History of CCASS shareholding
Participant: SDHG INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.190 | 4,000 | +0 | 0.00% | 16,760 |
| 2025-10-13 | 2025-10-09 | 4.280 | 4,000 | +0 | 0.00% | 17,120 |
| 2025-10-10 | 2025-10-08 | 4.300 | 4,000 | +0 | 0.00% | 17,200 |
| 2025-10-09 | 2025-10-06 | 4.380 | 4,000 | +0 | 0.00% | 17,520 |
| 2025-10-08 | 2025-10-03 | 4.380 | 4,000 | +0 | 0.00% | 17,520 |
| 2025-10-06 | 2025-10-02 | 4.370 | 4,000 | +0 | 0.00% | 17,480 |
| 2025-10-03 | 2025-09-30 | 4.330 | 4,000 | +0 | 0.00% | 17,320 |
| 2025-10-02 | 2025-09-29 | 4.200 | 4,000 | +0 | 0.00% | 16,800 |
| 2025-09-30 | 2025-09-26 | 4.150 | 4,000 | +0 | 0.00% | 16,600 |
| 2025-09-29 | 2025-09-25 | 4.200 | 4,000 | +0 | 0.00% | 16,800 |
| 2025-09-26 | 2025-09-24 | 4.300 | 4,000 | +0 | 0.00% | 17,200 |
| 2025-09-25 | 2025-09-23 | 4.200 | 4,000 | +0 | 0.00% | 16,800 |
| 2025-09-24 | 2025-09-22 | 4.240 | 4,000 | +0 | 0.00% | 16,960 |
| 2025-09-23 | 2025-09-19 | 4.380 | 4,000 | +0 | 0.00% | 17,520 |
| 2025-09-22 | 2025-09-18 | 4.410 | 4,000 | +0 | 0.00% | 17,640 |
| 2025-09-19 | 2025-09-17 | 4.460 | 4,000 | +0 | 0.00% | 17,840 |
| 2025-09-18 | 2025-09-16 | 4.440 | 4,000 | +0 | 0.00% | 17,760 |
| 2025-09-17 | 2025-09-15 | 4.390 | 4,000 | +0 | 0.00% | 17,560 |
| 2025-09-16 | 2025-09-12 | 4.400 | 4,000 | +0 | 0.00% | 17,600 |
| 2025-09-15 | 2025-09-11 | 4.410 | 4,000 | +0 | 0.00% | 17,640 |
| 2025-09-12 | 2025-09-10 | 4.420 | 4,000 | +0 | 0.00% | 17,680 |
| 2025-09-11 | 2025-09-09 | 4.480 | 4,000 | +0 | 0.00% | 17,920 |
| 2025-09-10 | 2025-09-08 | 4.570 | 4,000 | +0 | 0.00% | 18,280 |
| 2025-09-09 | 2025-09-05 | 4.650 | 4,000 | +0 | 0.00% | 18,600 |
| 2025-09-08 | 2025-09-04 | 4.460 | 4,000 | +0 | 0.00% | 17,840 |
| 2025-09-05 | 2025-09-03 | 4.380 | 4,000 | +0 | 0.00% | 17,520 |
| 2025-09-04 | 2025-09-02 | 4.440 | 4,000 | +0 | 0.00% | 17,760 |
| 2025-09-03 | 2025-09-01 | 4.430 | 4,000 | +0 | 0.00% | 17,720 |
| 2025-09-02 | 2025-08-29 | 4.360 | 4,000 | +0 | 0.00% | 17,440 |
| 2025-09-01 | 2025-08-28 | 4.430 | 4,000 | +0 | 0.00% | 17,720 |
| 2025-08-29 | 2025-08-27 | 4.450 | 4,000 | +0 | 0.00% | 17,800 |
| 2025-08-28 | 2025-08-26 | 4.670 | 4,000 | +0 | 0.00% | 18,680 |
| 2025-08-27 | 2025-08-25 | 4.700 | 4,000 | +0 | 0.00% | 18,800 |
| 2025-08-26 | 2025-08-22 | 4.630 | 4,000 | +0 | 0.00% | 18,520 |
| 2025-08-25 | 2025-08-21 | 4.690 | 4,000 | +0 | 0.00% | 18,760 |
| 2025-08-22 | 2025-08-20 | 4.780 | 4,000 | +0 | 0.00% | 19,120 |
| 2025-08-21 | 2025-08-19 | 4.750 | 4,000 | +0 | 0.00% | 19,000 |
| 2025-08-20 | 2025-08-18 | 4.800 | 4,000 | +0 | 0.00% | 19,200 |
| 2025-08-19 | 2025-08-15 | 4.790 | 4,000 | +0 | 0.00% | 19,160 |
| 2025-08-18 | 2025-08-14 | 4.690 | 4,000 | +0 | 0.00% | 18,760 |
| 2025-08-15 | 2025-08-13 | 4.880 | 4,000 | +0 | 0.00% | 19,520 |
| 2025-08-14 | 2025-08-12 | 4.910 | 4,000 | +0 | 0.00% | 19,640 |
| 2025-08-13 | 2025-08-11 | 4.980 | 4,000 | +0 | 0.00% | 19,920 |
| 2025-08-12 | 2025-08-08 | 4.820 | 4,000 | +0 | 0.00% | 19,280 |
| 2025-08-11 | 2025-08-07 | 4.780 | 4,000 | +0 | 0.00% | 19,120 |
| 2025-08-08 | 2025-08-06 | 4.830 | 4,000 | +0 | 0.00% | 19,320 |
| 2025-08-07 | 2025-08-05 | 4.870 | 4,000 | +0 | 0.00% | 19,480 |
| 2025-08-06 | 2025-08-04 | 4.880 | 4,000 | +0 | 0.00% | 19,520 |
| 2025-08-05 | 2025-08-01 | 4.880 | 4,000 | +0 | 0.00% | 19,520 |
| 2025-08-04 | 2025-07-31 | 4.660 | 4,000 | +0 | 0.00% | 18,640 |
| 2025-08-01 | 2025-07-30 | 4.850 | 4,000 | +0 | 0.00% | 19,400 |
| 2025-07-31 | 2025-07-29 | 4.980 | 4,000 | +0 | 0.00% | 19,920 |
| 2025-07-30 | 2025-07-28 | 4.990 | 4,000 | +0 | 0.00% | 19,960 |
| 2025-07-29 | 2025-07-25 | 5.180 | 4,000 | +0 | 0.00% | 20,720 |
| 2025-07-28 | 2025-07-24 | 5.270 | 4,000 | +0 | 0.00% | 21,080 |
| 2025-07-25 | 2025-07-23 | 5.030 | 4,000 | +0 | 0.00% | 20,120 |
| 2025-07-24 | 2025-07-22 | 5.400 | 4,000 | +0 | 0.00% | 21,600 |
| 2025-07-23 | 2025-07-21 | 5.000 | 4,000 | +0 | 0.00% | 20,000 |
| 2025-07-22 | 2025-07-18 | 4.840 | 4,000 | +0 | 0.00% | 19,360 |
| 2025-07-21 | 2025-07-17 | 4.940 | 4,000 | +0 | 0.00% | 19,760 |
| 2025-07-18 | 2025-07-16 | 4.930 | 4,000 | +0 | 0.00% | 19,720 |
| 2025-07-17 | 2025-07-15 | 4.850 | 4,000 | +0 | 0.00% | 19,400 |
| 2025-07-16 | 2025-07-14 | 5.100 | 4,000 | +0 | 0.00% | 20,400 |
| 2025-07-15 | 2025-07-11 | 5.120 | 4,000 | +0 | 0.00% | 20,480 |
| 2025-07-14 | 2025-07-10 | 5.040 | 4,000 | +0 | 0.00% | 20,160 |
| 2025-07-11 | 2025-07-09 | 5.170 | 4,000 | +0 | 0.00% | 20,680 |
| 2025-07-10 | 2025-07-08 | 5.540 | 4,000 | +0 | 0.00% | 22,160 |
| 2025-07-09 | 2025-07-07 | 5.120 | 4,000 | +0 | 0.00% | 20,480 |
| 2025-07-08 | 2025-07-04 | 5.170 | 4,000 | +0 | 0.00% | 20,680 |
| 2025-07-07 | 2025-07-03 | 4.770 | 4,000 | +0 | 0.00% | 19,080 |
| 2025-07-04 | 2025-07-02 | 4.700 | 4,000 | +0 | 0.00% | 18,800 |
| 2025-07-03 | 2025-06-30 | 4.290 | 4,000 | +0 | 0.00% | 17,160 |
| 2025-07-02 | 2025-06-27 | 4.160 | 4,000 | +0 | 0.00% | 16,640 |
| 2025-06-30 | 2025-06-26 | 4.090 | 4,000 | +0 | 0.00% | 16,360 |
| 2025-06-27 | 2025-06-25 | 4.170 | 4,000 | +0 | 0.00% | 16,680 |
| 2025-06-26 | 2025-06-24 | 4.310 | 4,000 | +0 | 0.00% | 17,240 |
| 2025-06-25 | 2025-06-23 | 4.250 | 4,000 | +0 | 0.00% | 17,000 |
| 2025-06-24 | 2025-06-20 | 4.630 | 4,000 | +0 | 0.00% | 18,520 |
| 2025-06-23 | 2025-06-19 | 4.700 | 4,000 | +0 | 0.00% | 18,800 |
| 2025-06-20 | 2025-06-18 | 4.030 | 4,000 | +0 | 0.00% | 16,120 |
| 2025-06-19 | 2025-06-17 | 4.190 | 4,000 | +0 | 0.00% | 16,760 |
| 2025-06-18 | 2025-06-16 | 3.970 | 4,000 | +0 | 0.00% | 15,880 |
| 2025-06-17 | 2025-06-13 | 3.820 | 4,000 | +0 | 0.00% | 15,280 |
| 2025-06-16 | 2025-06-12 | 3.840 | 4,000 | +0 | 0.00% | 15,360 |
| 2025-06-13 | 2025-06-11 | 3.860 | 4,000 | +0 | 0.00% | 15,440 |
| 2025-06-12 | 2025-06-10 | 3.770 | 4,000 | +0 | 0.00% | 15,080 |
| 2025-06-11 | 2025-06-09 | 3.780 | 4,000 | +0 | 0.00% | 15,120 |
| 2025-06-10 | 2025-06-06 | 3.770 | 4,000 | +0 | 0.00% | 15,080 |
| 2025-06-09 | 2025-06-05 | 3.730 | 4,000 | +0 | 0.00% | 14,920 |
| 2025-06-06 | 2025-06-04 | 3.730 | 4,000 | +0 | 0.00% | 14,920 |
| 2025-06-05 | 2025-06-03 | 3.680 | 4,000 | +0 | 0.00% | 14,720 |
| 2025-06-04 | 2025-06-02 | 3.680 | 4,000 | +0 | 0.00% | 14,720 |
| 2025-06-03 | 2025-05-30 | 3.780 | 4,000 | +0 | 0.00% | 15,120 |
| 2025-06-02 | 2025-05-29 | 3.760 | 4,000 | +0 | 0.00% | 15,040 |
| 2025-05-30 | 2025-05-28 | 3.690 | 4,000 | +0 | 0.00% | 14,760 |
| 2025-05-29 | 2025-05-27 | 3.640 | 4,000 | +0 | 0.00% | 14,560 |
| 2025-05-28 | 2025-05-26 | 3.650 | 4,000 | +0 | 0.00% | 14,600 |
| 2025-05-27 | 2025-05-23 | 3.650 | 4,000 | +0 | 0.00% | 14,600 |
| 2025-05-26 | 2025-05-22 | 3.650 | 4,000 | +0 | 0.00% | 14,600 |
| 2025-05-23 | 2025-05-21 | 3.790 | 4,000 | +0 | 0.00% | 15,160 |
| 2025-05-22 | 2025-05-20 | 3.810 | 4,000 | +0 | 0.00% | 15,240 |
| 2025-05-21 | 2025-05-19 | 3.830 | 4,000 | +0 | 0.00% | 15,320 |
| 2025-05-20 | 2025-05-16 | 3.860 | 4,000 | +0 | 0.00% | 15,440 |
| 2025-05-19 | 2025-05-15 | 3.810 | 4,000 | +0 | 0.00% | 15,240 |
| 2025-05-16 | 2025-05-14 | 3.840 | 4,000 | +0 | 0.00% | 15,360 |
| 2025-05-15 | 2025-05-13 | 3.870 | 4,000 | +0 | 0.00% | 15,480 |
| 2025-05-14 | 2025-05-12 | 3.900 | 4,000 | +0 | 0.00% | 15,600 |
| 2025-05-13 | 2025-05-09 | 3.670 | 4,000 | +0 | 0.00% | 14,680 |
| 2025-05-12 | 2025-05-08 | 3.760 | 4,000 | +0 | 0.00% | 15,040 |
| 2025-05-09 | 2025-05-07 | 3.790 | 4,000 | +0 | 0.00% | 15,160 |
| 2025-05-08 | 2025-05-06 | 3.640 | 4,000 | +0 | 0.00% | 14,560 |
| 2025-05-07 | 2025-05-02 | 3.560 | 4,000 | +0 | 0.00% | 14,240 |
| 2025-05-06 | 2025-04-30 | 3.440 | 4,000 | +0 | 0.00% | 13,760 |
| 2025-05-02 | 2025-04-29 | 3.450 | 4,000 | +0 | 0.00% | 13,800 |
| 2025-04-30 | 2025-04-28 | 3.430 | 4,000 | +0 | 0.00% | 13,720 |
| 2025-04-29 | 2025-04-25 | 3.510 | 4,000 | +0 | 0.00% | 14,040 |
| 2025-04-28 | 2025-04-24 | 3.540 | 4,000 | +0 | 0.00% | 14,160 |
| 2025-04-25 | 2025-04-23 | 3.600 | 4,000 | +0 | 0.00% | 14,400 |
| 2025-04-24 | 2025-04-22 | 3.700 | 4,000 | +0 | 0.00% | 14,800 |
| 2025-04-23 | 2025-04-17 | 3.360 | 4,000 | +0 | 0.00% | 13,440 |
| 2025-04-22 | 2025-04-16 | 3.340 | 4,000 | +0 | 0.00% | 13,360 |
| 2025-04-17 | 2025-04-15 | 3.460 | 4,000 | +0 | 0.00% | 13,840 |
| 2025-04-16 | 2025-04-14 | 3.510 | 4,000 | +0 | 0.00% | 14,040 |
| 2025-04-15 | 2025-04-11 | 3.440 | 4,000 | +0 | 0.00% | 13,760 |
| 2025-04-14 | 2025-04-10 | 3.440 | 4,000 | +0 | 0.00% | 13,760 |
| 2025-04-11 | 2025-04-09 | 3.410 | 4,000 | +0 | 0.00% | 13,640 |
| 2025-04-10 | 2025-04-08 | 3.350 | 4,000 | +0 | 0.00% | 13,400 |
| 2025-04-09 | 2025-04-07 | 3.180 | 4,000 | +0 | 0.00% | 12,720 |
| 2025-04-08 | 2025-04-03 | 3.830 | 4,000 | +0 | 0.00% | 15,320 |
| 2025-04-07 | 2025-04-02 | 3.800 | 4,000 | +0 | 0.00% | 15,200 |
| 2025-04-03 | 2025-04-01 | 3.810 | 4,000 | +0 | 0.00% | 15,240 |
| 2025-04-02 | 2025-03-31 | 3.810 | 4,000 | +0 | 0.00% | 15,240 |
| 2025-04-01 | 2025-03-28 | 3.930 | 4,000 | +0 | 0.00% | 15,720 |
| 2025-03-31 | 2025-03-27 | 4.050 | 4,000 | +0 | 0.00% | 16,200 |
| 2025-03-28 | 2025-03-26 | 4.320 | 4,000 | +0 | 0.00% | 17,280 |
| 2025-03-27 | 2025-03-25 | 4.630 | 4,000 | +0 | 0.00% | 18,520 |
| 2025-03-26 | 2025-03-24 | 4.570 | 4,000 | +0 | 0.00% | 18,280 |
| 2025-03-25 | 2025-03-21 | 4.640 | 4,000 | +0 | 0.00% | 18,560 |
| 2025-03-24 | 2025-03-20 | 4.980 | 4,000 | +0 | 0.00% | 19,920 |
| 2025-03-21 | 2025-03-19 | 3.800 | 4,000 | +0 | 0.00% | 15,200 |
| 2025-03-20 | 2025-03-18 | 3.810 | 4,000 | +0 | 0.00% | 15,240 |
| 2025-03-19 | 2025-03-17 | 3.750 | 4,000 | +0 | 0.00% | 15,000 |
| 2025-03-18 | 2025-03-14 | 3.720 | 4,000 | +0 | 0.00% | 14,880 |
| 2025-03-17 | 2025-03-13 | 3.630 | 4,000 | +0 | 0.00% | 14,520 |
| 2025-03-14 | 2025-03-12 | 3.620 | 4,000 | +0 | 0.00% | 14,480 |
| 2025-03-13 | 2025-03-11 | 3.640 | 4,000 | +0 | 0.00% | 14,560 |
| 2025-03-12 | 2025-03-10 | 3.610 | 4,000 | +0 | 0.00% | 14,440 |
| 2025-03-11 | 2025-03-07 | 3.590 | 4,000 | +0 | 0.00% | 14,360 |
| 2025-03-10 | 2025-03-06 | 3.620 | 4,000 | +0 | 0.00% | 14,480 |
| 2025-03-07 | 2025-03-05 | 3.580 | 4,000 | +0 | 0.00% | 14,320 |
| 2025-03-06 | 2025-03-04 | 3.520 | 4,000 | +0 | 0.00% | 14,080 |
| 2025-03-05 | 2025-03-03 | 3.560 | 4,000 | +0 | 0.00% | 14,240 |
| 2025-03-04 | 2025-02-28 | 3.520 | 4,000 | +0 | 0.00% | 14,080 |
| 2025-03-03 | 2025-02-27 | 3.640 | 4,000 | +0 | 0.00% | 14,560 |
| 2025-02-28 | 2025-02-26 | 3.690 | 4,000 | +0 | 0.00% | 14,760 |
| 2025-02-27 | 2025-02-25 | 3.610 | 4,000 | +0 | 0.00% | 14,440 |
| 2025-02-26 | 2025-02-24 | 3.570 | 4,000 | +0 | 0.00% | 14,280 |
| 2025-02-25 | 2025-02-21 | 3.570 | 4,000 | +0 | 0.00% | 14,280 |
| 2025-02-24 | 2025-02-20 | 3.600 | 4,000 | +0 | 0.00% | 14,400 |
| 2025-02-21 | 2025-02-19 | 3.590 | 4,000 | +0 | 0.00% | 14,360 |
| 2025-02-20 | 2025-02-18 | 3.570 | 4,000 | +0 | 0.00% | 14,280 |
| 2025-02-19 | 2025-02-17 | 3.620 | 4,000 | +0 | 0.00% | 14,480 |
| 2025-02-18 | 2025-02-14 | 3.600 | 4,000 | +0 | 0.00% | 14,400 |
| 2025-02-17 | 2025-02-13 | 3.580 | 4,000 | +0 | 0.00% | 14,320 |
| 2025-02-14 | 2025-02-12 | 3.640 | 4,000 | +0 | 0.00% | 14,560 |
| 2025-02-13 | 2025-02-11 | 3.640 | 4,000 | +0 | 0.00% | 14,560 |
| 2025-02-12 | 2025-02-10 | 3.740 | 4,000 | +0 | 0.00% | 14,960 |
| 2025-02-11 | 2025-02-07 | 3.790 | 4,000 | +0 | 0.00% | 15,160 |
| 2025-02-10 | 2025-02-06 | 3.710 | 4,000 | +0 | 0.00% | 14,840 |
| 2025-02-07 | 2025-02-05 | 3.700 | 4,000 | +0 | 0.00% | 14,800 |
| 2025-02-06 | 2025-02-04 | 3.830 | 4,000 | +0 | 0.00% | 15,320 |
| 2025-02-05 | 2025-02-03 | 3.730 | 4,000 | +0 | 0.00% | 14,920 |
| 2025-02-04 | 2025-01-28 | 3.750 | 4,000 | +0 | 0.00% | 15,000 |
| 2025-02-03 | 2025-01-24 | 3.630 | 4,000 | +0 | 0.00% | 14,520 |
| 2025-01-27 | 2025-01-23 | 3.620 | 4,000 | +0 | 0.00% | 14,480 |
| 2025-01-24 | 2025-01-22 | 3.620 | 4,000 | +0 | 0.00% | 14,480 |
| 2025-01-23 | 2025-01-21 | 3.660 | 4,000 | +0 | 0.00% | 14,640 |
| 2025-01-22 | 2025-01-20 | 3.690 | 4,000 | +0 | 0.00% | 14,760 |
| 2025-01-21 | 2025-01-17 | 3.680 | 4,000 | +0 | 0.00% | 14,720 |
| 2025-01-20 | 2025-01-16 | 3.690 | 4,000 | +0 | 0.00% | 14,760 |
| 2025-01-17 | 2025-01-15 | 3.700 | 4,000 | +0 | 0.00% | 14,800 |
| 2025-01-16 | 2025-01-14 | 3.670 | 4,000 | +0 | 0.00% | 14,680 |
| 2025-01-15 | 2025-01-13 | 3.650 | 4,000 | +0 | 0.00% | 14,600 |
| 2025-01-14 | 2025-01-10 | 3.650 | 4,000 | +0 | 0.00% | 14,600 |
| 2025-01-13 | 2025-01-09 | 3.720 | 4,000 | +0 | 0.00% | 14,880 |
| 2025-01-10 | 2025-01-08 | 3.740 | 4,000 | +0 | 0.00% | 14,960 |
| 2025-01-09 | 2025-01-07 | 3.740 | 4,000 | +0 | 0.00% | 14,960 |
| 2025-01-08 | 2025-01-06 | 3.750 | 4,000 | +0 | 0.00% | 15,000 |
| 2025-01-07 | 2025-01-03 | 3.780 | 4,000 | +0 | 0.00% | 15,120 |
| 2025-01-06 | 2025-01-02 | 3.770 | 4,000 | +0 | 0.00% | 15,080 |
| 2025-01-03 | 2024-12-31 | 3.830 | 4,000 | +0 | 0.00% | 15,320 |
| 2025-01-02 | 2024-12-27 | 3.770 | 4,000 | +0 | 0.00% | 15,080 |
| 2024-12-30 | 2024-12-24 | 3.710 | 4,000 | +0 | 0.00% | 14,840 |
| 2024-12-27 | 2024-12-20 | 3.760 | 4,000 | +0 | 0.00% | 15,040 |
| 2024-12-23 | 2024-12-19 | 3.800 | 4,000 | +0 | 0.00% | 15,200 |
| 2024-12-20 | 2024-12-18 | 3.780 | 4,000 | +0 | 0.00% | 15,120 |
| 2024-12-19 | 2024-12-17 | 3.870 | 4,000 | +0 | 0.00% | 15,480 |
| 2024-12-18 | 2024-12-16 | 3.890 | 4,000 | +0 | 0.00% | 15,560 |
| 2024-12-17 | 2024-12-13 | 3.970 | 4,000 | +0 | 0.00% | 15,880 |
| 2024-12-16 | 2024-12-12 | 4.050 | 4,000 | +0 | 0.00% | 16,200 |
| 2024-12-13 | 2024-12-11 | 4.030 | 4,000 | +0 | 0.00% | 16,120 |
| 2024-12-12 | 2024-12-10 | 4.010 | 4,000 | +0 | 0.00% | 16,040 |
| 2024-12-11 | 2024-12-09 | 4.090 | 4,000 | +0 | 0.00% | 16,360 |
| 2024-12-10 | 2024-12-06 | 4.010 | 4,000 | +0 | 0.00% | 16,040 |
| 2024-12-09 | 2024-12-05 | 3.960 | 4,000 | +0 | 0.00% | 15,840 |
| 2024-12-06 | 2024-12-04 | 3.980 | 4,000 | +0 | 0.00% | 15,920 |
| 2024-12-05 | 2024-12-03 | 4.030 | 4,000 | +0 | 0.00% | 16,120 |
| 2024-12-04 | 2024-12-02 | 4.050 | 4,000 | +0 | 0.00% | 16,200 |
| 2024-12-03 | 2024-11-29 | 4.030 | 4,000 | +0 | 0.00% | 16,120 |
| 2024-12-02 | 2024-11-28 | 3.950 | 4,000 | +0 | 0.00% | 15,800 |
| 2024-11-29 | 2024-11-27 | 3.930 | 4,000 | +0 | 0.00% | 15,720 |
| 2024-11-28 | 2024-11-26 | 3.900 | 4,000 | +0 | 0.00% | 15,600 |
| 2024-11-27 | 2024-11-25 | 3.990 | 4,000 | +0 | 0.00% | 15,960 |
| 2024-11-26 | 2024-11-22 | 4.010 | 4,000 | +0 | 0.00% | 16,040 |
| 2024-11-25 | 2024-11-21 | 4.140 | 4,000 | +0 | 0.00% | 16,560 |
| 2024-11-22 | 2024-11-20 | 4.160 | 4,000 | +0 | 0.00% | 16,640 |
| 2024-11-21 | 2024-11-19 | 4.170 | 4,000 | +0 | 0.00% | 16,680 |
| 2024-11-20 | 2024-11-18 | 4.180 | 4,000 | +0 | 0.00% | 16,720 |
| 2024-11-19 | 2024-11-15 | 4.170 | 4,000 | +0 | 0.00% | 16,680 |
| 2024-11-18 | 2024-11-14 | 4.190 | 4,000 | +0 | 0.00% | 16,760 |
| 2024-11-15 | 2024-11-13 | 4.290 | 4,000 | +0 | 0.00% | 17,160 |
| 2024-11-14 | 2024-11-12 | 4.230 | 4,000 | +0 | 0.00% | 16,920 |
| 2024-11-13 | 2024-11-11 | 4.400 | 4,000 | +0 | 0.00% | 17,600 |
| 2024-11-12 | 2024-11-08 | 4.340 | 4,000 | +0 | 0.00% | 17,360 |
| 2024-11-11 | 2024-11-07 | 4.420 | 4,000 | +0 | 0.00% | 17,680 |
| 2024-11-08 | 2024-11-06 | 4.340 | 4,000 | +0 | 0.00% | 17,360 |
| 2024-11-07 | 2024-11-05 | 4.450 | 4,000 | +0 | 0.00% | 17,800 |
| 2024-11-06 | 2024-11-04 | 4.360 | 4,000 | +0 | 0.00% | 17,440 |
| 2024-11-05 | 2024-11-01 | 4.340 | 4,000 | +0 | 0.00% | 17,360 |
| 2024-11-04 | 2024-10-31 | 4.380 | 4,000 | +0 | 0.00% | 17,520 |
| 2024-11-01 | 2024-10-30 | 4.400 | 4,000 | +0 | 0.00% | 17,600 |
| 2024-10-31 | 2024-10-29 | 4.420 | 4,000 | +0 | 0.00% | 17,680 |
| 2024-10-30 | 2024-10-28 | 4.570 | 4,000 | +0 | 0.00% | 18,280 |
| 2024-10-29 | 2024-10-25 | 4.630 | 4,000 | +0 | 0.00% | 18,520 |
| 2024-10-28 | 2024-10-24 | 4.340 | 4,000 | +0 | 0.00% | 17,360 |
| 2024-10-25 | 2024-10-23 | 4.610 | 4,000 | +0 | 0.00% | 18,440 |
| 2024-10-24 | 2024-10-22 | 4.330 | 4,000 | +0 | 0.00% | 17,320 |
| 2024-10-23 | 2024-10-21 | 4.240 | 4,000 | +0 | 0.00% | 16,960 |
| 2024-10-22 | 2024-10-18 | 4.240 | 4,000 | +0 | 0.00% | 16,960 |
| 2024-10-21 | 2024-10-17 | 4.060 | 4,000 | +0 | 0.00% | 16,240 |
| 2024-10-18 | 2024-10-16 | 4.180 | 4,000 | +0 | 0.00% | 16,720 |
| 2024-10-17 | 2024-10-15 | 4.120 | 4,000 | +0 | 0.00% | 16,480 |
| 2024-10-16 | 2024-10-14 | 4.360 | 4,000 | +0 | 0.00% | 17,440 |
| 2024-10-15 | 2024-10-10 | 4.580 | 4,000 | +0 | 0.00% | 18,320 |
| 2024-10-14 | 2024-10-09 | 4.510 | 4,000 | +0 | 0.00% | 18,040 |
| 2024-10-10 | 2024-10-08 | 5.230 | 4,000 | +0 | 0.00% | 20,920 |
| 2024-10-09 | 2024-10-07 | 6.000 | 4,000 | +0 | 0.00% | 24,000 |
| 2024-10-08 | 2024-10-04 | 4.780 | 4,000 | +0 | 0.00% | 19,120 |
| 2024-10-07 | 2024-10-03 | 4.520 | 4,000 | +0 | 0.00% | 18,080 |
| 2024-10-04 | 2024-10-02 | 4.670 | 4,000 | +0 | 0.00% | 18,680 |
| 2024-10-03 | 2024-09-30 | 4.540 | 4,000 | +0 | 0.00% | 18,160 |
| 2024-10-02 | 2024-09-27 | 4.150 | 4,000 | +0 | 0.00% | 16,600 |
| 2024-09-30 | 2024-09-26 | 3.980 | 4,000 | +0 | 0.00% | 15,920 |
| 2024-09-27 | 2024-09-25 | 3.870 | 4,000 | +0 | 0.00% | 15,480 |
| 2024-09-26 | 2024-09-24 | 3.830 | 4,000 | +0 | 0.00% | 15,320 |
| 2024-09-25 | 2024-09-23 | 3.750 | 4,000 | +0 | 0.00% | 15,000 |
| 2024-09-24 | 2024-09-20 | 3.760 | 4,000 | +0 | 0.00% | 15,040 |
| 2024-09-23 | 2024-09-19 | 3.770 | 4,000 | +0 | 0.00% | 15,080 |
| 2024-09-20 | 2024-09-17 | 4.050 | 4,000 | +0 | 0.00% | 16,200 |
| 2024-09-19 | 2024-09-16 | 4.020 | 4,000 | +0 | 0.00% | 16,080 |
| 2024-09-17 | 2024-09-13 | 3.650 | 4,000 | +0 | 0.00% | 14,600 |
| 2024-09-16 | 2024-09-12 | 3.700 | 4,000 | +0 | 0.00% | 14,800 |
| 2024-09-13 | 2024-09-11 | 3.750 | 4,000 | +0 | 0.00% | 15,000 |
| 2024-09-12 | 2024-09-10 | 3.790 | 4,000 | +0 | 0.00% | 15,160 |
| 2024-09-11 | 2024-09-09 | 3.960 | 4,000 | +0 | 0.00% | 15,840 |
| 2024-09-10 | 2024-09-05 | 4.000 | 4,000 | +0 | 0.00% | 16,000 |
| 2024-09-09 | 2024-09-04 | 4.030 | 4,000 | +0 | 0.00% | 16,120 |
| 2024-09-05 | 2024-09-03 | 4.200 | 4,000 | +0 | 0.00% | 16,800 |
| 2024-09-04 | 2024-09-02 | 3.950 | 4,000 | +0 | 0.00% | 15,800 |
| 2024-09-03 | 2024-08-30 | 3.950 | 4,000 | +0 | 0.00% | 15,800 |
| 2024-09-02 | 2024-08-29 | 3.940 | 4,000 | +0 | 0.00% | 15,760 |
| 2024-08-30 | 2024-08-28 | 3.880 | 4,000 | +0 | 0.00% | 15,520 |
| 2024-08-29 | 2024-08-27 | 3.950 | 4,000 | +0 | 0.00% | 15,800 |
| 2024-08-28 | 2024-08-26 | 3.960 | 4,000 | +0 | 0.00% | 15,840 |
| 2024-08-27 | 2024-08-23 | 3.950 | 4,000 | +0 | 0.00% | 15,800 |
| 2024-08-26 | 2024-08-22 | 3.970 | 4,000 | +0 | 0.00% | 15,880 |
| 2024-08-23 | 2024-08-21 | 4.020 | 4,000 | +0 | 0.00% | 16,080 |
| 2024-08-22 | 2024-08-20 | 4.030 | 4,000 | +0 | 0.00% | 16,120 |
| 2024-08-21 | 2024-08-19 | 4.080 | 4,000 | +0 | 0.00% | 16,320 |
| 2024-08-20 | 2024-08-16 | 4.120 | 4,000 | +0 | 0.00% | 16,480 |
| 2024-08-19 | 2024-08-15 | 4.110 | 4,000 | +0 | 0.00% | 16,440 |
| 2024-08-16 | 2024-08-14 | 4.120 | 4,000 | +0 | 0.00% | 16,480 |
| 2024-08-15 | 2024-08-13 | 4.120 | 4,000 | +0 | 0.00% | 16,480 |
| 2024-08-14 | 2024-08-12 | 4.140 | 4,000 | +0 | 0.00% | 16,560 |
| 2024-08-13 | 2024-08-09 | 4.180 | 4,000 | +0 | 0.00% | 16,720 |
| 2024-08-12 | 2024-08-08 | 4.170 | 4,000 | +0 | 0.00% | 16,680 |
| 2024-08-09 | 2024-08-07 | 4.150 | 4,000 | +0 | 0.00% | 16,600 |
| 2024-08-08 | 2024-08-06 | 4.170 | 4,000 | +0 | 0.00% | 16,680 |
| 2024-08-07 | 2024-08-05 | 4.160 | 4,000 | +0 | 0.00% | 16,640 |
| 2024-08-06 | 2024-08-02 | 4.170 | 4,000 | +0 | 0.00% | 16,680 |
| 2024-08-05 | 2024-08-01 | 4.140 | 4,000 | +0 | 0.00% | 16,560 |
| 2024-08-02 | 2024-07-31 | 4.180 | 4,000 | +0 | 0.00% | 16,720 |
| 2024-08-01 | 2024-07-30 | 4.080 | 4,000 | +0 | 0.00% | 16,320 |
| 2024-07-31 | 2024-07-29 | 4.090 | 4,000 | +0 | 0.00% | 16,360 |
| 2024-07-30 | 2024-07-26 | 4.100 | 4,000 | +0 | 0.00% | 16,400 |
| 2024-07-29 | 2024-07-25 | 4.090 | 4,000 | +0 | 0.00% | 16,360 |
| 2024-07-26 | 2024-07-24 | 4.050 | 4,000 | +0 | 0.00% | 16,200 |
| 2024-07-25 | 2024-07-23 | 4.050 | 4,000 | +0 | 0.00% | 16,200 |
| 2024-07-24 | 2024-07-22 | 4.090 | 4,000 | +0 | 0.00% | 16,360 |
| 2024-07-23 | 2024-07-19 | 4.120 | 4,000 | +0 | 0.00% | 16,480 |
| 2024-07-22 | 2024-07-18 | 4.140 | 4,000 | +0 | 0.00% | 16,560 |
| 2024-07-19 | 2024-07-17 | 4.140 | 4,000 | +0 | 0.00% | 16,560 |
| 2024-07-18 | 2024-07-16 | 4.080 | 4,000 | +0 | 0.00% | 16,320 |
| 2024-07-17 | 2024-07-15 | 4.100 | 4,000 | +0 | 0.00% | 16,400 |
| 2024-07-16 | 2024-07-12 | 4.260 | 4,000 | +0 | 0.00% | 17,040 |
| 2024-07-15 | 2024-07-11 | 4.250 | 4,000 | +0 | 0.00% | 17,000 |
| 2024-07-12 | 2024-07-10 | 4.160 | 4,000 | +0 | 0.00% | 16,640 |
| 2024-07-11 | 2024-07-09 | 4.280 | 4,000 | +0 | 0.00% | 17,120 |
| 2024-07-10 | 2024-07-08 | 4.130 | 4,000 | +0 | 0.00% | 16,520 |
| 2024-07-09 | 2024-07-05 | 4.210 | 4,000 | +0 | 0.00% | 16,840 |
| 2024-07-08 | 2024-07-04 | 4.220 | 4,000 | +0 | 0.00% | 16,880 |
| 2024-07-05 | 2024-07-03 | 4.300 | 4,000 | +0 | 0.00% | 17,200 |
| 2024-07-04 | 2024-07-02 | 4.270 | 4,000 | +0 | 0.00% | 17,080 |
| 2024-07-03 | 2024-06-28 | 4.340 | 4,000 | +0 | 0.00% | 17,360 |
| 2024-07-02 | 2024-06-27 | 4.270 | 4,000 | +0 | 0.00% | 17,080 |
| 2024-06-28 | 2024-06-26 | 4.330 | 4,000 | +0 | 0.00% | 17,320 |
| 2024-06-27 | 2024-06-25 | 4.300 | 4,000 | +0 | 0.00% | 17,200 |
| 2024-06-26 | 2024-06-24 | 4.290 | 4,000 | +0 | 0.00% | 17,160 |
| 2024-06-25 | 2024-06-21 | 4.450 | 4,000 | +0 | 0.00% | 17,800 |
| 2024-06-24 | 2024-06-20 | 4.430 | 4,000 | +0 | 0.00% | 17,720 |
| 2024-06-21 | 2024-06-19 | 4.550 | 4,000 | +0 | 0.00% | 18,200 |
| 2024-06-20 | 2024-06-18 | 4.540 | 4,000 | +0 | 0.00% | 18,160 |
| 2024-06-19 | 2024-06-17 | 4.530 | 4,000 | +0 | 0.00% | 18,120 |
| 2024-06-18 | 2024-06-14 | 4.600 | 4,000 | +0 | 0.00% | 18,400 |
| 2024-06-17 | 2024-06-13 | 4.570 | 4,000 | +0 | 0.00% | 18,280 |
| 2024-06-14 | 2024-06-12 | 4.570 | 4,000 | +0 | 0.00% | 18,280 |
| 2024-06-13 | 2024-06-11 | 4.630 | 4,000 | +0 | 0.00% | 18,520 |
| 2024-06-12 | 2024-06-07 | 4.750 | 4,000 | +0 | 0.00% | 19,000 |
| 2024-06-11 | 2024-06-06 | 4.660 | 4,000 | +0 | 0.00% | 18,640 |
| 2024-06-07 | 2024-06-05 | 4.870 | 4,000 | +0 | 0.00% | 19,480 |
| 2024-06-06 | 2024-06-04 | 4.930 | 4,000 | +0 | 0.00% | 19,720 |
| 2024-06-05 | 2024-06-03 | 4.920 | 4,000 | +0 | 0.00% | 19,680 |
| 2024-06-04 | 2024-05-31 | 5.000 | 4,000 | +0 | 0.00% | 20,000 |
| 2024-06-03 | 2024-05-30 | 5.110 | 4,000 | +0 | 0.00% | 20,440 |
| 2024-05-31 | 2024-05-29 | 5.180 | 4,000 | +0 | 0.00% | 20,720 |
| 2024-05-30 | 2024-05-28 | 5.080 | 4,000 | +0 | 0.00% | 20,320 |
| 2024-05-29 | 2024-05-27 | 5.080 | 4,000 | +0 | 0.00% | 20,320 |
| 2024-05-28 | 2024-05-24 | 5.140 | 4,000 | +0 | 0.00% | 20,560 |
| 2024-05-27 | 2024-05-23 | 5.230 | 4,000 | +0 | 0.00% | 20,920 |
| 2024-05-24 | 2024-05-22 | 5.310 | 4,000 | +0 | 0.00% | 21,240 |
| 2024-05-23 | 2024-05-21 | 5.310 | 4,000 | +0 | 0.00% | 21,240 |
| 2024-05-22 | 2024-05-20 | 5.390 | 4,000 | +0 | 0.00% | 21,560 |
| 2024-05-21 | 2024-05-17 | 5.430 | 4,000 | +0 | 0.00% | 21,720 |
| 2024-05-20 | 2024-05-16 | 5.170 | 4,000 | +0 | 0.00% | 20,680 |
| 2024-05-17 | 2024-05-14 | 5.160 | 4,000 | +0 | 0.00% | 20,640 |
| 2024-05-16 | 2024-05-13 | 5.200 | 4,000 | +0 | 0.00% | 20,800 |
| 2024-05-14 | 2024-05-10 | 5.160 | 4,000 | +0 | 0.00% | 20,640 |
| 2024-05-13 | 2024-05-09 | 5.150 | 4,000 | +0 | 0.00% | 20,600 |
| 2024-05-10 | 2024-05-08 | 5.110 | 4,000 | +0 | 0.00% | 20,440 |
| 2024-05-09 | 2024-05-07 | 5.300 | 4,000 | +0 | 0.00% | 21,200 |
| 2024-05-08 | 2024-05-06 | 5.280 | 4,000 | +0 | 0.00% | 21,120 |
| 2024-05-07 | 2024-05-03 | 5.490 | 4,000 | +0 | 0.00% | 21,960 |
| 2024-05-06 | 2024-05-02 | 5.560 | 4,000 | +0 | 0.00% | 22,240 |
| 2024-05-03 | 2024-04-30 | 5.360 | 4,000 | +0 | 0.00% | 21,440 |
| 2024-05-02 | 2024-04-29 | 5.800 | 4,000 | +0 | 0.00% | 23,200 |
| 2024-04-30 | 2024-04-26 | 5.340 | 4,000 | +0 | 0.00% | 21,360 |
| 2024-04-29 | 2024-04-25 | 5.300 | 4,000 | +0 | 0.00% | 21,200 |
| 2024-04-26 | 2024-04-24 | 5.320 | 4,000 | +0 | 0.00% | 21,280 |
| 2024-04-25 | 2024-04-23 | 5.280 | 4,000 | +0 | 0.00% | 21,120 |
| 2024-04-24 | 2024-04-22 | 5.290 | 4,000 | +0 | 0.00% | 21,160 |
| 2024-04-23 | 2024-04-19 | 5.210 | 4,000 | +0 | 0.00% | 20,840 |
| 2024-04-22 | 2024-04-18 | 5.210 | 4,000 | +0 | 0.00% | 20,840 |
| 2024-04-19 | 2024-04-17 | 5.170 | 4,000 | +0 | 0.00% | 20,680 |
| 2024-04-18 | 2024-04-16 | 5.150 | 4,000 | +0 | 0.00% | 20,600 |
| 2024-04-17 | 2024-04-15 | 5.320 | 4,000 | +0 | 0.00% | 21,280 |
| 2024-04-16 | 2024-04-12 | 5.450 | 4,000 | +0 | 0.00% | 21,800 |
| 2024-04-15 | 2024-04-11 | 5.590 | 4,000 | +0 | 0.00% | 22,360 |
| 2024-04-12 | 2024-04-10 | 5.590 | 4,000 | +0 | 0.00% | 22,360 |
| 2024-04-11 | 2024-04-09 | 5.520 | 4,000 | +0 | 0.00% | 22,080 |
| 2024-04-10 | 2024-04-08 | 5.510 | 4,000 | +0 | 0.00% | 22,040 |
| 2024-04-09 | 2024-04-05 | 5.590 | 4,000 | +0 | 0.00% | 22,360 |
| 2024-04-08 | 2024-04-03 | 5.560 | 4,000 | +0 | 0.00% | 22,240 |
| 2024-04-05 | 2024-04-02 | 5.510 | 4,000 | +0 | 0.00% | 22,040 |
| 2024-04-03 | 2024-03-28 | 5.530 | 4,000 | +0 | 0.00% | 22,120 |
| 2024-04-02 | 2024-03-27 | 5.460 | 4,000 | +0 | 0.00% | 21,840 |
| 2024-03-28 | 2024-03-26 | 5.390 | 4,000 | +0 | 0.00% | 21,560 |
| 2024-03-27 | 2024-03-25 | 5.390 | 4,000 | +0 | 0.00% | 21,560 |
| 2024-03-26 | 2024-03-22 | 5.400 | 4,000 | +0 | 0.00% | 21,600 |
| 2024-03-25 | 2024-03-21 | 5.500 | 4,000 | +0 | 0.00% | 22,000 |
| 2024-03-22 | 2024-03-20 | 5.590 | 4,000 | +0 | 0.00% | 22,360 |
| 2024-03-21 | 2024-03-19 | 5.540 | 4,000 | +0 | 0.00% | 22,160 |
| 2024-03-20 | 2024-03-18 | 5.520 | 4,000 | +0 | 0.00% | 22,080 |
| 2024-03-19 | 2024-03-15 | 5.530 | 4,000 | +0 | 0.00% | 22,120 |
| 2024-03-18 | 2024-03-14 | 5.630 | 4,000 | +0 | 0.00% | 22,520 |
| 2024-03-15 | 2024-03-13 | 5.710 | 4,000 | +0 | 0.00% | 22,840 |
| 2024-03-14 | 2024-03-12 | 5.730 | 4,000 | +0 | 0.00% | 22,920 |
| 2024-03-13 | 2024-03-11 | 5.840 | 4,000 | +0 | 0.00% | 23,360 |
| 2024-03-12 | 2024-03-08 | 5.600 | 4,000 | +0 | 0.00% | 22,400 |
| 2024-03-11 | 2024-03-07 | 5.290 | 4,000 | +0 | 0.00% | 21,160 |
| 2024-03-08 | 2024-03-06 | 5.300 | 4,000 | +0 | 0.00% | 21,200 |
| 2024-03-07 | 2024-03-05 | 5.140 | 4,000 | +0 | 0.00% | 20,560 |
| 2024-03-06 | 2024-03-04 | 5.340 | 4,000 | +0 | 0.00% | 21,360 |
| 2024-03-05 | 2024-03-01 | 5.290 | 4,000 | +0 | 0.00% | 21,160 |
| 2024-03-04 | 2024-02-29 | 5.290 | 4,000 | +0 | 0.00% | 21,160 |
| 2024-03-01 | 2024-02-28 | 5.190 | 4,000 | +0 | 0.00% | 20,760 |
| 2024-02-29 | 2024-02-27 | 5.140 | 4,000 | +0 | 0.00% | 20,560 |
| 2024-02-28 | 2024-02-26 | 4.900 | 4,000 | +0 | 0.00% | 19,600 |
| 2024-02-27 | 2024-02-23 | 4.840 | 4,000 | +0 | 0.00% | 19,360 |
| 2024-02-26 | 2024-02-22 | 4.720 | 4,000 | +0 | 0.00% | 18,880 |
| 2024-02-23 | 2024-02-21 | 4.600 | 4,000 | +0 | 0.00% | 18,400 |
| 2024-02-22 | 2024-02-20 | 4.590 | 4,000 | -10,000 | 0.00% | 18,360 |
| 2022-09-20 | 2022-09-16 | 10.580 | 14,000 | +10,000 | 0.01% | 148,120 |
| 2022-09-15 | 2022-09-13 | 10.880 | 4,000 | -10,000 | 0.00% | 43,520 |
| 2022-09-02 | 2022-08-31 | 10.960 | 14,000 | +10,000 | 0.01% | 153,440 |
| 2022-06-01 | 2022-05-30 | 11.840 | 4,000 | -6,000 | 0.00% | 47,360 |
| 2022-04-06 | 2022-04-01 | 10.960 | 10,000 | +6,000 | 0.00% | 109,600 |
| 2021-02-04 | 2021-02-02 | 8.580 | 4,000 | -8,000 | 0.00% | 34,320 |
| 2021-01-28 | 2021-01-26 | 8.000 | 12,000 | +8,000 | 0.00% | 96,000 |
| 2017-09-11 | 2017-09-07 | 4.690 | 4,000 | -10,000 | 0.00% | 18,760 |
| 2017-09-04 | 2017-08-31 | 4.660 | 14,000 | +10,000 | 0.01% | 65,240 |
| 2017-08-30 | 2017-08-28 | 4.790 | 4,000 | -10,000 | 0.00% | 19,160 |
| 2017-08-29 | 2017-08-25 | 4.710 | 14,000 | +10,000 | 0.01% | 65,940 |
| 2015-01-08 | 2015-01-06 | 3.950 | 4,000 | -20,000 | 0.00% | 15,800 |
| 2014-06-26 | 2014-06-24 | 4.000 | 24,000 | +20,000 | 0.01% | 96,000 |
| 2011-09-01 | 2011-08-30 | 2.130 | 4,000 | -20,000 | 0.00% | 8,520 |
| 2011-08-31 | 2011-08-29 | 2.100 | 24,000 | +20,000 | 0.01% | 50,400 |
| 2010-04-30 | 2010-04-28 | 2.100 | 4,000 | -46,000 | 0.00% | 8,400 |
| 2010-04-29 | 2010-04-27 | 2.100 | 50,000 | +6,000 | 0.02% | 105,000 |
| 2010-04-28 | 2010-04-26 | 2.160 | 44,000 | +40,000 | 0.02% | 95,040 |
| 2009-08-12 | 2009-08-10 | 2.460 | 4,000 | -30,000 | 0.00% | 9,840 |
| 2009-08-04 | 2009-07-31 | 1.890 | 34,000 | +30,000 | 0.01% | 64,260 |
| 2007-06-26 | 2007-06-22 | 4,000 | 0.00% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy