024-06-07 2024-06-05 4.870 0 +0
2024-06-06 2024-06-04 4.930 0 +0
2024-06-05 2024-06-03 4.920 0 +0
2024-06-04 2024-05-31 5.000 0 +0
2024-06-03 2024-05-30 5.110 0 +0
2024-05-31 2024-05-29 5.180 0 +0
2024-05-30 2024-05-28 5.080 0 +0
2024-05-29 2024-05-27 5.080 0 +0
2024-05-28 2024-05-24 5.140 0 +0
2024-05-27 2024-05-23 5.230 0 +0
2024-05-24 2024-05-22 5.310 0 +0
2024-05-23 2024-05-21 5.310 0 +0
2024-05-22 2024-05-20 5.390 0 +0
2024-05-21 2024-05-17 5.430 0 +0
2024-05-20 2024-05-16 5.170 0 +0
2024-05-17 2024-05-14 5.160 0 +0
2024-05-16 2024-05-13 5.200 0 +0
2024-05-14 2024-05-10 5.160 0 +0
2024-05-13 2024-05-09 5.150 0 +0
2024-05-10 2024-05-08 5.110 0 +0
2024-05-09 2024-05-07 5.300 0 +0
2024-05-08 2024-05-06 5.280 0 +0
2024-05-07 2024-05-03 5.490 0 +0
2024-05-06 2024-05-02 5.560 0 +0
2024-05-03 2024-04-30 5.360 0 +0
2024-05-02 2024-04-29 5.800 0 +0
2024-04-30 2024-04-26 5.340 0 +0
2024-04-29 2024-04-25 5.300 0 +0
2024-04-26 2024-04-24 5.320 0 +0
2024-04-25 2024-04-23 5.280 0 +0
2024-04-24 2024-04-22 5.290 0 +0
2024-04-23 2024-04-19 5.210 0 +0
2024-04-22 2024-04-18 5.210 0 +0
2024-04-19 2024-04-17 5.170 0 +0
2024-04-18 2024-04-16 5.150 0 +0
2024-04-17 2024-04-15 5.320 0 +0
2024-04-16 2024-04-12 5.450 0 +0
2024-04-15 2024-04-11 5.590 0 +0
2024-04-12 2024-04-10 5.590 0 +0
2024-04-11 2024-04-09 5.520 0 +0
2024-04-10 2024-04-08 5.510 0 +0
2024-04-09 2024-04-05 5.590 0 +0
2024-04-08 2024-04-03 5.560 0 +0
2024-04-05 2024-04-02 5.510 0 +0
2024-04-03 2024-03-28 5.530 0 +0
2024-04-02 2024-03-27 5.460 0 +0
2024-03-28 2024-03-26 5.390 0 +0
2024-03-27 2024-03-25 5.390 0 +0
2024-03-26 2024-03-22 5.400 0 +0
2024-03-25 2024-03-21 5.500 0 +0
2024-03-22 2024-03-20 5.590 0 +0
2024-03-21 2024-03-19 5.540 0 +0
2024-03-20 2024-03-18 5.520 0 +0
2024-03-19 2024-03-15 5.530 0 +0
2024-03-18 2024-03-14 5.630 0 +0
2024-03-15 2024-03-13 5.710 0 +0
2024-03-14 2024-03-12 5.730 0 +0
2024-03-13 2024-03-11 5.840 0 +0
2024-03-12 2024-03-08 5.600 0 +0
2024-03-11 2024-03-07 5.290 0 +0
2024-03-08 2024-03-06 5.300 0 +0
2024-03-07 2024-03-05 5.140 0 +0
2024-03-06 2024-03-04 5.340 0 +0
2024-03-05 2024-03-01 5.290 0 +0
2024-03-04 2024-02-29 5.290 0 +0
2024-03-01 2024-02-28 5.190 0 +0
2024-02-29 2024-02-27 5.140 0 +0
2024-02-28 2024-02-26 4.900 0 +0
2024-02-27 2024-02-23 4.840 0 +0
2024-02-26 2024-02-22 4.720 0 +0
2024-02-23 2024-02-21 4.600 0 +0
2024-02-22 2024-02-20 4.590 0 +0
2024-02-21 2024-02-19 4.580 0 +0
2024-02-20 2024-02-16 4.530 0 +0
2024-02-19 2024-02-15 4.300 0 +0
2024-02-16 2024-02-14 4.160 0 +0
2024-02-15 2024-02-09 4.430 0 +0
2024-02-14 2024-02-07 4.230 0 +0
2024-02-08 2024-02-06 4.340 0 +0
2024-02-07 2024-02-05 4.080 0 +0
2024-02-06 2024-02-02 4.140 0 +0
2024-02-05 2024-02-01 4.090 0 +0
2024-02-02 2024-01-31 4.030 0 +0
2024-02-01 2024-01-30 4.120 0 +0
2024-01-31 2024-01-29 4.240 0 +0
2024-01-30 2024-01-26 4.330 0 +0
2024-01-29 2024-01-25 4.360 0 +0
2024-01-26 2024-01-24 4.150 0 +0
2024-01-25 2024-01-23 4.080 0 +0
2024-01-24 2024-01-22 4.050 0 +0
2024-01-23 2024-01-19 4.310 0 +0
2024-01-22 2024-01-18 4.520 0 +0
2024-01-19 2024-01-17 4.410 0 +0
2024-01-18 2024-01-16 4.600 0 +0
2024-01-17 2024-01-15 4.510 0 +0
2024-01-16 2024-01-12 4.520 0 +0
2024-01-15 2024-01-11 4.450 0 +0
2024-01-12 2024-01-10 4.470 0 +0
2024-01-11 2024-01-09 4.330 0 +0
2024-01-10 2024-01-08 4.210 0 +0
2024-01-09 2024-01-05 4.290 0 +0
2024-01-08 2024-01-04 4.360 0 +0
2024-01-05 2024-01-03 4.330 0 +0
2024-01-04 2024-01-02 4.090 0 +0
2024-01-03 2023-12-29 4.250 0 +0
2024-01-02 2023-12-28 4.000 0 +0
2023-12-29 2023-12-27 3.670 0 +0
2023-12-28 2023-12-22 3.650 0 +0
2023-12-27 2023-12-21 3.660 0 +0
2023-12-22 2023-12-20 3.590 0 +0
2023-12-21 2023-12-19 3.650 0 +0
2023-12-20 2023-12-18 3.710 0 +0
2023-12-19 2023-12-15 3.680 0 +0
2023-12-18 2023-12-14 3.750 0 +0
2023-12-15 2023-12-13 3.750 0 +0
2023-12-14 2023-12-12 3.900 0 +0
2023-12-13 2023-12-11 3.910 0 +0
2023-12-12 2023-12-08 4.000 0 +0
2023-12-11 2023-12-07 4.080 0 +0
2023-12-08 2023-12-06 4.260 0 +0
2023-12-07 2023-12-05 4.160 0 +0
2023-12-06 2023-12-04 4.080 0 +0
2023-12-05 2023-12-01 4.060 0 +0
2023-12-04 2023-11-30 4.270 0 +0
2023-12-01 2023-11-29 3.960 0 +0
2023-11-30 2023-11-28 4.040 0 +0
2023-11-29 2023-11-27 4.130 0 +0
2023-11-28 2023-11-24 4.180 0 +0
2023-11-27 2023-11-23 4.180 0 +0
2023-11-24 2023-11-22 4.120 0 +0
2023-11-23 2023-11-21 4.220 0 +0
2023-11-22 2023-11-20 4.190 0 +0
2023-11-21 2023-11-17 4.150 0 +0
2023-11-20 2023-11-16 4.160 0 +0
2023-11-17 2023-11-15 4.200 0 +0
2023-11-16 2023-11-14 3.970 0 +0
2023-11-15 2023-11-13 3.940 0 +0
2023-11-14 2023-11-10 3.950 0 +0
2023-11-13 2023-11-09 3.950 0 +0
2023-11-10 2023-11-08 3.990 0 +0
2023-11-09 2023-11-07 3.890 0 +0
2023-11-08 2023-11-06 4.020 0 +0
2023-11-07 2023-11-03 3.900 0 +0
2023-11-06 2023-11-02 3.760 0 +0
2023-11-03 2023-11-01 3.900 0 +0
2023-11-02 2023-10-31 3.920 0 +0
2023-11-01 2023-10-30 4.100 0 +0
2023-10-31 2023-10-27 4.120 0 +0
2023-10-30 2023-10-26 3.960 0 +0
2023-10-27 2023-10-25 4.040 0 +0
2023-10-26 2023-10-24 4.130 0 +0
2023-10-25 2023-10-20 4.100 0 +0
2023-10-24 2023-10-19 4.150 0 +0
2023-10-20 2023-10-18 4.170 0 +0
2023-10-19 2023-10-17 4.340 0 +0
2023-10-18 2023-10-16 4.390 0 +0
2023-10-17 2023-10-13 4.600 0 +0
2023-10-16 2023-10-12 4.670 0 +0
2023-10-13 2023-10-11 4.730 0 +0
2023-10-12 2023-10-10 4.510 0 +0
2023-10-11 2023-10-09 4.650 0 +0
2023-10-10 2023-10-06 4.540 0 +0
2023-10-09 2023-10-05 4.410 0 +0
2023-10-06 2023-10-04 4.310 0 +0
2023-10-05 2023-10-03 4.670 0 +0
2023-10-04 2023-09-29 5.080 0 +0
2023-10-03 2023-09-28 4.940 0 +0
2023-09-29 2023-09-27 4.640 0 +0
2023-09-28 2023-09-26 4.530 0 +0
2023-09-27 2023-09-25 4.680 0 +0
2023-09-26 2023-09-22 4.720 0 +0
2023-09-25 2023-09-21 4.620 0 +0
2023-09-22 2023-09-20 4.710 0 +0
2023-09-21 2023-09-19 4.630 0 +0
2023-09-20 2023-09-18 4.560 0 +0
2023-09-19 2023-09-15 4.600 0 +0
2023-09-18 2023-09-14 4.850 0 +0
2023-09-15 2023-09-13 5.010 0 +0
2023-09-14 2023-09-12 5.030 0 +0
2023-09-13 2023-09-11 5.180 0 +0
2023-09-12 2023-09-07 5.150 0 +0
2023-09-11 2023-09-06 5.340 0 +0
2023-09-07 2023-09-05 5.240 0 +0
2023-09-06 2023-09-04 5.320 0 +0
2023-09-05 2023-08-31 5.250 0 +0
2023-09-04 2023-08-30 5.260 0 +0
2023-08-31 2023-08-29 5.110 0 +0
2023-08-30 2023-08-28 5.030 0 +0
2023-08-29 2023-08-25 5.060 0 +0
2023-08-28 2023-08-24 5.010 0 +0
2023-08-25 2023-08-23 5.020 0 +0
2023-08-24 2023-08-22 5.040 0 +0
2023-08-23 2023-08-21 5.070 0 +0
2023-08-22 2023-08-18 5.250 0 +0
2023-08-21 2023-08-17 5.490 0 +0
2023-08-18 2023-08-16 5.460 0 +0
2023-08-17 2023-08-15 5.470 0 +0
2023-08-16 2023-08-14 5.410 0 +0
2023-08-15 2023-08-11 5.500 0 +0
2023-08-14 2023-08-10 5.720 0 +0
2023-08-11 2023-08-09 5.630 0 +0
2023-08-10 2023-08-08 5.510 0 +0
2023-08-09 2023-08-07 5.690 0 +0
2023-08-08 2023-08-04 5.780 0 +0
2023-08-07 2023-08-03 5.820 0 +0
2023-08-04 2023-08-02 5.870 0 +0
2023-08-03 2023-08-01 5.820 0 +0
2023-08-02 2023-07-31 5.940 0 +0
2023-08-01 2023-07-28 5.830 0 +0
2023-07-31 2023-07-27 5.840 0 +0
2023-07-28 2023-07-26 5.920 0 +0
2023-07-27 2023-07-25 5.900 0 +0
2023-07-26 2023-07-24 5.780 0 +0
2023-07-25 2023-07-21 5.890 0 +0
2023-07-24 2023-07-20 5.840 0 +0
2023-07-21 2023-07-19 6.040 0 +0
2023-07-20 2023-07-18 5.890 0 +0
2023-07-19 2023-07-14 6.110 0 +0
2023-07-18 2023-07-13 6.110 0 +0
2023-07-14 2023-07-12 6.130 0 +0
2023-07-13 2023-07-11 5.980 0 +0
2023-07-12 2023-07-10 5.930 0 +0
2023-07-11 2023-07-07 5.730 0 +0
2023-07-10 2023-07-06 6.100 0 +0
2023-07-07 2023-07-05 6.300 0 +0
2023-07-06 2023-07-04 6.470 0 +0
2023-07-05 2023-07-03 6.420 0 +0
2023-07-04 2023-06-30 6.200 0 +0
2023-07-03 2023-06-29 6.160 0 +0
2023-06-30 2023-06-28 6.250 0 +0
2023-06-29 2023-06-27 6.280 0 +0
2023-06-28 2023-06-26 6.160 0 +0
2023-06-27 2023-06-23 5.850 0 +0
2023-06-26 2023-06-21 6.500 0 +0
2023-06-23 2023-06-20 6.600 0 +0
2023-06-21 2023-06-19 6.700 0 +0
2023-06-20 2023-06-16 6.990 0 +0
2023-06-19 2023-06-15 6.240 0 +0
2023-06-16 2023-06-14 6.040 0 +0
2023-06-15 2023-06-13 6.170 0 +0
2023-06-14 2023-06-12 6.370 0 +0
2023-06-13 2023-06-09 6.550 0 +0
2023-06-12 2023-06-08 6.520 0 +0
2023-06-09 2023-06-07 6.530 0 +0
2023-06-08 2023-06-06 6.470 0 +0
2023-06-07 2023-06-05 6.550 0 +0
2023-06-06 2023-06-02 6.360 0 +0
2023-06-05 2023-06-01 6.090 0 +0
2023-06-02 2023-05-31 6.040 0 +0
2023-06-01 2023-05-30 6.200 0 +0
2023-05-31 2023-05-29 6.270 0 +0
2023-05-30 2023-05-25 6.550 0 +0
2023-05-29 2023-05-24 6.570 0 +0
2023-05-25 2023-05-23 6.520 0 +0
2023-05-24 2023-05-22 6.510 0 +0
2023-05-23 2023-05-19 6.440 0 +0
2023-05-22 2023-05-18 6.560 0 +0
2023-05-19 2023-05-17 6.610 0 +0
2023-05-18 2023-05-16 6.660 0 +0
2023-05-17 2023-05-15 6.600 0 +0
2023-05-16 2023-05-12 6.570 0 +0
2023-05-15 2023-05-11 6.660 0 +0
2023-05-12 2023-05-10 6.730 0 +0
2023-05-11 2023-05-09 6.670 0 +0
2023-05-10 2023-05-08 6.670 0 +0
2023-05-09 2023-05-05 6.810 0 +0
2023-05-08 2023-05-04 6.970 0 +0
2023-05-05 2023-05-03 6.500 0 +0
2023-05-04 2023-05-02 6.600 0 +0
2023-05-03 2023-04-28 7.610 0 +0
2023-05-02 2023-04-27 7.500 0 +0
2023-04-28 2023-04-26 7.650 0 +0
2023-04-27 2023-04-25 7.410 0 +0
2023-04-26 2023-04-24 7.570 0 +0
2023-04-25 2023-04-21 7.690 0 +0
2023-04-24 2023-04-20 8.000 0 +0
2023-04-21 2023-04-19 8.080 0 +0
2023-04-20 2023-04-18 8.080 0 +0
2023-04-19 2023-04-17 8.160 0 +0
2023-04-18 2023-04-14 7.900 0 +0
2023-04-17 2023-04-13 7.780 0 +0
2023-04-14 2023-04-12 7.920 0 +0
2023-04-13 2023-04-11 8.080 0 +0
2023-04-12 2023-04-06 7.920 0 +0
2023-04-11 2023-04-04 8.000 0 +0
2023-04-06 2023-04-03 8.140 0 +0
2023-04-04 2023-03-31 8.260 0 +0
2023-04-03 2023-03-30 8.280 0 +0
2023-03-31 2023-03-29 8.190 0 +0
2023-03-30 2023-03-28 8.210 0 +0
2023-03-29 2023-03-27 8.140 0 +0
2023-03-28 2023-03-24 8.190 0 +0
2023-03-27 2023-03-23 8.130 0 +0
2023-03-24 2023-03-22 8.160 0 +0
2023-03-23 2023-03-21 8.170 0 +0
2023-03-22 2023-03-20 8.060 0 +0
2023-03-21 2023-03-17 8.210 0 +0
2023-03-20 2023-03-16 7.880 0 +0
2023-03-17 2023-03-15 8.250 0 +0
2023-03-16 2023-03-14 8.000 0 +0
2023-03-15 2023-03-13 8.200 0 +0
2023-03-14 2023-03-10 8.170 0 +0
2023-03-13 2023-03-09 8.260 0 +0
2023-03-10 2023-03-08 8.330 0 +0
2023-03-09 2023-03-07 8.590 0 +0
2023-03-08 2023-03-06 8.580 0 +0
2023-03-07 2023-03-03 8.750 0 +0
2023-03-06 2023-03-02 8.760 0 +0
2023-03-03 2023-03-01 8.780 0 +0
2023-03-02 2023-02-28 8.620 0 +0
2023-03-01 2023-02-27 8.700 0 +0
2023-02-28 2023-02-24 8.580 0 +0
2023-02-27 2023-02-23 8.880 0 +0
2023-02-24 2023-02-22 9.150 0 +0
2023-02-23 2023-02-21 9.200 0 +0
2023-02-22 2023-02-20 9.350 0 +0
2023-02-21 2023-02-17 9.060 0 +0
2023-02-20 2023-02-16 9.040 0 +0
2023-02-17 2023-02-15 9.280 0 +0
2023-02-16 2023-02-14 9.710 0 +0
2023-02-15 2023-02-13 9.480 0 +0
2023-02-14 2023-02-10 9.400 0 +0
2023-02-13 2023-02-09 9.400 0 +0
2023-02-10 2023-02-08 9.350 0 +0
2023-02-09 2023-02-07 9.170 0 +0
2023-02-08 2023-02-06 9.260 0 +0
2023-02-07 2023-02-03 9.650 0 +0
2023-02-06 2023-02-02 9.910 0 +0
2023-02-03 2023-02-01 10.260 0 +0
2023-02-02 2023-01-31 9.610 0 +0
2023-02-01 2023-01-30 9.360 0 +0
2023-01-31 2023-01-27 9.460 0 +0
2023-01-30 2023-01-26 9.560 0 +0
2023-01-27 2023-01-20 9.490 0 +0
2023-01-26 2023-01-19 9.280 0 +0
2023-01-20 2023-01-18 9.370 0 +0
2023-01-19 2023-01-17 9.250 0 +0
2023-01-18 2023-01-16 9.230 0 +0
2023-01-17 2023-01-13 9.040 0 +0
2023-01-16 2023-01-12 8.830 0 +0
2023-01-13 2023-01-11 8.900 0 +0
2023-01-12 2023-01-10 9.090 0 +0
2023-01-11 2023-01-09 9.100 0 +0
2023-01-10 2023-01-06 9.140 0 +0
2023-01-09 2023-01-05 8.620 0 +0
2023-01-06 2023-01-04 8.460 0 +0
2023-01-05 2023-01-03 8.360 0 +0
2023-01-04 2022-12-30 8.200 0 +0
2023-01-03 2022-12-29 8.080 0 +0
2022-12-30 2022-12-28 8.320 0 +0
2022-12-29 2022-12-23 7.990 0 +0
2022-12-28 2022-12-22 7.890 0 +0
2022-12-23 2022-12-21 7.850 0 +0
2022-12-22 2022-12-20 7.460 0 +0
2022-12-21 2022-12-19 7.700 0 +0
2022-12-20 2022-12-16 7.980 0 +0
2022-12-19 2022-12-15 8.250 0 +0
2022-12-16 2022-12-14 8.360 0 +0
2022-12-15 2022-12-13 8.560 0 +0
2022-12-14 2022-12-12 8.870 0 +0
2022-12-13 2022-12-09 9.090 0 +0
2022-12-12 2022-12-08 8.710 0 +0
2022-12-09 2022-12-07 9.000 0 +0
2022-12-08 2022-12-06 9.400 0 +0
2022-12-07 2022-12-05 9.450 0 +0
2022-12-06 2022-12-02 9.000 0 +0
2022-12-05 2022-12-01 9.580 0 +0
2022-12-02 2022-11-30 9.420 0 +0
2022-12-01 2022-11-29 9.150 0 +0
2022-11-30 2022-11-28 9.060 0 +0
2022-11-29 2022-11-25 9.160 0 +0
2022-11-28 2022-11-24 8.950 0 +0
2022-11-25 2022-11-23 8.950 0 +0
2022-11-24 2022-11-22 8.690 0 +0
2022-11-23 2022-11-21 8.980 0 +0
2022-11-22 2022-11-18 8.840 0 +0
2022-11-21 2022-11-17 9.130 0 +0
2022-11-18 2022-11-16 9.390 0 +0
2022-11-17 2022-11-15 9.600 0 +0
2022-11-16 2022-11-14 9.060 0 +0
2022-11-15 2022-11-11 8.810 0 +0
2022-11-14 2022-11-10 8.560 0 +0
2022-11-11 2022-11-09 8.680 0 +0
2022-11-10 2022-11-08 8.660 0 +0
2022-11-09 2022-11-07 8.640 0 +0
2022-11-08 2022-11-04 8.550 0 +0
2022-11-07 2022-11-03 8.070 0 +0
2022-11-04 2022-11-02 7.700 0 +0
2022-11-03 2022-11-01 7.240 0 +0
2022-11-02 2022-10-31 7.090 0 +0
2022-11-01 2022-10-28 7.350 0 +0
2022-10-31 2022-10-27 8.120 0 +0
2022-10-28 2022-10-26 8.370 0 +0
2022-10-27 2022-10-25 8.220 0 +0
2022-10-26 2022-10-24 7.670 0 +0
2022-10-25 2022-10-21 8.100 0 +0
2022-10-24 2022-10-20 7.940 0 +0
2022-10-21 2022-10-19 8.460 0 +0
2022-10-20 2022-10-18 8.740 0 +0
2022-10-19 2022-10-17 8.580 0 +0
2022-10-18 2022-10-14 8.540 0 +0
2022-10-17 2022-10-13 8.400 0 +0
2022-10-14 2022-10-12 8.440 0 +0
2022-10-13 2022-10-11 8.800 0 +0
2022-10-12 2022-10-10 8.750 0 +0
2022-10-11 2022-10-07 9.580 0 +0
2022-10-10 2022-10-06 9.680 0 +0
2022-10-07 2022-10-05 9.330 0 +0
2022-10-06 2022-10-03 8.770 0 +0
2022-10-05 2022-09-30 8.800 0 +0
2022-10-03 2022-09-29 8.620 0 +0
2022-09-30 2022-09-28 8.440 0 +0
2022-09-29 2022-09-27 9.090 0 +0
2022-09-28 2022-09-26 8.930 0 +0
2022-09-27 2022-09-23 9.190 0 +0
2022-09-26 2022-09-22 9.520 0 +0
2022-09-23 2022-09-21 9.330 0 +0
2022-09-22 2022-09-20 9.730 0 +0
2022-09-21 2022-09-19 9.650 0 +0
2022-09-20 2022-09-16 10.580 0 +0
2022-09-19 2022-09-15 10.900 0 +0
2022-09-16 2022-09-14 11.020 0 +0
2022-09-15 2022-09-13 10.880 0 +0
2022-09-14 2022-09-09 10.760 0 +0
2022-09-13 2022-09-08 10.760 0 +0
2022-09-09 2022-09-07 10.860 0 +0
2022-09-08 2022-09-06 11.000 0 +0
2022-09-07 2022-09-05 10.620 0 +0
2022-09-06 2022-09-02 10.800 0 +0
2022-09-05 2022-09-01 10.720 0 +0
2022-09-02 2022-08-31 10.960 0 +0
2022-09-01 2022-08-30 11.360 0 +0
2022-08-31 2022-08-29 11.960 0 +0
2022-08-30 2022-08-26 11.880 0 +0
2022-08-29 2022-08-25 11.960 0 +0
2022-08-26 2022-08-24 12.100 0 +0
2022-08-25 2022-08-23 12.560 0 +0
2022-08-24 2022-08-22 12.860 0 +0
2022-08-23 2022-08-19 13.360 0 +0
2022-08-22 2022-08-18 12.820 0 +0
2022-08-19 2022-08-17 13.000 0 +0
2022-08-18 2022-08-16 13.540 0 +0
2022-08-17 2022-08-15 13.400 0 +0
2022-08-16 2022-08-12 13.520 0 +0
2022-08-15 2022-08-11 14.080 0 +0
2022-08-12 2022-08-10 14.180 0 +0
2022-08-11 2022-08-09 13.440 0 +0
2022-08-10 2022-08-08 13.000 0 +0
2022-08-09 2022-08-05 12.700 0 +0
2022-08-08 2022-08-04 12.320 0 +0
2022-08-05 2022-08-03 11.980 0 +0
2022-08-04 2022-08-02 11.940 0 +0
2022-08-03 2022-08-01 12.940 0 +0
2022-08-02 2022-07-29 13.500 0 +0
2022-08-01 2022-07-28 12.340 0 +0
2022-07-29 2022-07-27 12.040 0 +0
2022-07-28 2022-07-26 11.760 0 +0
2022-07-27 2022-07-25 11.520 0 +0
2022-07-26 2022-07-22 12.300 0 +0
2022-07-25 2022-07-21 12.940 0 +0
2022-07-22 2022-07-20 12.420 0 +0
2022-07-21 2022-07-19 12.440 0 +0
2022-07-20 2022-07-18 12.600 0 +0
2022-07-19 2022-07-15 12.400 0 +0
2022-07-18 2022-07-14 12.780 0 +0
2022-07-15 2022-07-13 12.420 0 +0
2022-07-14 2022-07-12 12.580 0 +0
2022-07-13 2022-07-11 12.740 0 +0
2022-07-12 2022-07-08 13.160 0 +0
2022-07-11 2022-07-07 13.000 0 +0
2022-07-08 2022-07-06 13.020 0 +0
2022-07-07 2022-07-05 13.140 0 +0
2022-07-06 2022-07-04 13.920 0 +0
2022-07-05 2022-06-30 14.720 0 +0
2022-07-04 2022-06-29 14.200 0 +0
2022-06-30 2022-06-28 15.360 0 +0
2022-06-29 2022-06-27 15.820 0 +0
2022-06-28 2022-06-24 14.820 0 +0
2022-06-27 2022-06-23 12.520 0 +0
2022-06-24 2022-06-22 11.440 0 +0
2022-06-23 2022-06-21 11.820 0 +0
2022-06-22 2022-06-20 11.980 0 +0
2022-06-21 2022-06-17 11.960 0 +0
2022-06-20 2022-06-16 11.560 0 +0
2022-06-17 2022-06-15 11.740 0 +0
2022-06-16 2022-06-14 11.780 0 +0
2022-06-15 2022-06-13 12.260 0 +0
2022-06-14 2022-06-10 12.040 0 +0
2022-06-13 2022-06-09 11.600 0 +0
2022-06-10 2022-06-08 12.660 0 +0
2022-06-09 2022-06-07 12.440 0 +0
2022-06-08 2022-06-06 12.620 0 +0
2022-06-07 2022-06-02 12.160 0 +0
2022-06-06 2022-06-01 12.380 0 +0
2022-06-02 2022-05-31 12.180 0 +0
2022-06-01 2022-05-30 11.840 0 +0
2022-05-31 2022-05-27 10.720 0 +0
2022-05-30 2022-05-26 10.480 0 +0
2022-05-27 2022-05-25 10.240 0 +0
2022-05-26 2022-05-24 10.100 0 +0
2022-05-25 2022-05-23 10.640 0 +0
2022-05-24 2022-05-20 10.460 0 +0
2022-05-23 2022-05-19 10.340 0 +0
2022-05-20 2022-05-18 9.970 0 +0
2022-05-19 2022-05-17 9.870 0 +0
2022-05-18 2022-05-16 9.560 0 +0
2022-05-17 2022-05-13 9.570 0 +0
2022-05-16 2022-05-12 9.720 0 +0
2022-05-13 2022-05-11 9.880 0 +0
2022-05-12 2022-05-10 9.500 0 +0
2022-05-11 2022-05-06 9.810 0 +0
2022-05-10 2022-05-05 10.580 0 +0
2022-05-06 2022-05-04 10.480 0 +0
2022-05-05 2022-05-03 10.760 0 +0
2022-05-04 2022-04-29 10.700 0 +0
2022-05-03 2022-04-28 9.790 0 +0
2022-04-29 2022-04-27 9.690 0 +0
2022-04-28 2022-04-26 9.160 0 +0
2022-04-27 2022-04-25 9.020 0 +0
2022-04-26 2022-04-22 10.420 0 +0
2022-04-25 2022-04-21 10.320 0 +0
2022-04-22 2022-04-20 10.660 0 +0
2022-04-21 2022-04-19 10.900 0 +0
2022-04-20 2022-04-14 10.740 0 +0
2022-04-19 2022-04-13 10.680 0 +0
2022-04-14 2022-04-12 10.720 0 +0
2022-04-13 2022-04-11 11.000 0 +0
2022-04-12 2022-04-08 11.680 0 +0
2022-04-11 2022-04-07 11.260 0 +0
2022-04-08 2022-04-06 11.360 0 +0
2022-04-07 2022-04-04 10.820 0 +0
2022-04-06 2022-04-01 10.960 0 +0
2022-04-04 2022-03-31 11.720 0 +0
2022-04-01 2022-03-30 12.260 0 +0
2022-03-31 2022-03-29 13.240 0 +0
2022-03-30 2022-03-28 13.300 0 +0
2022-03-29 2022-03-25 14.200 0 +0
2022-03-28 2022-03-24 14.840 0 +0
2022-03-25 2022-03-23 15.220 0 +0
2022-03-24 2022-03-22 14.740 0 +0
2022-03-23 2022-03-21 15.040 0 +0
2022-03-22 2022-03-18 15.480 0 +0
2022-03-21 2022-03-17 14.560 0 +0
2022-03-18 2022-03-16 15.500 0 +0
2022-03-17 2022-03-15 13.460 0 +0
2022-03-16 2022-03-14 14.900 0 +0
2022-03-15 2022-03-11 16.020 0 +0
2022-03-14 2022-03-10 15.880 0 +0
2022-03-11 2022-03-09 15.140 0 +0
2022-03-10 2022-03-08 14.460 0 +0
2022-03-09 2022-03-07 13.920 0 +0
2022-03-08 2022-03-04 13.840 0 +0
2022-03-07 2022-03-03 13.860 0 +0
2022-03-04 2022-03-02 13.660 0 +0
2022-03-03 2022-03-01 13.820 0 +0
2022-03-02 2022-02-28 13.440 0 +0
2022-03-01 2022-02-25 13.660 0 +0
2022-02-28 2022-02-24 13.660 0 +0
2022-02-25 2022-02-23 13.420 0 +0
2022-02-24 2022-02-22 12.480 0 +0
2022-02-23 2022-02-21 12.380 0 +0
2022-02-22 2022-02-18 12.700 0 +0
2022-02-21 2022-02-17 13.160 0 +0
2022-02-18 2022-02-16 13.140 0 +0
2022-02-17 2022-02-15 12.860 0 +0
2022-02-16 2022-02-14 12.660 0 +0
2022-02-15 2022-02-11 13.200 0 +0
2022-02-14 2022-02-10 13.620 0 +0
2022-02-11 2022-02-09 14.020 0 +0
2022-02-10 2022-02-08 13.840 0 +0
2022-02-09 2022-02-07 13.960 0 +0
2022-02-08 2022-02-04 14.300 0 +0
2022-02-07 2022-01-31 13.800 0 +0
2022-02-04 2022-01-27 14.480 0 +0
2022-01-28 2022-01-26 14.760 0 +0
2022-01-27 2022-01-25 14.480 0 +0
2022-01-26 2022-01-24 14.860 0 +0
2022-01-25 2022-01-21 15.380 0 +0
2022-01-24 2022-01-20 15.080 0 +0
2022-01-21 2022-01-19 15.100 0 +0
2022-01-20 2022-01-18 15.360 0 +0
2022-01-19 2022-01-17 15.100 0 +0
2022-01-18 2022-01-14 15.200 0 +0
2022-01-17 2022-01-13 14.920 0 +0
2022-01-14 2022-01-12 15.820 0 +0
2022-01-13 2022-01-11 15.660 0 +0
2022-01-12 2022-01-10 15.500 0 +0
2022-01-11 2022-01-07 16.500 0 +0
2022-01-10 2022-01-06 16.700 0 +0
2022-01-07 2022-01-05 17.300 0 +0
2022-01-06 2022-01-04 19.120 0 +0
2022-01-05 2022-01-03 19.680 0 +0
2022-01-04 2021-12-31 17.540 0 +0
2022-01-03 2021-12-29 15.640 0 +0
2021-12-30 2021-12-28 15.760 0 +0
2021-12-29 2021-12-24 15.760 0 +0
2021-12-28 2021-12-22 15.920 0 +0
2021-12-23 2021-12-21 15.200 0 +0
2021-12-22 2021-12-20 15.260 0 +0
2021-12-21 2021-12-17 15.880 0 +0
2021-12-20 2021-12-16 16.700 0 +0
2021-12-17 2021-12-15 16.220 0 +0
2021-12-16 2021-12-14 17.080 0 +0
2021-12-15 2021-12-13 18.000 0 +0
2021-12-14 2021-12-10 17.800 0 +0
2021-12-13 2021-12-09 18.420 0 +0
2021-12-10 2021-12-08 16.900 0 +0
2021-12-09 2021-12-07 17.360 0 +0
2021-12-08 2021-12-06 17.320 0 +0
2021-12-07 2021-12-03 16.500 0 +0
2021-12-06 2021-12-02 16.380 0 +0
2021-12-03 2021-12-01 15.700 0 +0
2021-12-02 2021-11-30 16.000 0 +0
2021-12-01 2021-11-29 16.020 0 +0
2021-11-30 2021-11-26 16.800 0 +0
2021-11-29 2021-11-25 16.420 0 +0
2021-11-26 2021-11-24 14.100 0 +0
2021-11-25 2021-11-23 14.880 0 +0
2021-11-24 2021-11-22 15.120 0 +0
2021-11-23 2021-11-19 14.960 0 +0
2021-11-22 2021-11-18 14.880 0 +0
2021-11-19 2021-11-17 13.000 0 +0
2021-11-18 2021-11-16 13.100 0 +0
2021-11-17 2021-11-15 12.460 0 +0
2021-11-16 2021-11-12 13.000 0 +0
2021-11-15 2021-11-11 12.020 0 +0
2021-11-12 2021-11-10 11.180 0 +0
2021-11-11 2021-11-09 10.380 0 +0
2021-11-10 2021-11-08 10.300 0 +0
2021-11-09 2021-11-05 10.260 0 +0
2021-11-08 2021-11-04 10.600 0 +0
2021-11-05 2021-11-03 10.180 0 +0
2021-11-04 2021-11-02 11.000 0 +0
2021-11-03 2021-11-01 10.860 0 +0
2021-11-02 2021-10-29 11.340 0 +0
2021-11-01 2021-10-28 11.200 0 +0
2021-10-29 2021-10-27 10.060 0 +0
2021-10-28 2021-10-26 10.080 0 +0
2021-10-27 2021-10-25 10.160 0 +0
2021-10-26 2021-10-22 9.590 0 +0
2021-10-25 2021-10-21 9.810 0 +0
2021-10-22 2021-10-20 10.360 0 +0
2021-10-21 2021-10-19 10.300 0 +0
2021-10-20 2021-10-18 10.620 0 +0
2021-10-19 2021-10-15 10.280 0 +0
2021-10-18 2021-10-12 9.470 0 +0
2021-10-15 2021-10-11 9.050 0 +0
2021-10-12 2021-10-08 8.880 0 +0
2021-10-11 2021-10-07 9.460 0 +0
2021-10-08 2021-10-06 9.350 0 +0
2021-10-07 2021-10-05 9.810 0 +0
2021-10-06 2021-10-04 9.590 0 +0
2021-10-05 2021-09-30 9.960 0 +0
2021-10-04 2021-09-29 9.900 0 +0
2021-09-30 2021-09-28 10.180 0 +0
2021-09-29 2021-09-27 9.780 0 +0
2021-09-28 2021-09-24 10.300 0 +0
2021-09-27 2021-09-23 11.180 0 +0
2021-09-24 2021-09-21 11.720 0 +0
2021-09-23 2021-09-20 11.280 0 +0
2021-09-21 2021-09-17 11.640 0 +0
2021-09-20 2021-09-16 11.680 0 +0
2021-09-17 2021-09-15 12.020 0 +0
2021-09-16 2021-09-14 11.720 0 +0
2021-09-15 2021-09-13 11.900 0 +0
2021-09-14 2021-09-10 12.880 0 +0
2021-09-13 2021-09-09 13.080 0 +0
2021-09-10 2021-09-08 12.820 0 +0
2021-09-09 2021-09-07 12.920 0 +0
2021-09-08 2021-09-06 12.900 0 +0
2021-09-07 2021-09-03 13.420 0 +0
2021-09-06 2021-09-02 13.640 0 +0
2021-09-03 2021-09-01 12.740 0 +0
2021-09-02 2021-08-31 13.900 0 +0
2021-09-01 2021-08-30 14.260 0 +0
2021-08-31 2021-08-27 12.900 0 +0
2021-08-30 2021-08-26 13.360 0 +0
2021-08-27 2021-08-25 12.900 0 +0
2021-08-26 2021-08-24 11.520 0 +0
2021-08-25 2021-08-23 11.760 0 +0
2021-08-24 2021-08-20 11.140 0 +0
2021-08-23 2021-08-19 10.740 0 +0
2021-08-20 2021-08-18 10.860 0 +0
2021-08-19 2021-08-17 10.940 0 +0
2021-08-18 2021-08-16 10.960 0 +0
2021-08-17 2021-08-13 11.600 0 +0
2021-08-16 2021-08-12 11.700 0 +0
2021-08-13 2021-08-11 11.180 0 +0
2021-08-12 2021-08-10 11.760 0 +0
2021-08-11 2021-08-09 12.160 0 +0
2021-08-10 2021-08-06 12.200 0 +0
2021-08-09 2021-08-05 12.800 0 +0
2021-08-06 2021-08-04 13.460 0 +0
2021-08-05 2021-08-03 12.320 0 +0
2021-08-04 2021-08-02 13.400 0 +0
2021-08-03 2021-07-30 12.700 0 +0
2021-08-02 2021-07-29 12.340 0 +0
2021-07-30 2021-07-28 11.840 0 +0
2021-07-29 2021-07-27 11.620 0 +0
2021-07-28 2021-07-26 12.700 0 +0
2021-07-27 2021-07-23 13.060 0 +0
2021-07-26 2021-07-22 14.360 0 +0
2021-07-23 2021-07-21 14.600 0 +0
2021-07-22 2021-07-20 14.000 0 +0
2021-07-21 2021-07-19 14.580 0 +0
2021-07-20 2021-07-16 14.120 0 +0
2021-07-19 2021-07-15 13.820 0 +0
2021-07-16 2021-07-14 13.240 0 +0
2021-07-15 2021-07-13 13.900 0 +0
2021-07-14 2021-07-12 13.980 0 +0
2021-07-13 2021-07-09 11.260 0 +0
2021-07-12 2021-07-08 11.180 0 +0
2021-07-09 2021-07-07 10.960 0 +0
2021-07-08 2021-07-06 10.260 0 +0
2021-07-07 2021-07-05 10.680 0 +0
2021-07-06 2021-07-02 9.820 0 +0
2021-07-05 2021-06-30 10.240 0 +0
2021-07-02 2021-06-29 9.160 0 +0
2021-06-30 2021-06-28 8.200 0 +0
2021-06-29 2021-06-25 7.790 0 +0
2021-06-28 2021-06-24 7.500 0 +0
2021-06-25 2021-06-23 7.800 0 +0
2021-06-24 2021-06-22 7.000 0 +0
2021-06-23 2021-06-21 6.720 0 +0
2021-06-22 2021-06-18 6.100 0 +0
2021-06-21 2021-06-17 6.060 0 +0
2021-06-18 2021-06-16 6.150 0 +0
2021-06-17 2021-06-15 6.510 0 +0
2021-06-16 2021-06-11 6.480 0 +0
2021-06-15 2021-06-10 6.410 0 +0
2021-06-11 2021-06-09 6.020 0 +0
2021-06-10 2021-06-08 6.240 0 +0
2021-06-09 2021-06-07 6.460 0 +0
2021-06-08 2021-06-04 6.160 0 +0
2021-06-07 2021-06-03 6.150 0 +0
2021-06-04 2021-06-02 5.930 0 +0
2021-06-03 2021-06-01 6.230 0 +0
2021-06-02 2021-05-31 6.020 0 +0
2021-06-01 2021-05-28 5.920 0 +0
2021-05-31 2021-05-27 5.950 0 +0
2021-05-28 2021-05-26 5.900 0 +0
2021-05-27 2021-05-25 5.900 0 +0
2021-05-26 2021-05-24 5.700 0 +0
2021-05-25 2021-05-21 5.690 0 +0
2021-05-24 2021-05-20 5.710 0 +0
2021-05-21 2021-05-18 5.930 0 +0
2021-05-20 2021-05-17 5.860 0 +0
2021-05-18 2021-05-14 5.680 0 +0
2021-05-17 2021-05-13 5.720 0 +0
2021-05-14 2021-05-12 6.100 0 +0
2021-05-13 2021-05-11 5.920 0 +0
2021-05-12 2021-05-10 6.040 0 +0
2021-05-11 2021-05-07 5.640 0 +0
2021-05-10 2021-05-06 5.930 0 +0
2021-05-07 2021-05-05 6.160 0 +0
2021-05-06 2021-05-04 6.190 0 +0
2021-05-05 2021-05-03 5.880 0 +0
2021-05-04 2021-04-30 6.220 0 +0
2021-05-03 2021-04-29 6.680 0 +0
2021-04-30 2021-04-28 6.400 0 +0
2021-04-29 2021-04-27 6.430 0 +0
2021-04-28 2021-04-26 6.750 0 +0
2021-04-27 2021-04-23 6.950 0 +0
2021-04-26 2021-04-22 6.770 0 +0
2021-04-23 2021-04-21 6.680 0 +0
2021-04-22 2021-04-20 6.840 0 +0
2021-04-21 2021-04-19 7.090 0 +0
2021-04-20 2021-04-16 6.730 0 +0
2021-04-19 2021-04-15 6.570 0 +0
2021-04-16 2021-04-14 6.660 0 +0
2021-04-15 2021-04-13 6.660 0 +0
2021-04-14 2021-04-12 6.840 0 +0
2021-04-13 2021-04-09 7.090 0 +0
2021-04-12 2021-04-08 6.950 0 +0
2021-04-09 2021-04-07 7.250 0 +0
2021-04-08 2021-04-01 7.580 0 +0
2021-04-07 2021-03-31 7.400 0 +0
2021-04-01 2021-03-30 8.090 0 +0
2021-03-31 2021-03-29 7.870 0 +0
2021-03-30 2021-03-26 7.780 0 +0
2021-03-29 2021-03-25 7.470 0 +0
2021-03-26 2021-03-24 7.540 0 +0
2021-03-25 2021-03-23 7.700 0 +0
2021-03-24 2021-03-22 8.000 0 +0
2021-03-23 2021-03-19 8.070 0 +0
2021-03-22 2021-03-18 8.190 0 +0
2021-03-19 2021-03-17 7.770 0 +0
2021-03-18 2021-03-16 7.500 0 +0
2021-03-17 2021-03-15 7.350 0 +0
2021-03-16 2021-03-12 6.850 0 +0
2021-03-15 2021-03-11 6.820 0 +0
2021-03-12 2021-03-10 6.440 0 +0
2021-03-11 2021-03-09 6.350 0 +0
2021-03-10 2021-03-08 6.280 0 +0
2021-03-09 2021-03-05 6.940 0 +0
2021-03-08 2021-03-04 6.900 0 +0
2021-03-05 2021-03-03 7.900 0 +0
2021-03-04 2021-03-02 8.080 0 +0
2021-03-03 2021-03-01 8.500 0 +0
2021-03-02 2021-02-26 7.870 0 +0
2021-03-01 2021-02-25 8.260 0 +0
2021-02-26 2021-02-24 7.680 0 +0
2021-02-25 2021-02-23 8.410 0 +0
2021-02-24 2021-02-22 8.980 0 +0
2021-02-23 2021-02-19 9.190 0 +0
2021-02-22 2021-02-18 9.130 0 +0
2021-02-19 2021-02-17 9.840 0 +0
2021-02-18 2021-02-16 9.510 0 +0
2021-02-17 2021-02-11 9.750 0 +0
2021-02-16 2021-02-09 10.080 0 +0
2021-02-10 2021-02-08 9.380 0 +0
2021-02-09 2021-02-05 9.500 0 +0
2021-02-08 2021-02-04 10.000 0 +0
2021-02-05 2021-02-03 9.200 0 +0
2021-02-04 2021-02-02 8.580 0 +0
2021-02-03 2021-02-01 7.850 0 +0
2021-02-02 2021-01-29 8.170 0 +0
2021-02-01 2021-01-28 7.450 0 +0
2021-01-29 2021-01-27 7.730 0 +0
2021-01-28 2021-01-26 8.000 0 +0
2021-01-27 2021-01-25 8.550 0 +0
2021-01-26 2021-01-22 8.680 0 +0
2021-01-25 2021-01-21 8.520 0 +0
2021-01-22 2021-01-20 8.460 0 +0
2021-01-21 2021-01-19 8.430 0 +0
2021-01-20 2021-01-18 8.780 0 +0
2021-01-19 2021-01-15 7.980 0 +0
2021-01-18 2021-01-14 7.460 0 +0
2021-01-15 2021-01-13 7.550 0 +0
2021-01-14 2021-01-12 7.170 0 +0
2021-01-13 2021-01-11 7.440 0 +0
2021-01-12 2021-01-08 7.750 0 +0
2021-01-11 2021-01-07 8.260 0 +0
2021-01-08 2021-01-06 7.980 0 +0
2021-01-07 2021-01-05 8.400 0 +0
2021-01-06 2021-01-04 8.670 0 +0
2021-01-05 2020-12-31 8.160 0 +0
2021-01-04 2020-12-29 6.170 0 +0
2020-12-30 2020-12-28 6.510 0 +0
2020-12-29 2020-12-24 6.380 0 +0
2020-12-28 2020-12-22 5.760 0 +0
2020-12-23 2020-12-21 6.050 0 +0
2020-12-22 2020-12-18 5.400 0 +0
2020-12-21 2020-12-17 5.080 0 +0
2020-12-18 2020-12-16 4.820 0 +0
2020-12-17 2020-12-15 5.720 0 +0
2020-12-16 2020-12-14 5.780 0 +0
2020-12-15 2020-12-11 4.660 0 +0
2020-12-14 2020-12-10 4.720 0 +0
2020-12-11 2020-12-09 4.450 0 +0
2020-12-10 2020-12-08 4.400 0 +0
2020-12-09 2020-12-07 4.390 0 +0
2020-12-08 2020-12-04 4.510 0 +0
2020-12-07 2020-12-03 4.580 0 +0
2020-12-04 2020-12-02 4.840 0 +0
2020-12-03 2020-12-01 4.970 0 +0
2020-12-02 2020-11-30 4.840 0 +0
2020-12-01 2020-11-27 4.900 0 +0
2020-11-30 2020-11-26 4.890 0 +0
2020-11-27 2020-11-25 4.790 0 +0
2020-11-26 2020-11-24 5.000 0 +0
2020-11-25 2020-11-23 4.990 0 +0
2020-11-24 2020-11-20 4.280 0 +0
2020-11-23 2020-11-19 4.230 0 +0
2020-11-20 2020-11-18 4.350 0 +0
2020-11-19 2020-11-17 4.250 0 +0
2020-11-18 2020-11-16 4.390 0 +0
2020-11-17 2020-11-13 4.370 0 +0
2020-11-16 2020-11-12 4.520 0 +0
2020-11-13 2020-11-11 4.220 0 +0
2020-11-12 2020-11-10 4.520 0 +0
2020-11-11 2020-11-09 4.710 0 +0
2020-11-10 2020-11-06 4.720 0 +0
2020-11-09 2020-11-05 4.490 0 +0
2020-11-06 2020-11-04 4.060 0 +0
2020-11-05 2020-11-03 4.290 0 +0
2020-11-04 2020-11-02 4.320 0 +0
2020-11-03 2020-10-30 3.450 0 +0
2020-11-02 2020-10-29 3.170 0 +0
2020-10-30 2020-10-28 3.100 0 +0
2020-10-29 2020-10-27 3.120 0 +0
2020-10-28 2020-10-23 3.170 0 +0
2020-10-27 2020-10-22 3.200 0 +0
2020-10-23 2020-10-21 3.200 0 +0
2020-10-22 2020-10-20 3.210 0 +0
2020-10-21 2020-10-19 2.900 0 +0
2020-10-20 2020-10-16 2.940 0 +0
2020-10-19 2020-10-15 2.920 0 +0
2020-10-16 2020-10-14 2.880 0 +0
2020-10-15 2020-10-12 2.930 0 +0
2020-10-14 2020-10-09 3.020 0 +0
2020-10-12 2020-10-08 3.070 0 +0
2020-10-09 2020-10-07 2.630 0 +0
2020-10-08 2020-10-06 2.640 0 +0
2020-10-07 2020-10-05 2.560 0 +0
2020-10-06 2020-09-30 2.500 0 +0
2020-10-05 2020-09-29 2.510 0 +0
2020-09-30 2020-09-28 2.500 0 +0
2020-09-29 2020-09-25 2.480 0 +0
2020-09-28 2020-09-24 2.480 0 +0
2020-09-25 2020-09-23 2.580 0 +0
2020-09-24 2020-09-22 2.540 0 +0
2020-09-23 2020-09-21 2.570 0 +0
2020-09-22 2020-09-18 2.570 0 +0
2020-09-21 2020-09-17 2.530 0 +0
2020-09-18 2020-09-16 2.530 0 +0
2020-09-17 2020-09-15 2.560 0 +0
2020-09-16 2020-09-14 2.600 0 +0
2020-09-15 2020-09-11 2.530 0 +0
2020-09-14 2020-09-10 2.500 0 +0
2020-09-11 2020-09-09 2.510 0 +0
2020-09-10 2020-09-08 2.570 0 +0
2020-09-09 2020-09-07 2.570 0 +0
2020-09-08 2020-09-04 2.640 0 +0
2020-09-07 2020-09-03 2.710 0 +0
2020-09-04 2020-09-02 2.700 0 +0
2020-09-03 2020-09-01 2.750 0 +0
2020-09-02 2020-08-31 2.770 0 +0
2020-09-01 2020-08-28 2.780 0 +0
2020-08-31 2020-08-27 2.770 0 +0
2020-08-28 2020-08-26 2.730 0 +0
2020-08-27 2020-08-25 2.820 0 +0
2020-08-26 2020-08-24 2.830 0 +0
2020-08-25 2020-08-21 2.830 0 +0
2020-08-24 2020-08-20 2.830 0 +0
2020-08-21 2020-08-19 2.870 0 +0
2020-08-20 2020-08-18 2.980 0 +0
2020-08-19 2020-08-17 2.890 0 +0
2020-08-18 2020-08-14 2.800 0 +0
2020-08-17 2020-08-13 2.810 0 +0
2020-08-14 2020-08-12 2.830 0 +0
2020-08-13 2020-08-11 2.930 0 +0
2020-08-12 2020-08-10 2.980 0 +0
2020-08-11 2020-08-07 3.140 0 +0
2020-08-10 2020-08-06 3.240 0 +0
2020-08-07 2020-08-05 3.070 0 +0
2020-08-06 2020-08-04 3.210 0 +0
2020-08-05 2020-08-03 2.820 0 +0
2020-08-04 2020-07-31 2.850 0 +0
2020-08-03 2020-07-30 2.760 0 +0
2020-07-31 2020-07-29 2.780 0 +0
2020-07-30 2020-07-28 2.730 0 +0
2020-07-29 2020-07-27 2.760 0 +0
2020-07-28 2020-07-24 2.640 0 +0
2020-07-27 2020-07-23 2.650 0 +0
2020-07-24 2020-07-22 2.630 0 +0
2020-07-23 2020-07-21 2.700 0 +0
2020-07-22 2020-07-20 2.770 0 +0
2020-07-21 2020-07-17 2.560 0 +0
2020-07-20 2020-07-16 2.540 0 +0
2020-07-17 2020-07-15 2.700 0 +0
2020-07-16 2020-07-14 2.830 0 +0
2020-07-15 2020-07-13 2.950 0 +0
2020-07-14 2020-07-10 2.900 0 +0
2020-07-13 2020-07-09 2.910 0 +0
2020-07-10 2020-07-08 2.850 0 +0
2020-07-09 2020-07-07 2.660 0 +0
2020-07-08 2020-07-06 2.760 0 +0
2020-07-07 2020-07-03 2.230 0 +0
2020-07-06 2020-07-02 2.200 0 +0
2020-07-03 2020-06-30 2.180 0 +0
2020-07-02 2020-06-29 2.170 0 +0
2020-06-30 2020-06-26 2.160 0 +0
2020-06-29 2020-06-24 2.150 0 +0
2020-06-26 2020-06-23 2.160 0 +0
2020-06-24 2020-06-22 2.200 0 +0
2020-06-23 2020-06-19 2.230 0 +0
2020-06-22 2020-06-18 2.220 0 +0
2020-06-19 2020-06-17 2.200 0 +0
2020-06-18 2020-06-16 2.200 0 +0
2020-06-17 2020-06-15 2.180 0 +0
2020-06-16 2020-06-12 2.190 0 +0
2020-06-15 2020-06-11 2.190 0 +0
2020-06-12 2020-06-10 2.260 0 +0
2020-06-11 2020-06-09 2.270 0 +0
2020-06-10 2020-06-08 2.260 0 +0
2020-06-09 2020-06-05 2.230 0 +0
2020-06-08 2020-06-04 2.200 0 +0
2020-06-05 2020-06-03 2.200 0 +0
2020-06-04 2020-06-02 2.220 0 +0
2020-06-03 2020-06-01 2.210 0 +0
2020-06-02 2020-05-29 2.180 0 +0
2020-06-01 2020-05-28 2.150 0 +0
2020-05-29 2020-05-27 2.180 0 +0
2020-05-28 2020-05-26 2.200 0 +0
2020-05-27 2020-05-25 2.200 0 +0
2020-05-26 2020-05-22 2.180 0 +0
2020-05-25 2020-05-21 2.310 0 +0
2020-05-22 2020-05-20 2.290 0 +0
2020-05-21 2020-05-19 2.340 0 +0
2020-05-20 2020-05-18 2.200 0 +0
2020-05-19 2020-05-15 2.190 0 +0
2020-05-18 2020-05-14 2.180 0 +0
2020-05-15 2020-05-13 2.220 0 +0
2020-05-14 2020-05-12 2.250 0 +0
2020-05-13 2020-05-11 2.250 0 +0
2020-05-12 2020-05-08 2.270 0 +0
2020-05-11 2020-05-07 2.210 0 +0
2020-05-08 2020-05-06 2.220 0 +0
2020-05-07 2020-05-05 2.160 0 +0
2020-05-06 2020-05-04 2.130 0 +0
2020-05-05 2020-04-29 2.290 0 +0
2020-05-04 2020-04-28 2.230 0 +0
2020-04-29 2020-04-27 2.240 0 +0
2020-04-28 2020-04-24 2.220 0 +0
2020-04-27 2020-04-23 2.260 0 +0
2020-04-24 2020-04-22 2.270 0 +0
2020-04-23 2020-04-21 2.270 0 +0
2020-04-22 2020-04-20 2.310 0 +0
2020-04-21 2020-04-17 2.290 0 +0
2020-04-20 2020-04-16 2.220 0 +0
2020-04-17 2020-04-15 2.260 0 +0
2020-04-16 2020-04-14 2.260 0 +0
2020-04-15 2020-04-09 2.300 0 +0
2020-04-14 2020-04-08 2.260 0 +0
2020-04-09 2020-04-07 2.290 0 +0
2020-04-08 2020-04-06 2.180 0 +0
2020-04-07 2020-04-03 2.150 0 +0
2020-04-06 2020-04-02 2.230 0 +0
2020-04-03 2020-04-01 2.220 0 +0
2020-04-02 2020-03-31 2.250 0 +0
2020-04-01 2020-03-30 2.190 0 +0
2020-03-31 2020-03-27 2.250 0 +0
2020-03-30 2020-03-26 2.230 0 +0
2020-03-27 2020-03-25 2.290 0 +0
2020-03-26 2020-03-24 2.180 0 +0
2020-03-25 2020-03-23 2.120 0 +0
2020-03-24 2020-03-20 2.220 0 +0
2020-03-23 2020-03-19 2.140 0 +0
2020-03-20 2020-03-18 2.120 0 +0
2020-03-19 2020-03-17 2.200 0 +0
2020-03-18 2020-03-16 2.260 0 +0
2020-03-17 2020-03-13 2.440 0 +0
2020-03-16 2020-03-12 2.480 0 +0
2020-03-13 2020-03-11 2.570 0 +0
2020-03-12 2020-03-10 2.670 0 +0
2020-03-11 2020-03-09 2.610 0 +0
2020-03-10 2020-03-06 2.830 0 +0
2020-03-09 2020-03-05 2.900 0 +0
2020-03-06 2020-03-04 2.930 0 +0
2020-03-05 2020-03-03 2.890 0 +0
2020-03-04 2020-03-02 2.850 0 +0
2020-03-03 2020-02-28 2.750 0 +0
2020-03-02 2020-02-27 2.930 0 +0
2020-02-28 2020-02-26 2.880 0 +0
2020-02-27 2020-02-25 2.940 0 +0
2020-02-26 2020-02-24 2.920 0 +0
2020-02-25 2020-02-21 2.970 0 +0
2020-02-24 2020-02-20 3.080 0 +0
2020-02-21 2020-02-19 3.080 0 +0
2020-02-20 2020-02-18 2.920 0 +0
2020-02-19 2020-02-17 2.900 0 +0
2020-02-18 2020-02-14 2.780 0 +0
2020-02-17 2020-02-13 2.880 0 +0
2020-02-14 2020-02-12 2.950 0 +0
2020-02-13 2020-02-11 2.930 0 +0
2020-02-12 2020-02-10 2.500 0 +0
2020-02-11 2020-02-07 2.460 0 +0
2020-02-10 2020-02-06 2.470 0 +0
2020-02-07 2020-02-05 2.440 0 +0
2020-02-06 2020-02-04 2.340 0 +0
2020-02-05 2020-02-03 2.290 0 +0
2020-02-04 2020-01-31 2.300 0 +0
2020-02-03 2020-01-30 2.390 0 +0
2020-01-31 2020-01-29 2.500 0 +0
2020-01-30 2020-01-24 2.650 0 +0
2020-01-29 2020-01-22 2.680 0 +0
2020-01-23 2020-01-21 2.690 0 +0
2020-01-22 2020-01-20 2.770 0 +0
2020-01-21 2020-01-17 2.770 0 +0
2020-01-20 2020-01-16 2.810 0 +0
2020-01-17 2020-01-15 2.810 0 +0
2020-01-16 2020-01-14 2.860 0 +0
2020-01-15 2020-01-13 2.800 0 +0
2020-01-14 2020-01-10 2.820 0 +0
2020-01-13 2020-01-09 2.870 0 +0
2020-01-10 2020-01-08 2.770 0 +0
2020-01-09 2020-01-07 2.830 0 +0
2020-01-08 2020-01-06 2.850 0 +0
2020-01-07 2020-01-03 2.800 0 +0
2020-01-06 2020-01-02 3.020 0 +0
2020-01-03 2019-12-31 3.050 0 +0
2020-01-02 2019-12-27 2.690 0 +0
2019-12-30 2019-12-24 2.240 0 +0
2019-12-27 2019-12-20 2.310 0 +0
2019-12-23 2019-12-19 2.230 0 +0
2019-12-20 2019-12-18 2.230 0 +0
2019-12-19 2019-12-17 2.190 0 +0
2019-12-18 2019-12-16 2.190 0 +0
2019-12-17 2019-12-13 2.180 0 +0
2019-12-16 2019-12-12 2.140 0 +0
2019-12-13 2019-12-11 2.160 0 +0
2019-12-12 2019-12-10 2.120 0 +0
2019-12-11 2019-12-09 2.120 0 +0
2019-12-10 2019-12-06 2.080 0 +0
2019-12-09 2019-12-05 2.070 0 +0
2019-12-06 2019-12-04 2.030 0 +0
2019-12-05 2019-12-03 2.060 0 +0
2019-12-04 2019-12-02 2.050 0 +0
2019-12-03 2019-11-29 2.050 0 +0
2019-12-02 2019-11-28 2.050 0 +0
2019-11-29 2019-11-27 2.060 0 +0
2019-11-28 2019-11-26 2.070 0 +0
2019-11-27 2019-11-25 2.140 0 +0
2019-11-26 2019-11-22 2.140 0 +0
2019-11-25 2019-11-21 2.190 0 +0
2019-11-22 2019-11-20 2.190 0 +0
2019-11-21 2019-11-19 2.220 0 +0
2019-11-20 2019-11-18 2.210 0 +0
2019-11-19 2019-11-15 2.220 0 +0
2019-11-18 2019-11-14 2.260 0 +0
2019-11-15 2019-11-13 2.210 0 +0
2019-11-14 2019-11-12 2.260 0 +0
2019-11-13 2019-11-11 2.150 0 +0
2019-11-12 2019-11-08 2.220 0 +0
2019-11-11 2019-11-07 2.300 0 +0
2019-11-08 2019-11-06 2.250 0 +0
2019-11-07 2019-11-05 2.160 0 +0
2019-11-06 2019-11-04 2.150 0 +0
2019-11-05 2019-11-01 1.980 0 +0
2019-11-04 2019-10-31 2.000 0 +0
2019-11-01 2019-10-30 2.100 0 +0
2019-10-31 2019-10-29 2.200 0 +0
2019-10-30 2019-10-28 2.140 0 +0
2019-10-29 2019-10-25 2.180 0 +0
2019-10-28 2019-10-24 2.160 0 +0
2019-10-25 2019-10-23 2.410 0 +0
2019-10-24 2019-10-22 2.610 0 +0
2019-10-23 2019-10-21 2.170 0 +0
2019-10-22 2019-10-18 2.100 0 +0
2019-10-21 2019-10-17 1.640 0 +0
2019-10-18 2019-10-16 1.650 0 +0
2019-10-17 2019-10-15 1.630 0 +0
2019-10-16 2019-10-14 1.660 0 +0
2019-10-15 2019-10-11 1.640 0 +0
2019-10-14 2019-10-10 1.620 0 +0
2019-10-11 2019-10-09 1.610 0 +0
2019-10-10 2019-10-08 1.650 0 +0
2019-10-09 2019-10-04 1.620 0 +0
2019-10-08 2019-10-03 1.650 0 +0
2019-10-04 2019-10-02 1.660 0 +0
2019-10-03 2019-09-30 1.690 0 +0
2019-10-02 2019-09-27 1.690 0 +0
2019-09-30 2019-09-26 1.620 0 +0
2019-09-27 2019-09-25 1.670 0 +0
2019-09-26 2019-09-24 1.710 0 +0
2019-09-25 2019-09-23 1.680 0 +0
2019-09-24 2019-09-20 1.690 0 +0
2019-09-23 2019-09-19 1.690 0 +0
2019-09-20 2019-09-18 1.700 0 +0
2019-09-19 2019-09-17 1.700 0 +0
2019-09-18 2019-09-16 1.710 0 +0
2019-09-17 2019-09-13 1.710 0 +0
2019-09-16 2019-09-12 1.730 0 +0
2019-09-13 2019-09-11 1.680 0 +0
2019-09-12 2019-09-10 1.720 0 +0
2019-09-11 2019-09-09 1.720 0 +0
2019-09-10 2019-09-06 1.720 0 +0
2019-09-09 2019-09-05 1.670 0 +0
2019-09-06 2019-09-04 1.670 0 +0
2019-09-05 2019-09-03 1.620 0 +0
2019-09-04 2019-09-02 1.630 0 +0
2019-09-03 2019-08-30 1.600 0 +0
2019-09-02 2019-08-29 1.620 0 +0
2019-08-30 2019-08-28 1.620 0 +0
2019-08-29 2019-08-27 1.620 0 +0
2019-08-28 2019-08-26 1.600 0 +0
2019-08-27 2019-08-23 1.630 0 +0
2019-08-26 2019-08-22 1.650 0 +0
2019-08-23 2019-08-21 1.660 0 +0
2019-08-22 2019-08-20 1.630 0 +0
2019-08-21 2019-08-19 1.620 0 +0
2019-08-20 2019-08-16 1.600 0 +0
2019-08-19 2019-08-15 1.580 0 +0
2019-08-16 2019-08-14 1.570 0 +0
2019-08-15 2019-08-13 1.570 0 +0
2019-08-14 2019-08-12 1.630 0 +0
2019-08-13 2019-08-09 1.610 0 +0
2019-08-12 2019-08-08 1.620 0 +0
2019-08-09 2019-08-07 1.600 0 +0
2019-08-08 2019-08-06 1.600 0 +0
2019-08-07 2019-08-05 1.640 0 +0
2019-08-06 2019-08-02 1.700 0 +0
2019-08-05 2019-08-01 1.760 0 +0
2019-08-02 2019-07-31 1.780 0 +0
2019-08-01 2019-07-30 1.810 0 +0
2019-07-31 2019-07-29 1.790 0 +0
2019-07-30 2019-07-26 1.810 0 +0
2019-07-29 2019-07-25 1.830 0 +0
2019-07-26 2019-07-24 1.830 0 +0
2019-07-25 2019-07-23 1.820 0 +0
2019-07-24 2019-07-22 1.820 0 +0
2019-07-23 2019-07-19 1.850 0 +0
2019-07-22 2019-07-18 1.820 0 +0
2019-07-19 2019-07-17 1.820 0 +0
2019-07-18 2019-07-16 1.840 0 +0
2019-07-17 2019-07-15 1.830 0 +0
2019-07-16 2019-07-12 1.860 0 +0
2019-07-15 2019-07-11 1.870 0 +0
2019-07-12 2019-07-10 1.880 0 +0
2019-07-11 2019-07-09 1.900 0 +0
2019-07-10 2019-07-08 1.900 0 +0
2019-07-09 2019-07-05 1.940 0 +0
2019-07-08 2019-07-04 1.950 0 +0
2019-07-05 2019-07-03 1.950 0 +0
2019-07-04 2019-07-02 1.950 0 +0
2019-07-03 2019-06-28 1.930 0 +0
2019-07-02 2019-06-27 1.930 0 +0
2019-06-28 2019-06-26 1.910 0 +0
2019-06-27 2019-06-25 1.920 0 +0
2019-06-26 2019-06-24 1.930 0 +0
2019-06-25 2019-06-21 1.940 0 +0
2019-06-24 2019-06-20 1.950 0 +0
2019-06-21 2019-06-19 1.930 0 +0
2019-06-20 2019-06-18 1.910 0 +0
2019-06-19 2019-06-17 1.920 0 +0
2019-06-18 2019-06-14 1.910 0 +0
2019-06-17 2019-06-13 1.930 0 +0
2019-06-14 2019-06-12 1.930 0 +0
2019-06-13 2019-06-11 1.950 0 +0
2019-06-12 2019-06-10 1.920 0 +0
2019-06-11 2019-06-06 1.930 0 +0
2019-06-10 2019-06-05 1.990 0 +0
2019-06-06 2019-06-04 2.000 0 +0
2019-06-05 2019-06-03 2.030 0 +0
2019-06-04 2019-05-31 2.050 0 +0
2019-06-03 2019-05-30 2.030 0 +0
2019-05-31 2019-05-29 2.050 0 +0
2019-05-30 2019-05-28 2.030 0 +0
2019-05-29 2019-05-27 2.030 0 +0
2019-05-28 2019-05-24 2.020 0 +0
2019-05-27 2019-05-23 2.020 0 +0
2019-05-24 2019-05-22 2.110 0 +0
2019-05-23 2019-05-21 2.120 0 +0
2019-05-22 2019-05-20 2.100 0 +0
2019-05-21 2019-05-17 2.170 0 +0
2019-05-20 2019-05-16 2.210 0 +0
2019-05-17 2019-05-15 2.210 0 +0
2019-05-16 2019-05-14 2.190 0 +0
2019-05-15 2019-05-10 2.220 0 +0
2019-05-14 2019-05-09 2.210 0 +0
2019-05-10 2019-05-08 2.240 0 +0
2019-05-09 2019-05-07 2.260 0 +0
2019-05-08 2019-05-06 2.240 0 +0
2019-05-07 2019-05-03 2.400 0 +0
2019-05-06 2019-05-02 2.380 0 +0
2019-05-03 2019-04-30 2.470 0 +0
2019-05-02 2019-04-29 2.460 0 +0
2019-04-30 2019-04-26 2.440 0 +0
2019-04-29 2019-04-25 2.520 0 +0
2019-04-26 2019-04-24 2.580 0 +0
2019-04-25 2019-04-23 2.610 0 +0
2019-04-24 2019-04-18 2.640 0 +0
2019-04-23 2019-04-17 2.670 0 +0
2019-04-18 2019-04-16 2.770 0 +0
2019-04-17 2019-04-15 2.740 0 +0
2019-04-16 2019-04-12 2.720 0 +0
2019-04-15 2019-04-11 2.730 0 +0
2019-04-12 2019-04-10 2.720 0 +0
2019-04-11 2019-04-09 2.710 0 +0
2019-04-10 2019-04-08 2.680 0 +0
2019-04-09 2019-04-04 2.700 0 +0
2019-04-08 2019-04-03 2.700 0 +0
2019-04-04 2019-04-02 2.650 0 +0
2019-04-03 2019-04-01 2.670 0 +0
2019-04-02 2019-03-29 2.640 0 +0
2019-04-01 2019-03-28 2.560 0 +0
2019-03-29 2019-03-27 2.620 0 +0
2019-03-28 2019-03-26 2.630 0 +0
2019-03-27 2019-03-25 2.700 0 +0
2019-03-26 2019-03-22 2.800 0 +0
2019-03-25 2019-03-21 2.630 0 +0
2019-03-22 2019-03-20 2.580 0 +0
2019-03-21 2019-03-19 2.610 0 +0
2019-03-20 2019-03-18 2.610 0 +0
2019-03-19 2019-03-15 2.640 0 +0
2019-03-18 2019-03-14 2.620 0 +0
2019-03-15 2019-03-13 2.670 0 +0
2019-03-14 2019-03-12 2.730 0 +0
2019-03-13 2019-03-11 2.730 0 +0
2019-03-12 2019-03-08 2.630 0 +0
2019-03-11 2019-03-07 2.740 0 +0
2019-03-08 2019-03-06 2.700 0 +0
2019-03-07 2019-03-05 2.680 0 +0
2019-03-06 2019-03-04 2.660 0 +0
2019-03-05 2019-03-01 2.610 0 +0
2019-03-04 2019-02-28 2.600 0 +0
2019-03-01 2019-02-27 2.620 0 +0
2019-02-28 2019-02-26 2.610 0 +0
2019-02-27 2019-02-25 2.690 0 +0
2019-02-26 2019-02-22 2.610 0 +0
2019-02-25 2019-02-21 2.520 0 +0
2019-02-22 2019-02-20 2.530 0 +0
2019-02-21 2019-02-19 2.400 0 +0
2019-02-20 2019-02-18 2.390 0 +0
2019-02-19 2019-02-15 2.350 0 +0
2019-02-18 2019-02-14 2.350 0 +0
2019-02-15 2019-02-13 2.350 0 +0
2019-02-14 2019-02-12 2.330 0 +0
2019-02-13 2019-02-11 2.260 0 +0
2019-02-12 2019-02-08 2.250 0 +0
2019-02-11 2019-02-04 2.260 0 +0
2019-02-08 2019-01-31 2.170 0 +0
2019-02-01 2019-01-30 2.170 0 +0
2019-01-31 2019-01-29 2.160 0 +0
2019-01-30 2019-01-28 2.150 0 +0
2019-01-29 2019-01-25 2.150 0 +0
2019-01-28 2019-01-24 2.150 0 +0
2019-01-25 2019-01-23 2.140 0 +0
2019-01-24 2019-01-22 2.160 0 +0
2019-01-23 2019-01-21 2.160 0 +0
2019-01-22 2019-01-18 2.160 0 +0
2019-01-21 2019-01-17 2.130 0 +0
2019-01-18 2019-01-16 2.140 0 +0
2019-01-17 2019-01-15 2.140 0 +0
2019-01-16 2019-01-14 2.150 0 +0
2019-01-15 2019-01-11 2.130 0 +0
2019-01-14 2019-01-10 2.120 0 +0
2019-01-11 2019-01-09 2.130 0 +0
2019-01-10 2019-01-08 2.120 0 +0
2019-01-09 2019-01-07 2.100 0 +0
2019-01-08 2019-01-04 2.080 0 +0
2019-01-07 2019-01-03 2.060 0 +0
2019-01-04 2019-01-02 2.080 0 +0
2019-01-03 2018-12-31 2.110 0 +0
2019-01-02 2018-12-27 2.100 0 +0
2018-12-28 2018-12-24 2.130 0 +0
2018-12-27 2018-12-20 2.180 0 +0
2018-12-21 2018-12-19 2.190 0 +0
2018-12-20 2018-12-18 2.180 0 +0
2018-12-19 2018-12-17 2.230 0 +0
2018-12-18 2018-12-14 2.250 0 +0
2018-12-17 2018-12-13 2.280 0 +0
2018-12-14 2018-12-12 2.260 0 +0
2018-12-13 2018-12-11 2.230 0 +0
2018-12-12 2018-12-10 2.240 0 +0
2018-12-11 2018-12-07 2.330 0 +0
2018-12-10 2018-12-06 2.350 0 +0
2018-12-07 2018-12-05 2.440 0 +0
2018-12-06 2018-12-04 2.330 0 +0
2018-12-05 2018-12-03 2.350 0 +0
2018-12-04 2018-11-30 2.150 0 +0
2018-12-03 2018-11-29 2.180 0 +0
2018-11-30 2018-11-28 2.250 0 +0
2018-11-29 2018-11-27 2.260 0 +0
2018-11-28 2018-11-26 2.310 0 +0
2018-11-27 2018-11-23 2.310 0 +0
2018-11-26 2018-11-22 2.350 0 +0
2018-11-23 2018-11-21 2.410 0 +0
2018-11-22 2018-11-20 2.390 0 +0
2018-11-21 2018-11-19 2.470 0 +0
2018-11-20 2018-11-16 2.350 0 +0
2018-11-19 2018-11-15 2.360 0 +0
2018-11-16 2018-11-14 2.330 0 +0
2018-11-15 2018-11-13 2.320 0 +0
2018-11-14 2018-11-12 2.300 0 +0
2018-11-13 2018-11-09 2.270 0 +0
2018-11-12 2018-11-08 2.290 0 +0
2018-11-09 2018-11-07 2.280 0 +0
2018-11-08 2018-11-06 2.310 0 +0
2018-11-07 2018-11-05 2.310 0 +0
2018-11-06 2018-11-02 2.280 0 +0
2018-11-05 2018-11-01 2.230 0 +0
2018-11-02 2018-10-31 2.200 0 +0
2018-11-01 2018-10-30 2.230 0 +0
2018-10-31 2018-10-29 2.250 0 +0
2018-10-30 2018-10-26 2.290 0 +0
2018-10-29 2018-10-25 2.330 0 +0
2018-10-26 2018-10-24 2.300 0 +0
2018-10-25 2018-10-23 2.270 0 +0
2018-10-24 2018-10-22 2.400 0 +0
2018-10-23 2018-10-19 2.190 0 +0
2018-10-22 2018-10-18 2.140 0 +0
2018-10-19 2018-10-16 2.120 0 +0
2018-10-18 2018-10-15 2.200 0 +0
2018-10-16 2018-10-12 2.190 0 +0
2018-10-15 2018-10-11 2.200 0 +0
2018-10-12 2018-10-10 2.380 0 +0
2018-10-11 2018-10-09 2.360 0 +0
2018-10-10 2018-10-08 2.360 0 +0
2018-10-09 2018-10-05 2.280 0 +0
2018-10-08 2018-10-04 2.320 0 +0
2018-10-05 2018-10-03 2.400 0 +0
2018-10-04 2018-10-02 2.480 0 +0
2018-10-03 2018-09-28 2.500 0 +0
2018-10-02 2018-09-27 2.510 0 +0
2018-09-28 2018-09-26 2.550 0 +0
2018-09-27 2018-09-24 2.620 0 +0
2018-09-26 2018-09-21 2.560 0 +0
2018-09-24 2018-09-20 2.500 0 +0
2018-09-21 2018-09-19 2.480 0 +0
2018-09-20 2018-09-18 2.410 0 +0
2018-09-19 2018-09-17 2.410 0 +0
2018-09-18 2018-09-14 2.360 0 +0
2018-09-17 2018-09-13 2.360 0 +0
2018-09-14 2018-09-12 2.360 0 +0
2018-09-13 2018-09-11 2.370 0 +0
2018-09-12 2018-09-10 2.390 0 +0
2018-09-11 2018-09-07 2.480 0 +0
2018-09-10 2018-09-06 2.460 0 +0
2018-09-07 2018-09-05 2.530 0 +0
2018-09-06 2018-09-04 2.560 0 +0
2018-09-05 2018-09-03 2.590 0 +0
2018-09-04 2018-08-31 2.650 0 +0
2018-09-03 2018-08-30 2.660 0 +0
2018-08-31 2018-08-29 2.660 0 +0
2018-08-30 2018-08-28 2.690 0 +0
2018-08-29 2018-08-27 2.730 0 +0
2018-08-28 2018-08-24 2.690 0 +0
2018-08-27 2018-08-23 2.700 0 +0
2018-08-24 2018-08-22 2.720 0 +0
2018-08-23 2018-08-21 2.760 0 +0
2018-08-22 2018-08-20 2.740 0 +0
2018-08-21 2018-08-17 2.690 0 +0
2018-08-20 2018-08-16 2.700 0 +0
2018-08-17 2018-08-15 2.830 0 +0
2018-08-16 2018-08-14 2.900 0 +0
2018-08-15 2018-08-13 2.840 0 +0
2018-08-14 2018-08-10 2.900 0 +0
2018-08-13 2018-08-09 2.880 0 +0
2018-08-10 2018-08-08 2.890 0 +0
2018-08-09 2018-08-07 2.860 0 +0
2018-08-08 2018-08-06 2.830 0 +0
2018-08-07 2018-08-03 2.870 0 +0
2018-08-06 2018-08-02 2.880 0 +0
2018-08-03 2018-08-01 2.990 0 +0
2018-08-02 2018-07-31 3.010 0 +0
2018-08-01 2018-07-30 3.010 0 +0
2018-07-31 2018-07-27 3.070 0 +0
2018-07-30 2018-07-26 3.000 0 +0
2018-07-27 2018-07-25 3.080 0 +0
2018-07-26 2018-07-24 2.900 0 +0
2018-07-25 2018-07-23 2.870 0 +0
2018-07-24 2018-07-20 2.820 0 +0
2018-07-23 2018-07-19 2.790 0 +0
2018-07-20 2018-07-18 2.810 0 +0
2018-07-19 2018-07-17 2.810 0 +0
2018-07-18 2018-07-16 2.800 0 +0
2018-07-17 2018-07-13 2.820 0 +0
2018-07-16 2018-07-12 2.790 0 +0
2018-07-13 2018-07-11 2.750 0 +0
2018-07-12 2018-07-10 2.860 0 +0
2018-07-11 2018-07-09 2.860 0 +0
2018-07-10 2018-07-06 2.790 0 +0
2018-07-09 2018-07-05 2.770 0 +0
2018-07-06 2018-07-04 2.820 0 +0
2018-07-05 2018-07-03 2.910 0 +0
2018-07-04 2018-06-29 2.940 0 +0
2018-07-03 2018-06-28 2.900 0 +0
2018-06-29 2018-06-27 2.950 0 +0
2018-06-28 2018-06-26 3.130 0 +0
2018-06-27 2018-06-25 3.230 0 +0
2018-06-26 2018-06-22 3.360 0 +0
2018-06-25 2018-06-21 3.340 0 +0
2018-06-22 2018-06-20 3.360 0 +0
2018-06-21 2018-06-19 3.340 0 +0
2018-06-20 2018-06-15 3.520 0 +0
2018-06-19 2018-06-14 3.540 0 +0
2018-06-15 2018-06-13 3.550 0 +0
2018-06-14 2018-06-12 3.600 0 +0
2018-06-13 2018-06-11 3.650 0 +0
2018-06-12 2018-06-08 3.690 0 +0
2018-06-11 2018-06-07 3.700 0 +0
2018-06-08 2018-06-06 3.720 0 +0
2018-06-07 2018-06-05 3.720 0 +0
2018-06-06 2018-06-04 3.750 0 +0
2018-06-05 2018-06-01 3.750 0 +0
2018-06-04 2018-05-31 3.770 0 +0
2018-06-01 2018-05-30 3.750 0 +0
2018-05-31 2018-05-29 3.780 0 +0
2018-05-30 2018-05-28 3.820 0 +0
2018-05-29 2018-05-25 3.800 0 +0
2018-05-28 2018-05-24 3.840 0 +0
2018-05-25 2018-05-23 3.830 0 +0
2018-05-24 2018-05-21 3.840 0 +0
2018-05-23 2018-05-18 3.870 0 +0
2018-05-21 2018-05-17 3.820 0 +0
2018-05-18 2018-05-16 3.780 0 +0
2018-05-17 2018-05-15 3.810 0 +0
2018-05-16 2018-05-14 3.780 0 +0
2018-05-15 2018-05-11 3.730 0 +0
2018-05-14 2018-05-10 3.830 0 +0
2018-05-11 2018-05-09 3.700 0 +0
2018-05-10 2018-05-08 3.770 0 +0
2018-05-09 2018-05-07 3.730 0 +0
2018-05-08 2018-05-04 3.730 0 +0
2018-05-07 2018-05-03 3.730 0 +0
2018-05-04 2018-05-02 3.790 0 +0
2018-05-03 2018-04-30 3.830 0 +0
2018-05-02 2018-04-27 3.890 0 +0
2018-04-30 2018-04-26 3.880 0 +0
2018-04-27 2018-04-25 3.940 0 +0
2018-04-26 2018-04-24 4.010 0 +0
2018-04-25 2018-04-23 4.040 0 +0
2018-04-24 2018-04-20 4.080 0 +0
2018-04-23 2018-04-19 3.760 0 +0
2018-04-20 2018-04-18 3.670 0 +0
2018-04-19 2018-04-17 3.740 0 +0
2018-04-18 2018-04-16 3.760 0 +0
2018-04-17 2018-04-13 3.790 0 +0
2018-04-16 2018-04-12 3.790 0 +0
2018-04-13 2018-04-11 3.790 0 +0
2018-04-12 2018-04-10 3.780 0 +0
2018-04-11 2018-04-09 3.750 0 +0
2018-04-10 2018-04-06 3.740 0 +0
2018-04-09 2018-04-04 3.750 0 +0
2018-04-06 2018-04-03 3.770 0 +0
2018-04-04 2018-03-29 3.840 0 +0
2018-04-03 2018-03-28 3.810 0 +0
2018-03-29 2018-03-27 3.950 0 +0
2018-03-28 2018-03-26 3.840 0 +0
2018-03-27 2018-03-23 3.840 0 +0
2018-03-26 2018-03-22 4.010 0 +0
2018-03-23 2018-03-21 4.040 0 +0
2018-03-22 2018-03-20 4.100 0 +0
2018-03-21 2018-03-19 4.000 0 +0
2018-03-20 2018-03-16 4.090 0 +0
2018-03-19 2018-03-15 4.220 0 +0
2018-03-16 2018-03-14 3.920 0 +0
2018-03-15 2018-03-13 3.890 0 +0
2018-03-14 2018-03-12 3.870 0 +0
2018-03-13 2018-03-09 3.890 0 +0
2018-03-12 2018-03-08 3.880 0 +0
2018-03-09 2018-03-07 3.820 0 +0
2018-03-08 2018-03-06 3.880 0 +0
2018-03-07 2018-03-05 3.760 0 +0
2018-03-06 2018-03-02 3.900 0 +0
2018-03-05 2018-03-01 3.930 0 +0
2018-03-02 2018-02-28 3.960 0 +0
2018-03-01 2018-02-27 3.940 0 +0
2018-02-28 2018-02-26 3.950 0 +0
2018-02-27 2018-02-23 3.940 0 +0
2018-02-26 2018-02-22 3.850 0 +0
2018-02-23 2018-02-21 3.840 0 +0
2018-02-22 2018-02-20 3.870 0 +0
2018-02-21 2018-02-15 3.830 0 +0
2018-02-20 2018-02-13 3.920 0 +0
2018-02-14 2018-02-12 3.620 0 +0
2018-02-13 2018-02-09 3.570 0 +0
2018-02-12 2018-02-08 3.800 0 +0
2018-02-09 2018-02-07 3.730 0 +0
2018-02-08 2018-02-06 3.720 0 +0
2018-02-07 2018-02-05 3.960 0 +0
2018-02-06 2018-02-02 4.130 0 +0
2018-02-05 2018-02-01 4.300 0 +0
2018-02-02 2018-01-31 4.240 0 +0
2018-02-01 2018-01-30 4.240 0 +0
2018-01-31 2018-01-29 4.330 0 +0
2018-01-30 2018-01-26 4.500 0 +0
2018-01-29 2018-01-25 4.090 0 +0
2018-01-26 2018-01-24 4.090 0 +0
2018-01-25 2018-01-23 4.090 0 +0
2018-01-24 2018-01-22 4.020 0 +0
2018-01-23 2018-01-19 4.070 0 +0
2018-01-22 2018-01-18 4.080 0 +0
2018-01-19 2018-01-17 4.090 0 +0
2018-01-18 2018-01-16 4.100 0 +0
2018-01-17 2018-01-15 4.080 0 +0
2018-01-16 2018-01-12 4.130 0 +0
2018-01-15 2018-01-11 4.070 0 +0
2018-01-12 2018-01-10 4.050 0 +0
2018-01-11 2018-01-09 4.090 0 +0
2018-01-10 2018-01-08 4.130 0 +0
2018-01-09 2018-01-05 4.260 0 +0
2018-01-08 2018-01-04 4.240 0 +0
2018-01-05 2018-01-03 4.170 0 +0
2018-01-04 2018-01-02 4.100 0 +0
2018-01-03 2017-12-29 4.060 0 +0
2018-01-02 2017-12-28 4.100 0 +0
2017-12-29 2017-12-27 4.040 0 +0
2017-12-28 2017-12-22 3.960 0 +0
2017-12-27 2017-12-21 3.960 0 +0
2017-12-22 2017-12-20 3.900 0 +0
2017-12-21 2017-12-19 3.970 0 +0
2017-12-20 2017-12-18 3.930 0 +0
2017-12-19 2017-12-15 3.920 0 +0
2017-12-18 2017-12-14 3.970 0 +0
2017-12-15 2017-12-13 3.800 0 +0
2017-12-14 2017-12-12 3.770 0 +0
2017-12-13 2017-12-11 3.780 0 +0
2017-12-12 2017-12-08 3.740 0 +0
2017-12-11 2017-12-07 3.710 0 +0
2017-12-08 2017-12-06 3.730 0 +0
2017-12-07 2017-12-05 3.840 0 +0
2017-12-06 2017-12-04 3.860 0 +0
2017-12-05 2017-12-01 3.900 0 +0
2017-12-04 2017-11-30 3.980 0 +0
2017-12-01 2017-11-29 3.960 0 +0
2017-11-30 2017-11-28 4.010 0 +0
2017-11-29 2017-11-27 4.070 0 +0
2017-11-28 2017-11-24 4.030 0 +0
2017-11-27 2017-11-23 4.070 0 +0
2017-11-24 2017-11-22 4.000 0 +0
2017-11-23 2017-11-21 3.920 0 +0
2017-11-22 2017-11-20 3.980 0 +0
2017-11-21 2017-11-17 4.090 0 +0
2017-11-20 2017-11-16 4.220 0 +0
2017-11-17 2017-11-15 4.280 0 +0
2017-11-16 2017-11-14 4.340 0 +0
2017-11-15 2017-11-13 4.410 0 +0
2017-11-14 2017-11-10 4.400 0 +0
2017-11-13 2017-11-09 4.400 0 +0
2017-11-10 2017-11-08 4.430 0 +0
2017-11-09 2017-11-07 4.410 0 +0
2017-11-08 2017-11-06 4.450 0 +0
2017-11-07 2017-11-03 4.540 0 +0
2017-11-06 2017-11-02 4.530 0 +0
2017-11-03 2017-11-01 4.560 0 +0
2017-11-02 2017-10-31 4.580 0 +0
2017-11-01 2017-10-30 4.600 0 +0
2017-10-31 2017-10-27 4.730 0 +0
2017-10-30 2017-10-26 4.650 0 +0
2017-10-27 2017-10-25 4.680 0 +0
2017-10-26 2017-10-24 4.520 0 +0
2017-10-25 2017-10-23 4.530 0 +0
2017-10-24 2017-10-20 4.570 0 +0
2017-10-23 2017-10-19 4.510 0 +0
2017-10-20 2017-10-18 4.610 0 +0
2017-10-19 2017-10-17 4.590 0 +0
2017-10-18 2017-10-16 4.670 0 +0
2017-10-17 2017-10-13 4.610 0 +0
2017-10-16 2017-10-12 4.710 0 +0
2017-10-13 2017-10-11 4.690 0 +0
2017-10-12 2017-10-10 4.610 0 +0
2017-10-11 2017-10-09 4.500 0 +0
2017-10-10 2017-10-06 4.510 0 +0
2017-10-09 2017-10-04 4.370 0 +0
2017-10-06 2017-10-03 4.400 0 +0
2017-10-04 2017-09-29 4.480 0 +0
2017-10-03 2017-09-28 4.450 0 +0
2017-09-29 2017-09-27 4.520 0 +0
2017-09-28 2017-09-26 4.540 0 +0
2017-09-27 2017-09-25 4.380 0 +0
2017-09-26 2017-09-22 4.540 0 +0
2017-09-25 2017-09-21 4.670 0 +0
2017-09-22 2017-09-20 4.550 0 +0
2017-09-21 2017-09-19 4.510 0 +0
2017-09-20 2017-09-18 4.540 0 +0
2017-09-19 2017-09-15 4.520 0 +0
2017-09-18 2017-09-14 4.610 0 +0
2017-09-15 2017-09-13 4.670 0 +0
2017-09-14 2017-09-12 4.620 0 +0
2017-09-13 2017-09-11 4.620 0 +0
2017-09-12 2017-09-08 4.660 0 +0
2017-09-11 2017-09-07 4.690 0 +0
2017-09-08 2017-09-06 4.590 0 +0
2017-09-07 2017-09-05 4.550 0 +0
2017-09-06 2017-09-04 4.480 0 +0
2017-09-05 2017-09-01 4.660 0 +0
2017-09-04 2017-08-31 4.660 0 +0
2017-09-01 2017-08-30 4.700 0 +0
2017-08-31 2017-08-29 4.850 0 +0
2017-08-30 2017-08-28 4.790 0 +0
2017-08-29 2017-08-25 4.710 0 +0
2017-08-28 2017-08-24 4.830 0 +0
2017-08-25 2017-08-22 4.700 0 +0
2017-08-24 2017-08-21 4.950 0 +0
2017-08-22 2017-08-18 4.740 0 +0
2017-08-21 2017-08-17 4.560 0 +0
2017-08-18 2017-08-16 4.250 0 +0
2017-08-17 2017-08-15 4.250 0 +0
2017-08-16 2017-08-14 4.220 0 +0
2017-08-15 2017-08-11 4.170 0 +0
2017-08-14 2017-08-10 4.310 0 +0
2017-08-11 2017-08-09 4.450 0 +0
2017-08-10 2017-08-08 4.530 0 +0
2017-08-09 2017-08-07 4.490 0 +0
2017-08-08 2017-08-04 4.420 0 +0
2017-08-07 2017-08-03 4.280 0 +0
2017-08-04 2017-08-02 4.310 0 +0
2017-08-03 2017-08-01 4.360 0 +0
2017-08-02 2017-07-31 4.310 0 +0
2017-08-01 2017-07-28 4.260 0 +0
2017-07-31 2017-07-27 4.290 0 +0
2017-07-28 2017-07-26 4.350 0 +0
2017-07-27 2017-07-25 4.380 0 +0
2017-07-26 2017-07-24 4.330 0 +0
2017-07-25 2017-07-21 4.300 0 +0
2017-07-24 2017-07-20 4.370 0 +0
2017-07-21 2017-07-19 4.450 0 +0
2017-07-20 2017-07-18 4.350 0 +0
2017-07-19 2017-07-17 4.280 0 +0
2017-07-18 2017-07-14 4.410 0 +0
2017-07-17 2017-07-13 4.380 0 +0
2017-07-14 2017-07-12 4.400 0 +0
2017-07-13 2017-07-11 4.540 0 +0
2017-07-12 2017-07-10 4.480 0 +0
2017-07-11 2017-07-07 4.540 0 +0
2017-07-10 2017-07-06 4.600 0 +0
2017-07-07 2017-07-05 4.390 0 +0
2017-07-06 2017-07-04 4.360 0 +0
2017-07-05 2017-07-03 4.400 0 +0
2017-07-04 2017-06-30 4.330 0 +0
2017-07-03 2017-06-29 4.530 0 +0
2017-06-30 2017-06-28 4.510 0 +0
2017-06-29 2017-06-27 4.420 0 +0
2017-06-28 2017-06-26 4.440 0 +0
2017-06-27 2017-06-23 4.470 0 +0
2017-06-26 2017-06-22 4.470 0 +0
2017-06-23 2017-06-21 4.500 0 +0
2017-06-22 2017-06-20 4.450 0 +0
2017-06-21 2017-06-19 4.590 0 +0
2017-06-20 2017-06-16 4.590 0 +0
2017-06-19 2017-06-15 4.620 0 +0
2017-06-16 2017-06-14 4.660 0 +0
2017-06-15 2017-06-13 4.630 0 +0
2017-06-14 2017-06-12 4.610 0 +0
2017-06-13 2017-06-09 4.820 0 +0
2017-06-12 2017-06-08 4.690 0 +0
2017-06-09 2017-06-07 4.200 0 +0
2017-06-08 2017-06-06 4.110 0 +0
2017-06-07 2017-06-05 4.120 0 +0
2017-06-06 2017-06-02 4.060 0 +0
2017-06-05 2017-06-01 4.060 0 +0
2017-06-02 2017-05-31 4.150 0 +0
2017-06-01 2017-05-29 4.150 0 +0
2017-05-31 2017-05-26 4.190 0 +0
2017-05-29 2017-05-25 4.210 0 +0
2017-05-26 2017-05-24 4.210 0 +0
2017-05-25 2017-05-23 4.160 0 +0
2017-05-24 2017-05-22 4.310 0 +0
2017-05-23 2017-05-19 4.460 0 +0
2017-05-22 2017-05-18 4.440 0 +0
2017-05-19 2017-05-17 4.540 0 +0
2017-05-18 2017-05-16 4.370 0 +0
2017-05-17 2017-05-15 4.400 0 +0
2017-05-16 2017-05-12 4.390 0 +0
2017-05-15 2017-05-11 4.600 0 +0
2017-05-12 2017-05-10 4.690 0 +0
2017-05-11 2017-05-09 4.720 0 +0
2017-05-10 2017-05-08 4.700 0 +0
2017-05-09 2017-05-05 4.900 0 +0
2017-05-08 2017-05-04 5.060 0 +0
2017-05-05 2017-05-02 5.060 0 +0
2017-05-04 2017-04-28 5.100 0 +0
2017-05-02 2017-04-27 5.090 0 +0
2017-04-28 2017-04-26 5.190 0 +0
2017-04-27 2017-04-25 5.200 0 +0
2017-04-26 2017-04-24 5.080 0 +0
2017-04-25 2017-04-21 5.210 0 +0
2017-04-24 2017-04-20 5.200 0 +0
2017-04-21 2017-04-19 5.260 0 +0
2017-04-20 2017-04-18 5.360 0 +0
2017-04-19 2017-04-13 5.510 0 +0
2017-04-18 2017-04-12 5.550 0 +0
2017-04-13 2017-04-11 5.530 0 +0
2017-04-12 2017-04-10 5.540 0 +0
2017-04-11 2017-04-07 5.590 0 +0
2017-04-10 2017-04-06 5.590 0 +0
2017-04-07 2017-04-05 5.640 0 +0
2017-04-06 2017-04-03 5.580 0 +0
2017-04-05 2017-03-31 5.560 0 +0
2017-04-03 2017-03-30 5.600 0 +0
2017-03-31 2017-03-29 5.640 0 +0
2017-03-30 2017-03-28 5.660 0 +0
2017-03-29 2017-03-27 5.600 0 +0
2017-03-28 2017-03-24 5.710 0 +0
2017-03-27 2017-03-23 5.670 0 +0
2017-03-24 2017-03-22 5.630 0 +0
2017-03-23 2017-03-21 5.770 0 +0
2017-03-22 2017-03-20 5.770 0 +0
2017-03-21 2017-03-17 5.850 0 +0
2017-03-20 2017-03-16 5.940 0 +0
2017-03-17 2017-03-15 5.820 0 +0
2017-03-16 2017-03-14 5.880 0 +0
2017-03-15 2017-03-13 6.010 0 +0
2017-03-14 2017-03-10 6.300 0 +0
2017-03-13 2017-03-09 5.480 0 +0
2017-03-10 2017-03-08 5.530 0 +0
2017-03-09 2017-03-07 5.480 0 +0
2017-03-08 2017-03-06 5.500 0 +0
2017-03-07 2017-03-03 5.510 0 +0
2017-03-06 2017-03-02 5.680 0 +0
2017-03-03 2017-03-01 5.830 0 +0
2017-03-02 2017-02-28 5.710 0 +0
2017-03-01 2017-02-27 5.830 0 +0
2017-02-28 2017-02-24 5.930 0 +0
2017-02-27 2017-02-23 6.070 0 +0
2017-02-24 2017-02-22 6.070 0 +0
2017-02-23 2017-02-21 5.920 0 +0
2017-02-22 2017-02-20 5.910 0 +0
2017-02-21 2017-02-17 5.940 0 +0
2017-02-20 2017-02-16 6.040 0 +0
2017-02-17 2017-02-15 5.960 0 +0
2017-02-16 2017-02-14 6.020 0 +0
2017-02-15 2017-02-13 6.110 0 +0
2017-02-14 2017-02-10 5.760 0 +0
2017-02-13 2017-02-09 5.580 0 +0
2017-02-10 2017-02-08 5.620 0 +0
2017-02-09 2017-02-07 5.320 0 +0
2017-02-08 2017-02-06 5.330 0 +0
2017-02-07 2017-02-03 5.340 0 +0
2017-02-06 2017-02-02 5.210 0 +0
2017-02-03 2017-02-01 5.200 0 +0
2017-02-02 2017-01-27 5.220 0 +0
2017-02-01 2017-01-25 5.210 0 +0
2017-01-26 2017-01-24 5.370 0 +0
2017-01-25 2017-01-23 5.300 0 +0
2017-01-24 2017-01-20 5.360 0 +0
2017-01-23 2017-01-19 5.250 0 +0
2017-01-20 2017-01-18 5.180 0 +0
2017-01-19 2017-01-17 5.090 0 +0
2017-01-18 2017-01-16 5.180 0 +0
2017-01-17 2017-01-13 5.220 0 +0
2017-01-16 2017-01-12 5.320 0 +0
2017-01-13 2017-01-11 5.110 0 +0
2017-01-12 2017-01-10 5.070 0 +0
2017-01-11 2017-01-09 5.010 0 +0
2017-01-10 2017-01-06 5.080 0 +0
2017-01-09 2017-01-05 5.170 0 +0
2017-01-06 2017-01-04 5.090 0 +0
2017-01-05 2017-01-03 5.060 0 +0
2017-01-04 2016-12-30 5.100 0 +0
2017-01-03 2016-12-29 4.980 0 +0
2016-12-30 2016-12-28 5.020 0 +0
2016-12-29 2016-12-23 5.070 0 +0
2016-12-28 2016-12-22 5.130 0 +0
2016-12-23 2016-12-21 5.130 0 +0
2016-12-22 2016-12-20 5.120 0 +0
2016-12-21 2016-12-19 5.120 0 +0
2016-12-20 2016-12-16 5.200 0 +0
2016-12-19 2016-12-15 5.150 0 +0
2016-12-16 2016-12-14 5.220 0 +0
2016-12-15 2016-12-13 5.380 0 +0
2016-12-14 2016-12-12 5.320 0 +0
2016-12-13 2016-12-09 5.540 0 +0
2016-12-12 2016-12-08 5.710 0 +0
2016-12-09 2016-12-07 5.180 0 +0
2016-12-08 2016-12-06 5.160 0 +0
2016-12-07 2016-12-05 5.400 0 +0
2016-12-06 2016-12-02 5.500 0 +0
2016-12-05 2016-12-01 5.540 0 +0
2016-12-02 2016-11-30 5.600 0 +0
2016-12-01 2016-11-29 5.560 0 +0
2016-11-30 2016-11-28 5.540 0 +0
2016-11-29 2016-11-25 5.540 0 +0
2016-11-28 2016-11-24 5.450 0 +0
2016-11-25 2016-11-23 5.540 0 +0
2016-11-24 2016-11-22 5.510 0 +0
2016-11-23 2016-11-21 5.550 0 +0
2016-11-22 2016-11-18 5.530 0 +0
2016-11-21 2016-11-17 5.440 0 +0
2016-11-18 2016-11-16 5.460 0 +0
2016-11-17 2016-11-15 5.450 0 +0
2016-11-16 2016-11-14 5.430 0 +0
2016-11-15 2016-11-11 5.430 0 +0
2016-11-14 2016-11-10 5.390 0 +0
2016-11-11 2016-11-09 5.240 0 +0
2016-11-10 2016-11-08 5.270 0 +0
2016-11-09 2016-11-07 5.320 0 +0
2016-11-08 2016-11-04 5.250 0 +0
2016-11-07 2016-11-03 5.260 0 +0
2016-11-04 2016-11-02 5.300 0 +0
2016-11-03 2016-11-01 5.350 0 +0
2016-11-02 2016-10-31 5.780 0 +0
2016-11-01 2016-10-28 5.780 0 +0
2016-10-31 2016-10-27 5.920 0 +0
2016-10-28 2016-10-26 5.860 0 +0
2016-10-27 2016-10-25 5.740 0 +0
2016-10-26 2016-10-24 5.730 0 +0
2016-10-25 2016-10-20 5.960 0 +0
2016-10-24 2016-10-19 5.940 0 +0
2016-10-20 2016-10-18 6.030 0 +0
2016-10-19 2016-10-17 5.960 0 +0
2016-10-18 2016-10-14 5.980 0 +0
2016-10-17 2016-10-13 5.970 0 +0
2016-10-14 2016-10-12 6.030 0 +0
2016-10-13 2016-10-11 6.100 0 +0
2016-10-12 2016-10-07 6.340 0 +0
2016-10-11 2016-10-06 6.340 0 +0
2016-10-07 2016-10-05 5.880 0 +0
2016-10-06 2016-10-04 5.760 0 +0
2016-10-05 2016-10-03 5.840 0 +0
2016-10-04 2016-09-30 5.940 0 +0
2016-10-03 2016-09-29 6.030 0 +0
2016-09-30 2016-09-28 5.960 0 +0
2016-09-29 2016-09-27 6.000 0 +0
2016-09-28 2016-09-26 5.920 0 +0
2016-09-27 2016-09-23 6.250 0 +0
2016-09-26 2016-09-22 6.310 0 +0
2016-09-23 2016-09-21 6.300 0 +0
2016-09-22 2016-09-20 6.130 0 +0
2016-09-21 2016-09-19 6.180 0 +0
2016-09-20 2016-09-15 6.230 0 +0
2016-09-19 2016-09-14 6.140 0 +0
2016-09-15 2016-09-13 6.110 0 +0
2016-09-14 2016-09-12 6.260 0 +0
2016-09-13 2016-09-09 6.280 0 +0
2016-09-12 2016-09-08 6.600 0 +0
2016-09-09 2016-09-07 4.750 0 +0
2016-09-08 2016-09-06 4.720 0 +0
2016-09-07 2016-09-05 4.680 0 +0
2016-09-06 2016-09-02 4.580 0 +0
2016-09-05 2016-09-01 4.590 0 +0
2016-09-02 2016-08-31 4.630 0 +0
2016-09-01 2016-08-30 4.710 0 +0
2016-08-31 2016-08-29 4.690 0 +0
2016-08-30 2016-08-26 4.710 0 +0
2016-08-29 2016-08-25 4.730 0 +0
2016-08-26 2016-08-24 4.700 0 +0
2016-08-25 2016-08-23 4.730 0 +0
2016-08-24 2016-08-22 4.660 0 +0
2016-08-23 2016-08-19 4.680 0 +0
2016-08-22 2016-08-18 4.800 0 +0
2016-08-19 2016-08-17 4.860 0 +0
2016-08-18 2016-08-16 4.920 0 +0
2016-08-17 2016-08-15 4.730 0 +0
2016-08-16 2016-08-12 4.770 0 +0
2016-08-15 2016-08-11 4.710 0 +0
2016-08-12 2016-08-10 4.630 0 +0
2016-08-11 2016-08-09 4.610 0 +0
2016-08-10 2016-08-08 4.550 0 +0
2016-08-09 2016-08-05 4.420 0 +0
2016-08-08 2016-08-04 4.380 0 +0
2016-08-05 2016-08-03 4.400 0 +0
2016-08-04 2016-08-01 4.340 0 +0
2016-08-03 2016-07-29 4.330 0 +0
2016-08-01 2016-07-28 4.430 0 +0
2016-07-29 2016-07-27 4.440 0 +0
2016-07-28 2016-07-26 4.590 0 +0
2016-07-27 2016-07-25 4.550 0 +0
2016-07-26 2016-07-22 4.580 0 +0
2016-07-25 2016-07-21 4.600 0 +0
2016-07-22 2016-07-20 4.600 0 +0
2016-07-21 2016-07-19 4.610 0 +0
2016-07-20 2016-07-18 4.670 0 +0
2016-07-19 2016-07-15 4.710 0 +0
2016-07-18 2016-07-14 4.710 0 +0
2016-07-15 2016-07-13 4.700 0 +0
2016-07-14 2016-07-12 4.700 0 +0
2016-07-13 2016-07-11 4.640 0 +0
2016-07-12 2016-07-08 4.620 0 +0
2016-07-11 2016-07-07 4.570 0 +0
2016-07-08 2016-07-06 4.570 0 +0
2016-07-07 2016-07-05 4.600 0 +0
2016-07-06 2016-07-04 4.590 0 +0
2016-07-05 2016-06-30 4.680 0 +0
2016-07-04 2016-06-29 4.720 0 +0
2016-06-30 2016-06-28 4.770 0 +0
2016-06-29 2016-06-27 4.580 0 +0
2016-06-28 2016-06-24 4.430 0 +0
2016-06-27 2016-06-23 4.540 0 +0
2016-06-24 2016-06-22 4.420 0 +0
2016-06-23 2016-06-21 4.200 0 +0
2016-06-22 2016-06-20 4.170 0 +0
2016-06-21 2016-06-17 4.170 0 +0
2016-06-20 2016-06-16 4.210 0 +0
2016-06-17 2016-06-15 4.250 0 +0
2016-06-16 2016-06-14 4.210 0 +0
2016-06-15 2016-06-13 4.120 0 +0
2016-06-14 2016-06-10 4.270 0 +0
2016-06-13 2016-06-08 4.370 0 +0
2016-06-10 2016-06-07 4.490 0 +0
2016-06-08 2016-06-06 4.500 0 +0
2016-06-07 2016-06-03 4.380 0 +0
2016-06-06 2016-06-02 4.420 0 +0
2016-06-03 2016-06-01 4.290 0 +0
2016-06-02 2016-05-31 4.320 0 +0
2016-06-01 2016-05-30 4.240 0 +0
2016-05-31 2016-05-27 4.270 0 +0
2016-05-30 2016-05-26 4.190 0 +0
2016-05-27 2016-05-25 4.250 0 +0
2016-05-26 2016-05-24 4.180 0 +0
2016-05-25 2016-05-23 4.180 0 +0
2016-05-24 2016-05-20 4.160 0 +0
2016-05-23 2016-05-19 4.160 0 +0
2016-05-20 2016-05-18 4.280 0 +0
2016-05-19 2016-05-17 4.380 0 +0
2016-05-18 2016-05-16 4.360 0 +0
2016-05-17 2016-05-13 4.390 0 +0
2016-05-16 2016-05-12 4.440 0 +0
2016-05-13 2016-05-11 4.530 0 +0
2016-05-12 2016-05-10 4.570 0 +0
2016-05-11 2016-05-09 4.580 0 -20,000
2016-05-10 2016-05-06 4.680 20,000 +20,000 0.01% 93,600
2016-04-28 2016-04-26 4.840 0 -2,000
2016-04-27 2016-04-25 4.950 2,000 +2,000 0.00% 9,900
2016-04-19 2016-04-15 4.750 0 -1,315,000
2016-04-15 2016-04-13 4.760 1,315,000 -70,000 0.53% 6,259,400
2016-04-14 2016-04-12 4.650 1,385,000 -10,000 0.55% 6,440,250
2016-04-13 2016-04-11 4.630 1,395,000 +28,000 0.56% 6,458,850
2016-04-07 2016-04-05 4.590 1,367,000 +30,000 0.55% 6,274,530
2016-03-24 2016-03-22 4.560 1,337,000 -16,000 0.53% 6,096,720
2016-03-23 2016-03-21 4.680 1,353,000 -2,000 0.54% 6,332,040
2016-03-22 2016-03-18 4.530 1,355,000 -12,000 0.54% 6,138,150
2016-03-17 2016-03-15 4.340 1,367,000 +2,000 0.55% 5,932,780
2016-03-16 2016-03-14 4.410 1,365,000 +4,000 0.55% 6,019,650
2016-03-15 2016-03-11 4.310 1,361,000 -8,000 0.54% 5,865,910
2016-03-11 2016-03-09 4.360 1,369,000 +4,000 0.55% 5,968,840
2016-03-10 2016-03-08 4.530 1,365,000 +14,000 0.55% 6,183,450
2016-03-08 2016-03-04 4.410 1,351,000 -12,000 0.54% 5,957,910
2016-03-04 2016-03-02 4.310 1,363,000 +16,000 0.55% 5,874,530
2016-03-01 2016-02-26 4.290 1,347,000 -10,000 0.54% 5,778,630
2016-02-29 2016-02-25 4.220 1,357,000 -4,000 0.54% 5,726,540
2016-02-26 2016-02-24 4.550 1,361,000 +10,000 0.54% 6,192,550
2016-02-23 2016-02-19 4.440 1,351,000 -10,000 0.54% 5,998,440
2016-02-22 2016-02-18 4.430 1,361,000 +2,000 0.54% 6,029,230
2016-02-19 2016-02-17 4.250 1,359,000 +12,000 0.54% 5,775,750
2016-02-17 2016-02-15 4.060 1,347,000 +20,000 0.54% 5,468,820
2016-02-15 2016-02-11 3.960 1,327,000 -154,000 0.53% 5,254,920
2016-02-01 2016-01-28 4.220 1,481,000 -16,000 0.59% 6,249,820
2016-01-29 2016-01-27 4.480 1,497,000 -60,000 0.60% 6,706,560
2016-01-28 2016-01-26 4.010 1,557,000 +30,000 0.62% 6,243,570
2016-01-27 2016-01-25 4.160 1,527,000 -100,000 0.61% 6,352,320
2016-01-25 2016-01-21 3.820 1,627,000 +6,000 0.65% 6,215,140
2016-01-22 2016-01-20 4.010 1,621,000 -10,000 0.65% 6,500,210
2016-01-21 2016-01-19 4.080 1,631,000 -2,000 0.65% 6,654,480
2016-01-20 2016-01-18 3.800 1,633,000 +4,000 0.65% 6,205,400
2016-01-19 2016-01-15 3.880 1,629,000 +42,000 0.65% 6,320,520
2016-01-18 2016-01-14 4.140 1,587,000 +14,000 0.63% 6,570,180
2016-01-15 2016-01-13 4.050 1,573,000 +20,000 0.63% 6,370,650
2016-01-13 2016-01-11 4.230 1,553,000 +4,000 0.62% 6,569,190
2016-01-11 2016-01-07 4.410 1,549,000 +80,000 0.62% 6,831,090
2016-01-07 2016-01-05 4.830 1,469,000 +60,000 0.59% 7,095,270
2015-12-28 2015-12-22 5.270 1,409,000 -16,000 0.56% 7,425,430
2015-12-23 2015-12-21 5.220 1,425,000 +22,000 0.57% 7,438,500
2015-12-22 2015-12-18 5.240 1,403,000 +18,000 0.56% 7,351,720
2015-12-18 2015-12-16 5.440 1,385,000 +8,000 0.55% 7,534,400
2015-12-17 2015-12-15 5.440 1,377,000 +10,000 0.55% 7,490,880
2015-12-15 2015-12-11 5.260 1,367,000 +90,000 0.55% 7,190,420
2015-12-11 2015-12-09 5.450 1,277,000 +6,000 0.51% 6,959,650
2015-12-10 2015-12-08 5.420 1,271,000 +12,000 0.51% 6,888,820
2015-12-09 2015-12-07 5.550 1,259,000 +10,000 0.50% 6,987,450
2015-12-08 2015-12-04 5.600 1,249,000 +10,000 0.50% 6,994,400
2015-12-07 2015-12-03 5.750 1,239,000 +288,000 0.50% 7,124,250
2015-12-04 2015-12-02 5.860 951,000 -126,000 0.38% 5,572,860
2015-12-03 2015-12-01 5.420 1,077,000 -16,000 0.43% 5,837,340
2015-12-02 2015-11-30 5.250 1,093,000 +30,000 0.44% 5,738,250
2015-12-01 2015-11-27 5.360 1,063,000 +16,000 0.43% 5,697,680
2015-11-30 2015-11-26 5.680 1,047,000 -12,000 0.42% 5,946,960
2015-11-27 2015-11-25 5.550 1,059,000 +2,000 0.42% 5,877,450
2015-11-25 2015-11-23 5.530 1,057,000 -16,000 0.42% 5,845,210
2015-11-24 2015-11-20 5.660 1,073,000 -316,000 0.43% 6,073,180
2015-11-23 2015-11-19 5.570 1,389,000 -306,000 0.56% 7,736,730
2015-11-20 2015-11-18 5.300 1,695,000 -206,000 0.68% 8,983,500
2015-11-19 2015-11-17 5.310 1,901,000 -222,000 0.76% 10,094,310
2015-11-18 2015-11-16 5.580 2,123,000 -80,000 0.85% 11,846,340
2015-11-10 2015-11-06 5.630 2,203,000 +10,000 0.88% 12,402,890
2015-11-06 2015-11-04 5.740 2,193,000 +12,000 0.88% 12,587,820
2015-11-05 2015-11-03 5.450 2,181,000 -90,000 0.87% 11,886,450
2015-11-04 2015-11-02 5.250 2,271,000 +10,000 0.91% 11,922,750
2015-11-03 2015-10-30 5.570 2,261,000 +106,000 0.90% 12,593,770
2015-11-02 2015-10-29 5.830 2,155,000 +4,000 0.86% 12,563,650
2015-10-29 2015-10-27 5.800 2,151,000 -280,000 0.86% 12,475,800
2015-10-28 2015-10-26 5.930 2,431,000 +236,000 0.97% 14,415,830
2015-10-27 2015-10-23 6.680 2,195,000 +10,000 0.88% 14,662,600
2015-10-26 2015-10-22 6.640 2,185,000 -272,000 0.87% 14,508,400
2015-10-23 2015-10-20 6.350 2,457,000 -5,000 0.98% 15,601,950
2015-10-22 2015-10-19 6.350 2,462,000 -22,000 0.98% 15,633,700
2015-10-20 2015-10-16 6.340 2,484,000 +14,000 0.99% 15,748,560
2015-10-19 2015-10-15 5.850 2,470,000 -140,000 0.99% 14,449,500
2015-10-16 2015-10-14 5.190 2,610,000 +10,000 1.04% 13,545,900
2015-10-15 2015-10-13 5.220 2,600,000 +30,000 1.04% 13,572,000
2015-10-13 2015-10-09 5.120 2,570,000 +22,000 1.03% 13,158,400
2015-10-12 2015-10-08 5.290 2,548,000 -2,000 1.02% 13,478,920
2015-10-09 2015-10-07 5.440 2,550,000 +2,000 1.02% 13,872,000
2015-10-08 2015-10-06 5.100 2,548,000 -42,000 1.02% 12,994,800
2015-10-07 2015-10-05 5.190 2,590,000 -12,000 1.04% 13,442,100
2015-10-06 2015-10-02 5.170 2,602,000 -22,000 1.04% 13,452,340
2015-10-05 2015-09-30 5.090 2,624,000 +50,000 1.05% 13,356,160
2015-10-02 2015-09-29 5.280 2,574,000 +6,000 1.03% 13,590,720
2015-09-30 2015-09-25 5.150 2,568,000 -58,000 1.03% 13,225,200
2015-09-29 2015-09-24 4.870 2,626,000 -10,000 1.05% 12,788,620
2015-09-24 2015-09-22 4.830 2,636,000 +6,000 1.05% 12,731,880
2015-09-23 2015-09-21 4.800 2,630,000 +10,000 1.05% 12,624,000
2015-09-18 2015-09-16 4.860 2,620,000 -2,000 1.05% 12,733,200
2015-09-17 2015-09-15 4.600 2,622,000 +14,000 1.05% 12,061,200
2015-09-16 2015-09-14 4.740 2,608,000 +220,000 1.04% 12,361,920
2015-09-15 2015-09-11 4.840 2,388,000 -8,000 0.96% 11,557,920
2015-09-14 2015-09-10 4.810 2,396,000 -4,000 0.96% 11,524,760
2015-09-11 2015-09-09 4.970 2,400,000 +10,000 0.96% 11,928,000
2015-09-09 2015-09-07 4.720 2,390,000 -14,000 0.96% 11,280,800
2015-09-08 2015-09-04 4.610 2,404,000 +14,000 0.96% 11,082,440
2015-09-07 2015-09-02 4.750 2,390,000 +90,000 0.96% 11,352,500
2015-09-04 2015-09-01 4.660 2,300,000 +38,000 0.92% 10,718,000
2015-09-02 2015-08-31 5.130 2,262,000 +14,000 0.90% 11,604,060
2015-09-01 2015-08-28 5.340 2,248,000 +320,000 0.90% 12,004,320
2015-08-31 2015-08-27 5.150 1,928,000 -4,000 0.77% 9,929,200
2015-08-28 2015-08-26 4.810 1,932,000 -52,000 0.77% 9,292,920
2015-08-27 2015-08-25 4.620 1,984,000 -84,000 0.79% 9,166,080
2015-08-26 2015-08-24 4.330 2,068,000 -104,000 0.83% 8,954,440
2015-08-25 2015-08-21 5.550 2,172,000 +58,000 0.87% 12,054,600
2015-08-24 2015-08-20 5.780 2,114,000 +86,000 0.85% 12,218,920
2015-08-21 2015-08-19 6.430 2,028,000 -232,000 0.81% 13,040,040
2015-08-20 2015-08-18 5.850 2,260,000 +196,000 0.90% 13,221,000
2015-08-19 2015-08-17 7.080 2,064,000 +160,000 0.83% 14,613,120
2015-08-18 2015-08-14 7.340 1,904,000 -18,000 0.76% 13,975,360
2015-08-17 2015-08-13 7.040 1,922,000 -150,000 0.77% 13,530,880
2015-08-14 2015-08-12 6.090 2,072,000 -192,000 0.83% 12,618,480
2015-08-13 2015-08-11 5.930 2,264,000 +326,000 0.91% 13,425,520
2015-08-12 2015-08-10 6.290 1,938,000 -64,000 0.78% 12,190,020
2015-08-11 2015-08-07 5.070 2,002,000 -86,000 0.80% 10,150,140
2015-08-10 2015-08-06 4.390 2,088,000 +2,000 0.84% 9,166,320
2015-08-07 2015-08-05 4.500 2,086,000 +4,000 0.83% 9,387,000
2015-08-06 2015-08-04 4.400 2,082,000 -72,000 0.83% 9,160,800
2015-08-05 2015-08-03 4.090 2,154,000 +154,000 0.86% 8,809,860
2015-08-04 2015-07-31 4.260 2,000,000 +12,000 0.80% 8,520,000
2015-08-03 2015-07-30 4.470 1,988,000 +36,000 0.80% 8,886,360
2015-07-31 2015-07-29 4.620 1,952,000 -176,000 0.78% 9,018,240
2015-07-30 2015-07-28 4.370 2,128,000 -10,000 0.85% 9,299,360
2015-07-29 2015-07-27 4.130 2,138,000 +214,000 0.86% 8,829,940
2015-07-28 2015-07-24 4.690 1,924,000 -22,000 0.77% 9,023,560
2015-07-27 2015-07-23 4.580 1,946,000 -366,000 0.78% 8,912,680
2015-07-24 2015-07-22 4.320 2,312,000 -16,000 0.92% 9,987,840
2015-07-23 2015-07-21 4.250 2,328,000 +8,000 0.93% 9,894,000
2015-07-22 2015-07-20 4.190 2,320,000 +2,000 0.93% 9,720,800
2015-07-21 2015-07-17 4.210 2,318,000 +48,000 0.93% 9,758,780
2015-07-20 2015-07-16 4.070 2,270,000 -52,000 0.91% 9,238,900
2015-07-17 2015-07-15 3.980 2,322,000 +26,000 0.93% 9,241,560
2015-07-15 2015-07-13 4.530 2,296,000 -20,000 0.92% 10,400,880
2015-07-14 2015-07-10 4.170 2,316,000 +16,000 0.93% 9,657,720
2015-07-13 2015-07-09 3.450 2,300,000 +100,000 0.92% 7,935,000
2015-07-10 2015-07-08 2.680 2,200,000 +26,000 0.88% 5,896,000
2015-07-09 2015-07-07 3.100 2,174,000 +26,000 0.87% 6,739,400
2015-07-08 2015-07-06 3.860 2,148,000 -506,000 0.86% 8,291,280
2015-07-07 2015-07-03 4.810 2,654,000 +20,000 1.06% 12,765,740
2015-07-06 2015-07-02 5.480 2,634,000 +12,000 1.05% 14,434,320
2015-07-02 2015-06-29 6.250 2,622,000 +2,000 1.05% 16,387,500
2015-06-30 2015-06-26 6.660 2,620,000 +2,000 1.05% 17,449,200
2015-06-29 2015-06-25 6.920 2,618,000 -16,000 1.05% 18,116,560
2015-06-26 2015-06-24 7.340 2,634,000 -10,000 1.05% 19,333,560
2015-06-25 2015-06-23 6.910 2,644,000 -32,000 1.06% 18,270,040
2015-06-22 2015-06-18 6.800 2,676,000 +18,000 1.07% 18,196,800
2015-06-19 2015-06-17 6.890 2,658,000 +30,000 1.06% 18,313,620
2015-06-18 2015-06-16 6.700 2,628,000 +14,000 1.05% 17,607,600
2015-06-17 2015-06-15 7.200 2,614,000 +20,000 1.05% 18,820,800
2015-06-16 2015-06-12 7.590 2,594,000 +2,000 1.04% 19,688,460
2015-06-15 2015-06-11 6.990 2,592,000 -2,000 1.04% 18,118,080
2015-06-12 2015-06-10 6.770 2,594,000 +4,000 1.04% 17,561,380
2015-06-11 2015-06-09 6.800 2,590,000 +48,000 1.04% 17,612,000
2015-06-10 2015-06-08 7.600 2,542,000 -94,000 1.02% 19,319,200
2015-06-08 2015-06-04 7.700 2,636,000 +38,000 1.05% 20,297,200
2015-06-05 2015-06-03 7.510 2,598,000 +246,000 1.04% 19,510,980
2015-06-03 2015-06-01 7.180 2,352,000 -72,000 0.94% 16,887,360
2015-06-01 2015-05-28 6.530 2,424,000 +48,000 0.97% 15,828,720
2015-05-29 2015-05-27 6.950 2,376,000 +608,000 0.95% 16,513,200
2015-05-28 2015-05-26 7.030 1,768,000 -6,000 0.71% 12,429,040
2015-05-27 2015-05-22 6.480 1,774,000 +10,000 0.71% 11,495,520
2015-05-26 2015-05-21 6.590 1,764,000 +8,000 0.71% 11,624,760
2015-05-22 2015-05-20 6.780 1,756,000 +94,000 0.70% 11,905,680
2015-05-20 2015-05-18 6.590 1,662,000 +16,000 0.66% 10,952,580
2015-05-19 2015-05-15 6.550 1,646,000 +66,000 0.66% 10,781,300
2015-05-18 2015-05-14 6.260 1,580,000 +10,000 0.63% 9,890,800
2015-05-15 2015-05-13 6.490 1,570,000 +22,000 0.63% 10,189,300
2015-05-14 2015-05-12 5.890 1,548,000 -72,000 0.62% 9,117,720
2015-05-13 2015-05-11 6.150 1,620,000 -4,000 0.65% 9,963,000
2015-05-11 2015-05-07 5.360 1,624,000 +94,000 0.65% 8,704,640
2015-05-08 2015-05-06 5.530 1,530,000 -2,000 0.61% 8,460,900
2015-05-07 2015-05-05 5.910 1,532,000 +8,000 0.61% 9,054,120
2015-05-04 2015-04-29 6.420 1,524,000 +228,000 0.61% 9,784,080
2015-04-29 2015-04-27 7.120 1,296,000 +2,000 0.52% 9,227,520
2015-04-27 2015-04-23 7.360 1,294,000 +30,000 0.52% 9,523,840
2015-04-23 2015-04-21 6.890 1,264,000 +4,000 0.51% 8,708,960
2015-04-21 2015-04-17 7.470 1,260,000 +150,000 0.50% 9,412,200
2015-04-20 2015-04-16 7.850 1,110,000 +26,000 0.44% 8,713,500
2015-04-17 2015-04-15 7.250 1,084,000 -2,000 0.43% 7,859,000
2015-04-16 2015-04-14 7.700 1,086,000 -4,000 0.43% 8,362,200
2015-04-15 2015-04-13 7.950 1,090,000 +2,000 0.44% 8,665,500
2015-04-14 2015-04-10 8.270 1,088,000 -8,000 0.44% 8,997,760
2015-04-13 2015-04-09 8.290 1,096,000 +56,000 0.44% 9,085,840
2015-04-10 2015-04-08 7.240 1,040,000 +38,000 0.42% 7,529,600
2015-04-09 2015-04-02 5.290 1,002,000 -62,000 0.40% 5,300,580
2015-04-08 2015-04-01 4.400 1,064,000 -2,000 0.43% 4,681,600
2015-04-02 2015-03-31 4.200 1,066,000 -20,000 0.43% 4,477,200
2015-04-01 2015-03-30 4.320 1,086,000 -162,000 0.43% 4,691,520
2015-03-31 2015-03-27 4.080 1,248,000 -38,000 0.50% 5,091,840
2015-03-27 2015-03-25 3.820 1,286,000 -50,000 0.51% 4,912,520
2015-03-19 2015-03-17 3.350 1,336,000 -14,000 0.53% 4,475,600
2015-03-18 2015-03-16 3.220 1,350,000 -10,000 0.54% 4,347,000
2015-03-13 2015-03-11 3.220 1,360,000 -30,000 0.54% 4,379,200
2015-03-11 2015-03-09 3.130 1,390,000 +110,000 0.56% 4,350,700
2015-03-10 2015-03-06 3.140 1,280,000 +6,000 0.51% 4,019,200
2015-03-09 2015-03-05 2.990 1,274,000 -4,000 0.51% 3,809,260
2015-03-05 2015-03-03 3.150 1,278,000 +16,000 0.51% 4,025,700
2015-03-03 2015-02-27 3.220 1,262,000 +10,000 0.50% 4,063,640
2015-03-02 2015-02-26 3.200 1,252,000 -50,000 0.50% 4,006,400
2015-02-27 2015-02-25 2.910 1,302,000 +24,000 0.52% 3,788,820
2015-02-24 2015-02-18 2.740 1,278,000 +10,000 0.51% 3,501,720
2015-02-17 2015-02-13 2.750 1,268,000 -22,000 0.51% 3,487,000
2015-02-16 2015-02-12 2.780 1,290,000 +150,000 0.52% 3,586,200
2015-02-13 2015-02-11 2.700 1,140,000 +30,000 0.46% 3,078,000
2015-02-11 2015-02-09 2.870 1,110,000 +6,000 0.44% 3,185,700
2015-02-06 2015-02-04 3.160 1,104,000 -10,000 0.44% 3,488,640
2015-02-04 2015-02-02 3.250 1,114,000 +20,000 0.45% 3,620,500
2015-01-30 2015-01-28 3.540 1,094,000 -40,000 0.44% 3,872,760
2015-01-29 2015-01-27 3.500 1,134,000 +40,000 0.45% 3,969,000
2015-01-26 2015-01-22 3.600 1,094,000 -46,000 0.44% 3,938,400
2015-01-22 2015-01-20 3.680 1,140,000 +100,000 0.46% 4,195,200
2015-01-21 2015-01-19 3.530 1,040,000 -6,000 0.42% 3,671,200
2015-01-20 2015-01-16 3.610 1,046,000 -70,000 0.42% 3,776,060
2015-01-19 2015-01-15 3.400 1,116,000 -10,000 0.45% 3,794,400
2015-01-16 2015-01-14 3.360 1,126,000 +30,000 0.45% 3,783,360
2015-01-15 2015-01-13 3.600 1,096,000 -32,000 0.44% 3,945,600
2015-01-14 2015-01-12 3.500 1,128,000 +22,000 0.45% 3,948,000
2015-01-13 2015-01-09 3.980 1,106,000 +286,000 0.44% 4,401,880
2015-01-12 2015-01-08 4.700 820,000 -40,000 0.33% 3,854,000
2015-01-09 2015-01-07 4.390 860,000 +28,000 0.34% 3,775,400
2015-01-08 2015-01-06 3.950 832,000 -6,000 0.33% 3,286,400
2015-01-07 2015-01-05 3.720 838,000 +208,000 0.34% 3,117,360
2015-01-06 2015-01-02 3.290 630,000 +80,000 0.25% 2,072,700
2014-07-02 2014-06-27 3.800 550,000 -20,000 0.22% 2,090,000
2014-06-30 2014-06-26 3.960 570,000 +4,000 0.23% 2,257,200
2014-06-27 2014-06-25 4.000 566,000 -32,000 0.23% 2,264,000
2014-06-26 2014-06-24 4.000 598,000 +4,000 0.24% 2,392,000
2014-06-25 2014-06-23 3.960 594,000 -38,000 0.24% 2,352,240
2014-06-24 2014-06-20 3.720 632,000 +6,000 0.25% 2,351,040
2014-06-23 2014-06-19 3.620 626,000 +14,000 0.25% 2,266,120
2014-06-20 2014-06-18 3.820 612,000 +40,000 0.24% 2,337,840
2014-06-19 2014-06-17 3.720 572,000 +34,000 0.23% 2,127,840
2014-06-18 2014-06-16 4.000 538,000 -14,000 0.22% 2,152,000
2014-06-17 2014-06-13 3.530 552,000 +10,000 0.22% 1,948,560
2014-06-16 2014-06-12 3.670 542,000 +24,000 0.22% 1,989,140
2014-06-13 2014-06-11 3.080 518,000 +16,000 0.21% 1,595,440
2014-06-12 2014-06-10 2.640 502,000 -4,000 0.20% 1,325,280
2014-06-11 2014-06-09 2.640 506,000 -8,000 0.20% 1,335,840
2014-06-10 2014-06-06 2.450 514,000 +12,000 0.21% 1,259,300
2014-06-04 2014-05-30 2.530 502,000 +12,000 0.20% 1,270,060
2014-06-03 2014-05-29 2.510 490,000 -6,000 0.20% 1,229,900
2014-05-30 2014-05-28 2.280 496,000 -32,000 0.20% 1,130,880
2014-05-28 2014-05-26 2.330 528,000 -8,000 0.21% 1,230,240
2014-05-23 2014-05-21 2.320 536,000 -20,000 0.21% 1,243,520
2014-05-22 2014-05-20 2.380 556,000 +30,000 0.22% 1,323,280
2014-05-21 2014-05-19 2.340 526,000 -12,000 0.21% 1,230,840
2014-05-16 2014-05-14 2.330 538,000 -16,000 0.22% 1,253,540
2014-05-15 2014-05-13 2.340 554,000 -10,000 0.22% 1,296,360
2014-05-14 2014-05-12 2.440 564,000 -8,000 0.23% 1,376,160
2014-05-13 2014-05-09 2.370 572,000 +6,000 0.23% 1,355,640
2014-05-12 2014-05-08 2.080 566,000 +12,000 0.23% 1,177,280
2014-05-08 2014-05-05 2.050 554,000 -16,000 0.22% 1,135,700
2014-05-05 2014-04-30 2.020 570,000 +42,000 0.23% 1,151,400
2014-05-02 2014-04-29 1.940 528,000 -40,000 0.21% 1,024,320
2014-04-30 2014-04-28 1.900 568,000 -74,000 0.23% 1,079,200
2014-04-28 2014-04-24 1.950 642,000 +10,000 0.26% 1,251,900
2014-04-25 2014-04-23 1.980 632,000 -10,000 0.25% 1,251,360
2014-04-24 2014-04-22 2.060 642,000 +6,000 0.26% 1,322,520
2014-04-23 2014-04-17 1.990 636,000 -60,000 0.25% 1,265,640
2014-04-22 2014-04-16 1.960 696,000 -6,000 0.28% 1,364,160
2014-04-17 2014-04-15 1.900 702,000 +38,000 0.28% 1,333,800
2014-04-16 2014-04-14 2.240 664,000 +56,000 0.27% 1,487,360
2014-04-15 2014-04-11 2.200 608,000 +120,000 0.24% 1,337,600
2014-04-14 2014-04-10 1.900 488,000 -234,000 0.20% 927,200
2014-04-04 2014-04-02 1.330 722,000 -50,000 0.29% 960,260
2014-03-21 2014-03-19 1.370 772,000 +370,000 0.31% 1,057,640
2014-02-05 2014-01-30 1.270 402,000 +100,000 0.16% 510,540
2014-01-06 2014-01-02 1.330 302,000 -24,000 0.12% 401,660
2013-12-23 2013-12-19 1.380 326,000 -6,000 0.13% 449,880
2013-12-19 2013-12-17 1.450 332,000 -50,000 0.13% 481,400
2013-12-18 2013-12-16 1.430 382,000 +30,000 0.15% 546,260
2013-11-28 2013-11-26 1.390 352,000 +50,000 0.14% 489,280
2013-11-26 2013-11-22 1.420 302,000 -60,000 0.12% 428,840
2013-11-25 2013-11-21 1.430 362,000 -10,000 0.14% 517,660
2013-11-22 2013-11-20 1.440 372,000 +10,000 0.15% 535,680
2013-11-04 2013-10-31 1.400 362,000 -16,000 0.14% 506,800
2013-10-30 2013-10-28 1.390 378,000 -300,000 0.15% 525,420
2013-10-25 2013-10-23 1.430 678,000 -100,000 0.27% 969,540
2013-10-17 2013-10-15 1.450 778,000 +50,000 0.31% 1,128,100
2013-10-15 2013-10-10 1.480 728,000 -200,000 0.29% 1,077,440
2013-09-12 2013-09-10 1.510 928,000 -2,000 0.37% 1,401,280
2013-07-30 2013-07-26 1.460 930,000 +600,000 0.37% 1,357,800
2013-06-20 2013-06-18 1.580 330,000 -14,000 0.13% 521,400
2013-06-18 2013-06-14 1.550 344,000 -14,000 0.14% 533,200
2013-05-15 2013-05-13 1.710 358,000 +20,000 0.14% 612,180
2013-05-07 2013-05-03 1.660 338,000 -10,000 0.14% 561,080
2013-04-16 2013-04-12 1.690 348,000 +14,000 0.14% 588,120
2013-04-10 2013-04-08 1.630 334,000 -30,000 0.13% 544,420
2013-03-14 2013-03-12 1.910 364,000 -10,000 0.15% 695,240
2013-03-13 2013-03-11 1.810 374,000 -4,000 0.15% 676,940
2013-03-12 2013-03-08 1.870 378,000 -10,000 0.15% 706,860
2013-03-11 2013-03-07 1.860 388,000 -36,000 0.16% 721,680
2013-03-08 2013-03-06 1.910 424,000 -18,000 0.17% 809,840
2013-03-07 2013-03-05 1.920 442,000 +28,000 0.18% 848,640
2013-02-19 2013-02-15 1.700 414,000 -20,000 0.17% 703,800
2013-01-23 2013-01-21 1.770 434,000 +42,000 0.17% 768,180
2013-01-18 2013-01-16 1.830 392,000 +20,000 0.16% 717,360
2013-01-17 2013-01-15 1.830 372,000 -30,000 0.15% 680,760
2013-01-16 2013-01-14 1.740 402,000 -20,000 0.16% 699,480
2013-01-15 2013-01-11 1.660 422,000 -130,000 0.17% 700,520
2013-01-09 2013-01-07 1.730 552,000 +20,000 0.22% 954,960
2013-01-07 2013-01-03 1.640 532,000 -70,000 0.21% 872,480
2012-12-27 2012-12-20 1.600 602,000 -20,000 0.24% 963,200
2012-12-21 2012-12-19 1.590 622,000 -10,000 0.25% 988,980
2012-12-18 2012-12-14 1.560 632,000 +10,000 0.25% 985,920
2012-12-12 2012-12-10 1.540 622,000 +20,000 0.25% 957,880
2012-12-05 2012-12-03 1.510 602,000 +100,000 0.24% 909,020
2012-11-09 2012-11-07 1.660 502,000 -30,000 0.20% 833,320
2012-11-06 2012-11-02 1.590 532,000 -20,000 0.21% 845,880
2012-11-05 2012-11-01 1.620 552,000 +40,000 0.22% 894,240
2012-11-01 2012-10-30 1.540 512,000 +30,000 0.20% 788,480
2012-10-29 2012-10-25 1.620 482,000 -18,000 0.19% 780,840
2012-10-26 2012-10-24 1.650 500,000 +8,000 0.20% 825,000
2012-10-24 2012-10-19 1.480 492,000 +10,000 0.20% 728,160
2012-09-27 2012-09-25 1.380 482,000 -40,000 0.19% 665,160
2012-09-25 2012-09-21 1.460 522,000 +10,000 0.21% 762,120
2012-09-24 2012-09-20 1.460 512,000 -20,000 0.20% 747,520
2012-09-21 2012-09-19 1.520 532,000 +70,000 0.21% 808,640
2012-07-13 2012-07-11 1.510 462,000 +100,000 0.18% 697,620
2012-07-12 2012-07-10 1.520 362,000 -40,000 0.14% 550,240
2012-06-11 2012-06-07 1.450 402,000 +40,000 0.16% 582,900
2012-05-22 2012-05-18 1.400 362,000 -10,000 0.14% 506,800
2012-05-11 2012-05-09 1.470 372,000 -10,000 0.15% 546,840
2012-05-10 2012-05-08 1.500 382,000 +24,000 0.15% 573,000
2012-04-27 2012-04-25 1.620 358,000 -4,000 0.14% 579,960
2012-04-05 2012-04-02 1.680 362,000 +20,000 0.14% 608,160
2012-04-03 2012-03-30 1.670 342,000 -76,000 0.14% 571,140
2012-03-20 2012-03-16 1.950 418,000 -10,000 0.17% 815,100
2012-03-19 2012-03-15 1.900 428,000 +76,000 0.17% 813,200
2012-02-20 2012-02-16 1.870 352,000 +10,000 0.14% 658,240
2012-02-14 2012-02-10 1.820 342,000 -40,000 0.14% 622,440
2012-02-13 2012-02-09 1.890 382,000 +28,000 0.15% 721,980
2012-02-10 2012-02-08 1.810 354,000 -16,000 0.14% 640,740
2012-02-09 2012-02-07 1.740 370,000 +16,000 0.15% 643,800
2012-02-02 2012-01-31 1.540 354,000 -10,000 0.14% 545,160
2012-02-01 2012-01-30 1.590 364,000 -12,000 0.15% 578,760
2012-01-27 2012-01-20 1.530 376,000 +10,000 0.15% 575,280
2012-01-17 2012-01-13 1.470 366,000 -4,000 0.15% 538,020
2012-01-05 2012-01-03 1.540 370,000 -8,000 0.15% 569,800
2011-12-05 2011-12-01 1.720 378,000 -114,000 0.15% 650,160
2011-11-30 2011-11-28 1.700 492,000 -20,000 0.20% 836,400
2011-11-21 2011-11-17 1.680 512,000 -8,000 0.20% 860,160
2011-11-11 2011-11-09 1.690 520,000 +4,000 0.21% 878,800
2011-11-08 2011-11-04 1.760 516,000 +10,000 0.21% 908,160
2011-11-01 2011-10-28 1.730 506,000 +72,000 0.20% 875,380
2011-10-31 2011-10-27 1.730 434,000 +16,000 0.17% 750,820
2011-10-27 2011-10-25 1.620 418,000 -26,000 0.17% 677,160
2011-10-21 2011-10-19 1.500 444,000 +26,000 0.18% 666,000
2011-10-20 2011-10-18 1.520 418,000 +8,000 0.17% 635,360
2011-10-07 2011-10-04 1.350 410,000 -6,000 0.16% 553,500
2011-09-26 2011-09-22 1.730 416,000 -52,000 0.17% 719,680
2011-09-05 2011-09-01 2.300 468,000 -20,000 0.19% 1,076,400
2011-09-02 2011-08-31 2.310 488,000 -12,000 0.20% 1,127,280
2011-09-01 2011-08-30 2.130 500,000 -10,000 0.20% 1,065,000
2011-08-31 2011-08-29 2.100 510,000 +30,000 0.20% 1,071,000
2011-08-24 2011-08-22 2.060 480,000 -70,000 0.19% 988,800
2011-08-22 2011-08-18 2.300 550,000 -28,000 0.22% 1,265,000
2011-08-19 2011-08-17 2.350 578,000 +10,000 0.23% 1,358,300
2011-08-16 2011-08-12 2.180 568,000 -10,000 0.23% 1,238,240
2011-08-10 2011-08-08 2.400 578,000 +10,000 0.23% 1,387,200
2011-08-08 2011-08-04 2.650 568,000 +12,000 0.23% 1,505,200
2011-08-04 2011-08-02 2.580 556,000 +10,000 0.22% 1,434,480
2011-08-03 2011-08-01 2.650 546,000 -10,000 0.22% 1,446,900
2011-07-27 2011-07-25 2.660 556,000 +10,000 0.22% 1,478,960
2011-07-26 2011-07-22 2.840 546,000 -10,000 0.22% 1,550,640
2011-07-25 2011-07-21 2.780 556,000 +6,000 0.22% 1,545,680
2011-07-21 2011-07-19 2.820 550,000 -14,000 0.22% 1,551,000
2011-07-20 2011-07-18 2.890 564,000 +12,000 0.23% 1,629,960
2011-07-18 2011-07-14 3.040 552,000 +4,000 0.22% 1,678,080
2011-07-15 2011-07-13 3.070 548,000 +10,000 0.22% 1,682,360
2011-07-13 2011-07-11 3.210 538,000 -20,000 0.22% 1,726,980
2011-07-12 2011-07-08 3.270 558,000 +18,000 0.22% 1,824,660
2011-07-11 2011-07-07 3.160 540,000 +6,000 0.22% 1,706,400
2011-07-08 2011-07-06 3.200 534,000 -12,000 0.21% 1,708,800
2011-07-07 2011-07-05 3.230 546,000 -14,000 0.22% 1,763,580
2011-07-06 2011-07-04 3.220 560,000 -14,000 0.22% 1,803,200
2011-07-05 2011-06-30 3.060 574,000 +10,000 0.23% 1,756,440
2011-07-04 2011-06-29 2.980 564,000 +2,000 0.23% 1,680,720
2011-06-30 2011-06-28 3.050 562,000 -44,000 0.22% 1,714,100
2011-06-28 2011-06-24 3.110 606,000 +38,000 0.24% 1,884,660
2011-06-27 2011-06-23 3.080 568,000 -12,000 0.23% 1,749,440
2011-06-24 2011-06-22 2.940 580,000 +20,000 0.23% 1,705,200
2011-06-21 2011-06-17 2.580 560,000 -10,000 0.22% 1,444,800
2011-06-20 2011-06-16 2.680 570,000 -20,000 0.23% 1,527,600
2011-06-17 2011-06-15 2.950 590,000 +14,000 0.24% 1,740,500
2011-06-16 2011-06-14 2.990 576,000 +10,000 0.23% 1,722,240
2011-06-14 2011-06-10 3.030 566,000 +58,000 0.23% 1,714,980
2011-06-13 2011-06-09 3.140 508,000 +10,000 0.20% 1,595,120
2011-06-10 2011-06-08 3.300 498,000 -66,000 0.20% 1,643,400
2011-06-08 2011-06-03 3.170 564,000 +20,000 0.23% 1,787,880
2011-06-07 2011-06-02 3.260 544,000 +26,000 0.22% 1,773,440
2011-06-02 2011-05-31 3.460 518,000 -20,000 0.21% 1,792,280
2011-06-01 2011-05-30 3.370 538,000 +22,000 0.22% 1,813,060
2011-05-31 2011-05-27 3.220 516,000 -8,000 0.21% 1,661,520
2011-05-30 2011-05-26 3.300 524,000 +30,000 0.21% 1,729,200
2011-05-27 2011-05-25 3.540 494,000 -14,000 0.20% 1,748,760
2011-05-26 2011-05-24 3.430 508,000 +14,000 0.20% 1,742,440
2011-05-25 2011-05-23 3.420 494,000 +22,000 0.20% 1,689,480
2011-05-24 2011-05-20 3.550 472,000 +36,000 0.19% 1,675,600
2011-05-23 2011-05-19 3.890 436,000 -6,000 0.17% 1,696,040
2011-05-20 2011-05-18 3.950 442,000 +26,000 0.18% 1,745,900
2011-05-19 2011-05-17 3.920 416,000 +112,000 0.17% 1,630,720
2011-05-18 2011-05-16 3.990 304,000 -28,000 0.12% 1,212,960
2011-05-17 2011-05-13 4.130 332,000 +22,000 0.13% 1,371,160
2011-05-16 2011-05-12 4.190 310,000 +4,000 0.12% 1,298,900
2011-05-13 2011-05-11 4.410 306,000 -26,000 0.12% 1,349,460
2011-05-12 2011-05-09 3.950 332,000 +8,000 0.13% 1,311,400
2011-05-11 2011-05-06 3.920 324,000 +14,000 0.13% 1,270,080
2011-05-09 2011-05-05 3.940 310,000 +20,000 0.12% 1,221,400
2011-05-06 2011-05-04 3.970 290,000 +6,000 0.12% 1,151,300
2011-05-05 2011-05-03 3.980 284,000 +54,000 0.11% 1,130,320
2011-05-04 2011-04-29 3.900 230,000 +4,000 0.09% 897,000
2011-05-03 2011-04-28 3.720 226,000 -16,000 0.09% 840,720
2011-04-29 2011-04-27 3.850 242,000 +52,000 0.10% 931,700
2011-04-28 2011-04-26 4.020 190,000 -50,000 0.08% 763,800
2011-04-27 2011-04-21 4.020 240,000 -250,000 0.10% 964,800
2011-04-26 2011-04-20 3.500 490,000 -392,000 0.20% 1,715,000
2011-04-21 2011-04-19 3.740 882,000 +34,000 0.35% 3,298,680
2011-04-20 2011-04-18 3.580 848,000 +344,000 0.34% 3,035,840
2011-04-19 2011-04-15 3.360 504,000 +46,000 0.20% 1,693,440
2011-04-18 2011-04-14 3.270 458,000 +90,000 0.18% 1,497,660
2011-04-14 2011-04-12 3.010 368,000 +4,000 0.15% 1,107,680
2011-04-13 2011-04-11 3.030 364,000 +290,000 0.15% 1,102,920
2011-04-12 2011-04-08 2.720 74,000 -40,000 0.03% 201,280
2011-04-11 2011-04-07 2.360 114,000 -10,000 0.05% 269,040
2011-03-18 2011-03-16 2.300 124,000 +10,000 0.05% 285,200
2011-03-17 2011-03-15 2.270 114,000 -16,000 0.05% 258,780
2011-02-28 2011-02-24 2.200 130,000 -10,000 0.05% 286,000
2011-02-08 2011-02-02 2.350 140,000 -10,000 0.06% 329,000
2011-02-01 2011-01-28 2.350 150,000 +20,000 0.06% 352,500
2011-01-13 2011-01-11 2.220 130,000 -10,000 0.05% 288,600
2011-01-11 2011-01-07 2.340 140,000 -16,000 0.06% 327,600
2011-01-07 2011-01-05 2.180 156,000 -10,000 0.06% 340,080
2010-12-15 2010-12-13 2.200 166,000 -4,000 0.07% 365,200
2010-12-14 2010-12-10 2.200 170,000 -10,000 0.07% 374,000
2010-12-13 2010-12-09 2.250 180,000 +44,000 0.07% 405,000
2010-11-18 2010-11-16 2.090 136,000 +16,000 0.05% 284,240
2010-11-12 2010-11-10 2.300 120,000 -40,000 0.05% 276,000
2010-11-09 2010-11-05 2.230 160,000 -2,000 0.06% 356,800
2010-10-27 2010-10-25 2.420 162,000 +24,000 0.06% 392,040
2010-10-25 2010-10-21 2.320 138,000 +16,000 0.06% 320,160
2010-10-20 2010-10-18 2.250 122,000 +20,000 0.05% 274,500
2010-10-19 2010-10-15 2.340 102,000 +10,000 0.04% 238,680
2010-10-13 2010-10-11 2.120 92,000 +10,000 0.04% 195,040
2010-09-28 2010-09-24 2.140 82,000 -10,000 0.03% 175,480
2010-09-24 2010-09-21 2.150 92,000 -30,000 0.04% 197,800
2010-09-15 2010-09-13 2.240 122,000 -60,000 0.05% 273,280
2010-07-09 2010-07-07 2.050 182,000 -10,000 0.07% 373,100
2010-06-23 2010-06-21 1.880 192,000 -50,000 0.08% 360,960
2010-06-11 2010-06-09 1.800 242,000 -30,000 0.10% 435,600
2010-05-06 2010-05-04 2.090 272,000 -28,000 0.11% 568,480
2010-04-28 2010-04-26 2.160 300,000 -30,000 0.12% 648,000
2010-04-23 2010-04-21 2.050 330,000 -10,000 0.13% 676,500
2010-04-22 2010-04-20 2.040 340,000 -50,000 0.14% 693,600
2010-04-21 2010-04-19 1.970 390,000 -110,000 0.16% 768,300
2010-04-14 2010-04-12 1.930 500,000 -20,000 0.20% 965,000
2010-04-08 2010-04-01 1.880 520,000 +50,000 0.21% 977,600
2010-03-29 2010-03-25 1.900 470,000 +10,000 0.19% 893,000
2010-03-19 2010-03-17 1.890 460,000 +20,000 0.18% 869,400
2010-03-01 2010-02-25 1.910 440,000 -40,000 0.18% 840,400
2010-02-12 2010-02-10 1.810 480,000 +20,000 0.19% 868,800
2010-02-09 2010-02-05 1.780 460,000 +20,000 0.18% 818,800
2010-01-26 2010-01-22 2.070 440,000 -30,000 0.18% 910,800
2010-01-25 2010-01-21 2.180 470,000 +30,000 0.19% 1,024,600
2010-01-21 2010-01-19 2.270 440,000 -8,000 0.18% 998,800
2010-01-20 2010-01-18 2.250 448,000 -20,000 0.18% 1,008,000
2010-01-19 2010-01-15 2.250 468,000 +20,000 0.19% 1,053,000
2010-01-18 2010-01-14 2.140 448,000 +8,000 0.18% 958,720
2010-01-13 2010-01-11 2.100 440,000 +2,000 0.18% 924,000
2010-01-08 2010-01-06 2.150 438,000 -10,000 0.18% 941,700
2010-01-07 2010-01-05 2.170 448,000 -10,000 0.18% 972,160
2010-01-05 2009-12-31 2.110 458,000 -30,000 0.18% 966,380
2010-01-04 2009-12-29 2.110 488,000 -40,000 0.20% 1,029,680
2009-12-30 2009-12-28 1.950 528,000 -100,000 0.21% 1,029,600
2009-12-23 2009-12-21 1.790 628,000 +20,000 0.25% 1,124,120
2009-12-21 2009-12-17 1.850 608,000 +100,000 0.24% 1,124,800
2009-12-17 2009-12-15 1.950 508,000 -10,000 0.20% 990,600
2009-12-16 2009-12-14 1.970 518,000 -30,000 0.21% 1,020,460
2009-12-15 2009-12-11 1.990 548,000 +30,000 0.22% 1,090,520
2009-12-14 2009-12-10 1.920 518,000 -10,000 0.21% 994,560
2009-12-09 2009-12-07 1.990 528,000 -164,000 0.21% 1,050,720
2009-12-08 2009-12-04 2.030 692,000 +64,000 0.28% 1,404,760
2009-12-07 2009-12-03 1.870 628,000 +10,000 0.25% 1,174,360
2009-12-02 2009-11-30 1.750 618,000 +100,000 0.25% 1,081,500
2009-11-26 2009-11-24 1.740 518,000 -10,000 0.21% 901,320
2009-11-20 2009-11-18 1.860 528,000 -10,000 0.21% 982,080
2009-11-19 2009-11-17 1.930 538,000 -170,000 0.22% 1,038,340
2009-11-18 2009-11-16 1.820 708,000 -60,000 0.28% 1,288,560
2009-11-13 2009-11-11 1.610 768,000 +30,000 0.31% 1,236,480
2009-11-06 2009-11-04 1.590 738,000 -2,000 0.30% 1,173,420
2009-11-05 2009-11-03 1.520 740,000 +2,000 0.30% 1,124,800
2009-11-04 2009-11-02 1.560 738,000 -8,000 0.30% 1,151,280
2009-11-02 2009-10-29 1.560 746,000 +6,000 0.30% 1,163,760
2009-10-30 2009-10-28 1.620 740,000 +12,000 0.30% 1,198,800
2009-10-28 2009-10-23 1.630 728,000 -20,000 0.29% 1,186,640
2009-10-22 2009-10-20 1.550 748,000 -2,000 0.30% 1,159,400
2009-10-21 2009-10-19 1.520 750,000 -10,000 0.30% 1,140,000
2009-10-19 2009-10-15 1.500 760,000 +8,000 0.30% 1,140,000
2009-10-07 2009-10-05 1.370 752,000 -26,000 0.30% 1,030,240
2009-10-06 2009-10-02 1.320 778,000 -26,000 0.31% 1,026,960
2009-10-05 2009-09-30 1.350 804,000 -18,000 0.32% 1,085,400
2009-10-02 2009-09-29 1.410 822,000 +12,000 0.33% 1,159,020
2009-09-28 2009-09-24 1.520 810,000 +14,000 0.32% 1,231,200
2009-09-25 2009-09-23 1.590 796,000 +26,000 0.32% 1,265,640
2009-09-22 2009-09-18 1.800 770,000 -12,000 0.31% 1,386,000
2009-09-18 2009-09-16 1.790 782,000 +100,000 0.31% 1,399,780
2009-09-17 2009-09-15 1.760 682,000 -10,000 0.27% 1,200,320
2009-09-15 2009-09-11 1.830 692,000 +20,000 0.28% 1,266,360
2009-09-14 2009-09-10 1.840 672,000 -122,000 0.27% 1,236,480
2009-09-11 2009-09-09 1.830 794,000 +10,000 0.32% 1,453,020
2009-09-10 2009-09-08 1.890 784,000 +40,000 0.31% 1,481,760
2009-09-09 2009-09-07 1.900 744,000 +70,000 0.30% 1,413,600
2009-09-08 2009-09-04 1.860 674,000 +38,000 0.27% 1,253,640
2009-09-03 2009-09-01 1.810 636,000 -40,000 0.25% 1,151,160
2009-09-01 2009-08-28 1.880 676,000 -50,000 0.27% 1,270,880
2009-08-31 2009-08-27 1.940 726,000 +20,000 0.29% 1,408,440
2009-08-28 2009-08-26 1.990 706,000 +2,000 0.28% 1,404,940
2009-08-27 2009-08-25 2.020 704,000 +152,000 0.28% 1,422,080
2009-08-26 2009-08-24 2.060 552,000 +10,000 0.22% 1,137,120
2009-08-25 2009-08-21 1.940 542,000 +38,000 0.22% 1,051,480
2009-08-24 2009-08-20 2.000 504,000 +68,000 0.20% 1,008,000
2009-08-21 2009-08-19 1.940 436,000 +10,000 0.17% 845,840
2009-08-19 2009-08-17 2.000 426,000 -720,000 0.17% 852,000
2009-08-18 2009-08-14 2.190 1,146,000 -6,000 0.46% 2,509,740
2009-08-17 2009-08-13 2.300 1,152,000 +10,000 0.46% 2,649,600
2009-08-14 2009-08-12 2.300 1,142,000 +10,000 0.46% 2,626,600
2009-08-13 2009-08-11 2.430 1,132,000 -60,000 0.45% 2,750,760
2009-08-12 2009-08-10 2.460 1,192,000 +44,000 0.48% 2,932,320
2009-08-11 2009-08-07 2.560 1,148,000 +48,000 0.46% 2,938,880
2009-08-07 2009-08-05 2.880 1,100,000 -124,000 0.44% 3,168,000
2009-08-06 2009-08-04 2.330 1,224,000 -304,000 0.49% 2,851,920
2009-08-05 2009-08-03 1.950 1,528,000 -120,000 0.61% 2,979,600
2009-08-04 2009-07-31 1.890 1,648,000 +1,332,000 0.66% 3,114,720
2007-06-26 2007-06-22 316,000 0.13%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top