History of CCASS shareholding
Participant: KAM FAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.190 | 4,000 | +0 | 0.00% | 16,760 |
| 2025-10-13 | 2025-10-09 | 4.280 | 4,000 | +0 | 0.00% | 17,120 |
| 2025-10-10 | 2025-10-08 | 4.300 | 4,000 | +0 | 0.00% | 17,200 |
| 2025-10-09 | 2025-10-06 | 4.380 | 4,000 | +0 | 0.00% | 17,520 |
| 2025-10-08 | 2025-10-03 | 4.380 | 4,000 | +0 | 0.00% | 17,520 |
| 2025-10-06 | 2025-10-02 | 4.370 | 4,000 | +0 | 0.00% | 17,480 |
| 2025-10-03 | 2025-09-30 | 4.330 | 4,000 | +0 | 0.00% | 17,320 |
| 2025-10-02 | 2025-09-29 | 4.200 | 4,000 | +0 | 0.00% | 16,800 |
| 2025-09-30 | 2025-09-26 | 4.150 | 4,000 | +0 | 0.00% | 16,600 |
| 2025-09-29 | 2025-09-25 | 4.200 | 4,000 | +0 | 0.00% | 16,800 |
| 2025-09-26 | 2025-09-24 | 4.300 | 4,000 | +0 | 0.00% | 17,200 |
| 2025-09-25 | 2025-09-23 | 4.200 | 4,000 | +0 | 0.00% | 16,800 |
| 2025-09-24 | 2025-09-22 | 4.240 | 4,000 | +0 | 0.00% | 16,960 |
| 2025-09-23 | 2025-09-19 | 4.380 | 4,000 | +0 | 0.00% | 17,520 |
| 2025-09-22 | 2025-09-18 | 4.410 | 4,000 | +0 | 0.00% | 17,640 |
| 2025-09-19 | 2025-09-17 | 4.460 | 4,000 | +0 | 0.00% | 17,840 |
| 2025-09-18 | 2025-09-16 | 4.440 | 4,000 | +0 | 0.00% | 17,760 |
| 2025-09-17 | 2025-09-15 | 4.390 | 4,000 | +0 | 0.00% | 17,560 |
| 2025-09-16 | 2025-09-12 | 4.400 | 4,000 | +0 | 0.00% | 17,600 |
| 2025-09-15 | 2025-09-11 | 4.410 | 4,000 | +0 | 0.00% | 17,640 |
| 2025-09-12 | 2025-09-10 | 4.420 | 4,000 | +0 | 0.00% | 17,680 |
| 2025-09-11 | 2025-09-09 | 4.480 | 4,000 | +0 | 0.00% | 17,920 |
| 2025-09-10 | 2025-09-08 | 4.570 | 4,000 | +0 | 0.00% | 18,280 |
| 2025-09-09 | 2025-09-05 | 4.650 | 4,000 | +0 | 0.00% | 18,600 |
| 2025-09-08 | 2025-09-04 | 4.460 | 4,000 | +0 | 0.00% | 17,840 |
| 2025-09-05 | 2025-09-03 | 4.380 | 4,000 | +0 | 0.00% | 17,520 |
| 2025-09-04 | 2025-09-02 | 4.440 | 4,000 | +0 | 0.00% | 17,760 |
| 2025-09-03 | 2025-09-01 | 4.430 | 4,000 | +0 | 0.00% | 17,720 |
| 2025-09-02 | 2025-08-29 | 4.360 | 4,000 | +0 | 0.00% | 17,440 |
| 2025-09-01 | 2025-08-28 | 4.430 | 4,000 | +0 | 0.00% | 17,720 |
| 2025-08-29 | 2025-08-27 | 4.450 | 4,000 | +0 | 0.00% | 17,800 |
| 2025-08-28 | 2025-08-26 | 4.670 | 4,000 | +0 | 0.00% | 18,680 |
| 2025-08-27 | 2025-08-25 | 4.700 | 4,000 | +0 | 0.00% | 18,800 |
| 2025-08-26 | 2025-08-22 | 4.630 | 4,000 | +0 | 0.00% | 18,520 |
| 2025-08-25 | 2025-08-21 | 4.690 | 4,000 | +0 | 0.00% | 18,760 |
| 2025-08-22 | 2025-08-20 | 4.780 | 4,000 | +0 | 0.00% | 19,120 |
| 2025-08-21 | 2025-08-19 | 4.750 | 4,000 | +0 | 0.00% | 19,000 |
| 2025-08-20 | 2025-08-18 | 4.800 | 4,000 | +0 | 0.00% | 19,200 |
| 2025-08-19 | 2025-08-15 | 4.790 | 4,000 | +0 | 0.00% | 19,160 |
| 2025-08-18 | 2025-08-14 | 4.690 | 4,000 | +0 | 0.00% | 18,760 |
| 2025-08-15 | 2025-08-13 | 4.880 | 4,000 | +0 | 0.00% | 19,520 |
| 2025-08-14 | 2025-08-12 | 4.910 | 4,000 | +0 | 0.00% | 19,640 |
| 2025-08-13 | 2025-08-11 | 4.980 | 4,000 | +0 | 0.00% | 19,920 |
| 2025-08-12 | 2025-08-08 | 4.820 | 4,000 | +0 | 0.00% | 19,280 |
| 2025-08-11 | 2025-08-07 | 4.780 | 4,000 | +0 | 0.00% | 19,120 |
| 2025-08-08 | 2025-08-06 | 4.830 | 4,000 | +0 | 0.00% | 19,320 |
| 2025-08-07 | 2025-08-05 | 4.870 | 4,000 | +0 | 0.00% | 19,480 |
| 2025-08-06 | 2025-08-04 | 4.880 | 4,000 | +0 | 0.00% | 19,520 |
| 2025-08-05 | 2025-08-01 | 4.880 | 4,000 | +0 | 0.00% | 19,520 |
| 2025-08-04 | 2025-07-31 | 4.660 | 4,000 | +0 | 0.00% | 18,640 |
| 2025-08-01 | 2025-07-30 | 4.850 | 4,000 | +0 | 0.00% | 19,400 |
| 2025-07-31 | 2025-07-29 | 4.980 | 4,000 | +0 | 0.00% | 19,920 |
| 2025-07-30 | 2025-07-28 | 4.990 | 4,000 | +0 | 0.00% | 19,960 |
| 2025-07-29 | 2025-07-25 | 5.180 | 4,000 | +0 | 0.00% | 20,720 |
| 2025-07-28 | 2025-07-24 | 5.270 | 4,000 | +0 | 0.00% | 21,080 |
| 2025-07-25 | 2025-07-23 | 5.030 | 4,000 | +0 | 0.00% | 20,120 |
| 2025-07-24 | 2025-07-22 | 5.400 | 4,000 | +0 | 0.00% | 21,600 |
| 2025-07-23 | 2025-07-21 | 5.000 | 4,000 | +0 | 0.00% | 20,000 |
| 2025-07-22 | 2025-07-18 | 4.840 | 4,000 | +0 | 0.00% | 19,360 |
| 2025-07-21 | 2025-07-17 | 4.940 | 4,000 | +0 | 0.00% | 19,760 |
| 2025-07-18 | 2025-07-16 | 4.930 | 4,000 | +0 | 0.00% | 19,720 |
| 2025-07-17 | 2025-07-15 | 4.850 | 4,000 | +0 | 0.00% | 19,400 |
| 2025-07-16 | 2025-07-14 | 5.100 | 4,000 | +0 | 0.00% | 20,400 |
| 2025-07-15 | 2025-07-11 | 5.120 | 4,000 | +0 | 0.00% | 20,480 |
| 2025-07-14 | 2025-07-10 | 5.040 | 4,000 | +0 | 0.00% | 20,160 |
| 2025-07-11 | 2025-07-09 | 5.170 | 4,000 | +0 | 0.00% | 20,680 |
| 2025-07-10 | 2025-07-08 | 5.540 | 4,000 | +0 | 0.00% | 22,160 |
| 2025-07-09 | 2025-07-07 | 5.120 | 4,000 | +0 | 0.00% | 20,480 |
| 2025-07-08 | 2025-07-04 | 5.170 | 4,000 | +0 | 0.00% | 20,680 |
| 2025-07-07 | 2025-07-03 | 4.770 | 4,000 | +0 | 0.00% | 19,080 |
| 2025-07-04 | 2025-07-02 | 4.700 | 4,000 | +0 | 0.00% | 18,800 |
| 2025-07-03 | 2025-06-30 | 4.290 | 4,000 | +0 | 0.00% | 17,160 |
| 2025-07-02 | 2025-06-27 | 4.160 | 4,000 | +0 | 0.00% | 16,640 |
| 2025-06-30 | 2025-06-26 | 4.090 | 4,000 | +0 | 0.00% | 16,360 |
| 2025-06-27 | 2025-06-25 | 4.170 | 4,000 | +0 | 0.00% | 16,680 |
| 2025-06-26 | 2025-06-24 | 4.310 | 4,000 | +0 | 0.00% | 17,240 |
| 2025-06-25 | 2025-06-23 | 4.250 | 4,000 | +0 | 0.00% | 17,000 |
| 2025-06-24 | 2025-06-20 | 4.630 | 4,000 | +0 | 0.00% | 18,520 |
| 2025-06-23 | 2025-06-19 | 4.700 | 4,000 | +0 | 0.00% | 18,800 |
| 2025-06-20 | 2025-06-18 | 4.030 | 4,000 | +0 | 0.00% | 16,120 |
| 2025-06-19 | 2025-06-17 | 4.190 | 4,000 | +0 | 0.00% | 16,760 |
| 2025-06-18 | 2025-06-16 | 3.970 | 4,000 | +0 | 0.00% | 15,880 |
| 2025-06-17 | 2025-06-13 | 3.820 | 4,000 | +0 | 0.00% | 15,280 |
| 2025-06-16 | 2025-06-12 | 3.840 | 4,000 | +0 | 0.00% | 15,360 |
| 2025-06-13 | 2025-06-11 | 3.860 | 4,000 | +0 | 0.00% | 15,440 |
| 2025-06-12 | 2025-06-10 | 3.770 | 4,000 | +0 | 0.00% | 15,080 |
| 2025-06-11 | 2025-06-09 | 3.780 | 4,000 | +0 | 0.00% | 15,120 |
| 2025-06-10 | 2025-06-06 | 3.770 | 4,000 | +0 | 0.00% | 15,080 |
| 2025-06-09 | 2025-06-05 | 3.730 | 4,000 | +0 | 0.00% | 14,920 |
| 2025-06-06 | 2025-06-04 | 3.730 | 4,000 | +0 | 0.00% | 14,920 |
| 2025-06-05 | 2025-06-03 | 3.680 | 4,000 | +0 | 0.00% | 14,720 |
| 2025-06-04 | 2025-06-02 | 3.680 | 4,000 | +0 | 0.00% | 14,720 |
| 2025-06-03 | 2025-05-30 | 3.780 | 4,000 | +0 | 0.00% | 15,120 |
| 2025-06-02 | 2025-05-29 | 3.760 | 4,000 | +0 | 0.00% | 15,040 |
| 2025-05-30 | 2025-05-28 | 3.690 | 4,000 | +0 | 0.00% | 14,760 |
| 2025-05-29 | 2025-05-27 | 3.640 | 4,000 | +0 | 0.00% | 14,560 |
| 2025-05-28 | 2025-05-26 | 3.650 | 4,000 | +0 | 0.00% | 14,600 |
| 2025-05-27 | 2025-05-23 | 3.650 | 4,000 | +0 | 0.00% | 14,600 |
| 2025-05-26 | 2025-05-22 | 3.650 | 4,000 | +0 | 0.00% | 14,600 |
| 2025-05-23 | 2025-05-21 | 3.790 | 4,000 | +0 | 0.00% | 15,160 |
| 2025-05-22 | 2025-05-20 | 3.810 | 4,000 | +0 | 0.00% | 15,240 |
| 2025-05-21 | 2025-05-19 | 3.830 | 4,000 | +0 | 0.00% | 15,320 |
| 2025-05-20 | 2025-05-16 | 3.860 | 4,000 | +0 | 0.00% | 15,440 |
| 2025-05-19 | 2025-05-15 | 3.810 | 4,000 | +0 | 0.00% | 15,240 |
| 2025-05-16 | 2025-05-14 | 3.840 | 4,000 | +0 | 0.00% | 15,360 |
| 2025-05-15 | 2025-05-13 | 3.870 | 4,000 | +0 | 0.00% | 15,480 |
| 2025-05-14 | 2025-05-12 | 3.900 | 4,000 | +0 | 0.00% | 15,600 |
| 2025-05-13 | 2025-05-09 | 3.670 | 4,000 | +0 | 0.00% | 14,680 |
| 2025-05-12 | 2025-05-08 | 3.760 | 4,000 | +0 | 0.00% | 15,040 |
| 2025-05-09 | 2025-05-07 | 3.790 | 4,000 | +0 | 0.00% | 15,160 |
| 2025-05-08 | 2025-05-06 | 3.640 | 4,000 | +0 | 0.00% | 14,560 |
| 2025-05-07 | 2025-05-02 | 3.560 | 4,000 | +0 | 0.00% | 14,240 |
| 2025-05-06 | 2025-04-30 | 3.440 | 4,000 | +0 | 0.00% | 13,760 |
| 2025-05-02 | 2025-04-29 | 3.450 | 4,000 | +0 | 0.00% | 13,800 |
| 2025-04-30 | 2025-04-28 | 3.430 | 4,000 | +0 | 0.00% | 13,720 |
| 2025-04-29 | 2025-04-25 | 3.510 | 4,000 | +0 | 0.00% | 14,040 |
| 2025-04-28 | 2025-04-24 | 3.540 | 4,000 | +0 | 0.00% | 14,160 |
| 2025-04-25 | 2025-04-23 | 3.600 | 4,000 | +0 | 0.00% | 14,400 |
| 2025-04-24 | 2025-04-22 | 3.700 | 4,000 | +0 | 0.00% | 14,800 |
| 2025-04-23 | 2025-04-17 | 3.360 | 4,000 | +0 | 0.00% | 13,440 |
| 2025-04-22 | 2025-04-16 | 3.340 | 4,000 | +0 | 0.00% | 13,360 |
| 2025-04-17 | 2025-04-15 | 3.460 | 4,000 | +0 | 0.00% | 13,840 |
| 2025-04-16 | 2025-04-14 | 3.510 | 4,000 | +0 | 0.00% | 14,040 |
| 2025-04-15 | 2025-04-11 | 3.440 | 4,000 | +0 | 0.00% | 13,760 |
| 2025-04-14 | 2025-04-10 | 3.440 | 4,000 | +0 | 0.00% | 13,760 |
| 2025-04-11 | 2025-04-09 | 3.410 | 4,000 | +0 | 0.00% | 13,640 |
| 2025-04-10 | 2025-04-08 | 3.350 | 4,000 | +0 | 0.00% | 13,400 |
| 2025-04-09 | 2025-04-07 | 3.180 | 4,000 | +0 | 0.00% | 12,720 |
| 2025-04-08 | 2025-04-03 | 3.830 | 4,000 | +0 | 0.00% | 15,320 |
| 2025-04-07 | 2025-04-02 | 3.800 | 4,000 | +0 | 0.00% | 15,200 |
| 2025-04-03 | 2025-04-01 | 3.810 | 4,000 | +0 | 0.00% | 15,240 |
| 2025-04-02 | 2025-03-31 | 3.810 | 4,000 | +0 | 0.00% | 15,240 |
| 2025-04-01 | 2025-03-28 | 3.930 | 4,000 | +0 | 0.00% | 15,720 |
| 2025-03-31 | 2025-03-27 | 4.050 | 4,000 | +0 | 0.00% | 16,200 |
| 2025-03-28 | 2025-03-26 | 4.320 | 4,000 | +0 | 0.00% | 17,280 |
| 2025-03-27 | 2025-03-25 | 4.630 | 4,000 | +0 | 0.00% | 18,520 |
| 2025-03-26 | 2025-03-24 | 4.570 | 4,000 | +0 | 0.00% | 18,280 |
| 2025-03-25 | 2025-03-21 | 4.640 | 4,000 | +0 | 0.00% | 18,560 |
| 2025-03-24 | 2025-03-20 | 4.980 | 4,000 | +0 | 0.00% | 19,920 |
| 2025-03-21 | 2025-03-19 | 3.800 | 4,000 | +0 | 0.00% | 15,200 |
| 2025-03-20 | 2025-03-18 | 3.810 | 4,000 | +0 | 0.00% | 15,240 |
| 2025-03-19 | 2025-03-17 | 3.750 | 4,000 | +0 | 0.00% | 15,000 |
| 2025-03-18 | 2025-03-14 | 3.720 | 4,000 | +0 | 0.00% | 14,880 |
| 2025-03-17 | 2025-03-13 | 3.630 | 4,000 | +0 | 0.00% | 14,520 |
| 2025-03-14 | 2025-03-12 | 3.620 | 4,000 | +0 | 0.00% | 14,480 |
| 2025-03-13 | 2025-03-11 | 3.640 | 4,000 | +0 | 0.00% | 14,560 |
| 2025-03-12 | 2025-03-10 | 3.610 | 4,000 | +0 | 0.00% | 14,440 |
| 2025-03-11 | 2025-03-07 | 3.590 | 4,000 | +0 | 0.00% | 14,360 |
| 2025-03-10 | 2025-03-06 | 3.620 | 4,000 | +0 | 0.00% | 14,480 |
| 2025-03-07 | 2025-03-05 | 3.580 | 4,000 | +0 | 0.00% | 14,320 |
| 2025-03-06 | 2025-03-04 | 3.520 | 4,000 | +0 | 0.00% | 14,080 |
| 2025-03-05 | 2025-03-03 | 3.560 | 4,000 | +0 | 0.00% | 14,240 |
| 2025-03-04 | 2025-02-28 | 3.520 | 4,000 | +0 | 0.00% | 14,080 |
| 2025-03-03 | 2025-02-27 | 3.640 | 4,000 | +0 | 0.00% | 14,560 |
| 2025-02-28 | 2025-02-26 | 3.690 | 4,000 | +0 | 0.00% | 14,760 |
| 2025-02-27 | 2025-02-25 | 3.610 | 4,000 | +0 | 0.00% | 14,440 |
| 2025-02-26 | 2025-02-24 | 3.570 | 4,000 | +0 | 0.00% | 14,280 |
| 2025-02-25 | 2025-02-21 | 3.570 | 4,000 | +0 | 0.00% | 14,280 |
| 2025-02-24 | 2025-02-20 | 3.600 | 4,000 | +0 | 0.00% | 14,400 |
| 2025-02-21 | 2025-02-19 | 3.590 | 4,000 | +0 | 0.00% | 14,360 |
| 2025-02-20 | 2025-02-18 | 3.570 | 4,000 | +0 | 0.00% | 14,280 |
| 2025-02-19 | 2025-02-17 | 3.620 | 4,000 | +0 | 0.00% | 14,480 |
| 2025-02-18 | 2025-02-14 | 3.600 | 4,000 | +0 | 0.00% | 14,400 |
| 2025-02-17 | 2025-02-13 | 3.580 | 4,000 | +0 | 0.00% | 14,320 |
| 2025-02-14 | 2025-02-12 | 3.640 | 4,000 | +0 | 0.00% | 14,560 |
| 2025-02-13 | 2025-02-11 | 3.640 | 4,000 | +0 | 0.00% | 14,560 |
| 2025-02-12 | 2025-02-10 | 3.740 | 4,000 | +0 | 0.00% | 14,960 |
| 2025-02-11 | 2025-02-07 | 3.790 | 4,000 | +0 | 0.00% | 15,160 |
| 2025-02-10 | 2025-02-06 | 3.710 | 4,000 | +0 | 0.00% | 14,840 |
| 2025-02-07 | 2025-02-05 | 3.700 | 4,000 | +0 | 0.00% | 14,800 |
| 2025-02-06 | 2025-02-04 | 3.830 | 4,000 | +0 | 0.00% | 15,320 |
| 2025-02-05 | 2025-02-03 | 3.730 | 4,000 | +0 | 0.00% | 14,920 |
| 2025-02-04 | 2025-01-28 | 3.750 | 4,000 | +0 | 0.00% | 15,000 |
| 2025-02-03 | 2025-01-24 | 3.630 | 4,000 | +0 | 0.00% | 14,520 |
| 2025-01-27 | 2025-01-23 | 3.620 | 4,000 | +0 | 0.00% | 14,480 |
| 2025-01-24 | 2025-01-22 | 3.620 | 4,000 | +0 | 0.00% | 14,480 |
| 2025-01-23 | 2025-01-21 | 3.660 | 4,000 | +0 | 0.00% | 14,640 |
| 2025-01-22 | 2025-01-20 | 3.690 | 4,000 | +0 | 0.00% | 14,760 |
| 2025-01-21 | 2025-01-17 | 3.680 | 4,000 | +0 | 0.00% | 14,720 |
| 2025-01-20 | 2025-01-16 | 3.690 | 4,000 | +0 | 0.00% | 14,760 |
| 2025-01-17 | 2025-01-15 | 3.700 | 4,000 | +0 | 0.00% | 14,800 |
| 2025-01-16 | 2025-01-14 | 3.670 | 4,000 | +0 | 0.00% | 14,680 |
| 2025-01-15 | 2025-01-13 | 3.650 | 4,000 | +0 | 0.00% | 14,600 |
| 2025-01-14 | 2025-01-10 | 3.650 | 4,000 | +0 | 0.00% | 14,600 |
| 2025-01-13 | 2025-01-09 | 3.720 | 4,000 | +0 | 0.00% | 14,880 |
| 2025-01-10 | 2025-01-08 | 3.740 | 4,000 | +0 | 0.00% | 14,960 |
| 2025-01-09 | 2025-01-07 | 3.740 | 4,000 | +0 | 0.00% | 14,960 |
| 2025-01-08 | 2025-01-06 | 3.750 | 4,000 | +0 | 0.00% | 15,000 |
| 2025-01-07 | 2025-01-03 | 3.780 | 4,000 | +0 | 0.00% | 15,120 |
| 2025-01-06 | 2025-01-02 | 3.770 | 4,000 | +0 | 0.00% | 15,080 |
| 2025-01-03 | 2024-12-31 | 3.830 | 4,000 | +0 | 0.00% | 15,320 |
| 2025-01-02 | 2024-12-27 | 3.770 | 4,000 | +0 | 0.00% | 15,080 |
| 2024-12-30 | 2024-12-24 | 3.710 | 4,000 | +0 | 0.00% | 14,840 |
| 2024-12-27 | 2024-12-20 | 3.760 | 4,000 | +0 | 0.00% | 15,040 |
| 2024-12-23 | 2024-12-19 | 3.800 | 4,000 | +0 | 0.00% | 15,200 |
| 2024-12-20 | 2024-12-18 | 3.780 | 4,000 | +0 | 0.00% | 15,120 |
| 2024-12-19 | 2024-12-17 | 3.870 | 4,000 | +0 | 0.00% | 15,480 |
| 2024-12-18 | 2024-12-16 | 3.890 | 4,000 | +0 | 0.00% | 15,560 |
| 2024-12-17 | 2024-12-13 | 3.970 | 4,000 | +0 | 0.00% | 15,880 |
| 2024-12-16 | 2024-12-12 | 4.050 | 4,000 | +0 | 0.00% | 16,200 |
| 2024-12-13 | 2024-12-11 | 4.030 | 4,000 | +0 | 0.00% | 16,120 |
| 2024-12-12 | 2024-12-10 | 4.010 | 4,000 | +0 | 0.00% | 16,040 |
| 2024-12-11 | 2024-12-09 | 4.090 | 4,000 | +0 | 0.00% | 16,360 |
| 2024-12-10 | 2024-12-06 | 4.010 | 4,000 | +0 | 0.00% | 16,040 |
| 2024-12-09 | 2024-12-05 | 3.960 | 4,000 | +0 | 0.00% | 15,840 |
| 2024-12-06 | 2024-12-04 | 3.980 | 4,000 | +0 | 0.00% | 15,920 |
| 2024-12-05 | 2024-12-03 | 4.030 | 4,000 | +0 | 0.00% | 16,120 |
| 2024-12-04 | 2024-12-02 | 4.050 | 4,000 | +0 | 0.00% | 16,200 |
| 2024-12-03 | 2024-11-29 | 4.030 | 4,000 | +0 | 0.00% | 16,120 |
| 2024-12-02 | 2024-11-28 | 3.950 | 4,000 | +0 | 0.00% | 15,800 |
| 2024-11-29 | 2024-11-27 | 3.930 | 4,000 | +0 | 0.00% | 15,720 |
| 2024-11-28 | 2024-11-26 | 3.900 | 4,000 | +0 | 0.00% | 15,600 |
| 2024-11-27 | 2024-11-25 | 3.990 | 4,000 | +0 | 0.00% | 15,960 |
| 2024-11-26 | 2024-11-22 | 4.010 | 4,000 | +0 | 0.00% | 16,040 |
| 2024-11-25 | 2024-11-21 | 4.140 | 4,000 | +0 | 0.00% | 16,560 |
| 2024-11-22 | 2024-11-20 | 4.160 | 4,000 | +0 | 0.00% | 16,640 |
| 2024-11-21 | 2024-11-19 | 4.170 | 4,000 | +0 | 0.00% | 16,680 |
| 2024-11-20 | 2024-11-18 | 4.180 | 4,000 | +0 | 0.00% | 16,720 |
| 2024-11-19 | 2024-11-15 | 4.170 | 4,000 | +0 | 0.00% | 16,680 |
| 2024-11-18 | 2024-11-14 | 4.190 | 4,000 | +0 | 0.00% | 16,760 |
| 2024-11-15 | 2024-11-13 | 4.290 | 4,000 | +0 | 0.00% | 17,160 |
| 2024-11-14 | 2024-11-12 | 4.230 | 4,000 | +0 | 0.00% | 16,920 |
| 2024-11-13 | 2024-11-11 | 4.400 | 4,000 | +0 | 0.00% | 17,600 |
| 2024-11-12 | 2024-11-08 | 4.340 | 4,000 | +0 | 0.00% | 17,360 |
| 2024-11-11 | 2024-11-07 | 4.420 | 4,000 | +0 | 0.00% | 17,680 |
| 2024-11-08 | 2024-11-06 | 4.340 | 4,000 | +0 | 0.00% | 17,360 |
| 2024-11-07 | 2024-11-05 | 4.450 | 4,000 | +0 | 0.00% | 17,800 |
| 2024-11-06 | 2024-11-04 | 4.360 | 4,000 | +0 | 0.00% | 17,440 |
| 2024-11-05 | 2024-11-01 | 4.340 | 4,000 | +0 | 0.00% | 17,360 |
| 2024-11-04 | 2024-10-31 | 4.380 | 4,000 | +0 | 0.00% | 17,520 |
| 2024-11-01 | 2024-10-30 | 4.400 | 4,000 | +0 | 0.00% | 17,600 |
| 2024-10-31 | 2024-10-29 | 4.420 | 4,000 | +0 | 0.00% | 17,680 |
| 2024-10-30 | 2024-10-28 | 4.570 | 4,000 | +0 | 0.00% | 18,280 |
| 2024-10-29 | 2024-10-25 | 4.630 | 4,000 | +0 | 0.00% | 18,520 |
| 2024-10-28 | 2024-10-24 | 4.340 | 4,000 | +0 | 0.00% | 17,360 |
| 2024-10-25 | 2024-10-23 | 4.610 | 4,000 | +0 | 0.00% | 18,440 |
| 2024-10-24 | 2024-10-22 | 4.330 | 4,000 | +0 | 0.00% | 17,320 |
| 2024-10-23 | 2024-10-21 | 4.240 | 4,000 | +0 | 0.00% | 16,960 |
| 2024-10-22 | 2024-10-18 | 4.240 | 4,000 | +0 | 0.00% | 16,960 |
| 2024-10-21 | 2024-10-17 | 4.060 | 4,000 | +0 | 0.00% | 16,240 |
| 2024-10-18 | 2024-10-16 | 4.180 | 4,000 | +0 | 0.00% | 16,720 |
| 2024-10-17 | 2024-10-15 | 4.120 | 4,000 | +0 | 0.00% | 16,480 |
| 2024-10-16 | 2024-10-14 | 4.360 | 4,000 | +0 | 0.00% | 17,440 |
| 2024-10-15 | 2024-10-10 | 4.580 | 4,000 | +0 | 0.00% | 18,320 |
| 2024-10-14 | 2024-10-09 | 4.510 | 4,000 | +0 | 0.00% | 18,040 |
| 2024-10-10 | 2024-10-08 | 5.230 | 4,000 | +0 | 0.00% | 20,920 |
| 2024-10-09 | 2024-10-07 | 6.000 | 4,000 | +0 | 0.00% | 24,000 |
| 2024-10-08 | 2024-10-04 | 4.780 | 4,000 | +0 | 0.00% | 19,120 |
| 2024-10-07 | 2024-10-03 | 4.520 | 4,000 | +0 | 0.00% | 18,080 |
| 2024-10-04 | 2024-10-02 | 4.670 | 4,000 | +0 | 0.00% | 18,680 |
| 2024-10-03 | 2024-09-30 | 4.540 | 4,000 | +0 | 0.00% | 18,160 |
| 2024-10-02 | 2024-09-27 | 4.150 | 4,000 | +0 | 0.00% | 16,600 |
| 2024-09-30 | 2024-09-26 | 3.980 | 4,000 | +0 | 0.00% | 15,920 |
| 2024-09-27 | 2024-09-25 | 3.870 | 4,000 | +0 | 0.00% | 15,480 |
| 2024-09-26 | 2024-09-24 | 3.830 | 4,000 | +0 | 0.00% | 15,320 |
| 2024-09-25 | 2024-09-23 | 3.750 | 4,000 | +0 | 0.00% | 15,000 |
| 2024-09-24 | 2024-09-20 | 3.760 | 4,000 | +0 | 0.00% | 15,040 |
| 2024-09-23 | 2024-09-19 | 3.770 | 4,000 | +0 | 0.00% | 15,080 |
| 2024-09-20 | 2024-09-17 | 4.050 | 4,000 | +0 | 0.00% | 16,200 |
| 2024-09-19 | 2024-09-16 | 4.020 | 4,000 | +0 | 0.00% | 16,080 |
| 2024-09-17 | 2024-09-13 | 3.650 | 4,000 | +0 | 0.00% | 14,600 |
| 2024-09-16 | 2024-09-12 | 3.700 | 4,000 | +0 | 0.00% | 14,800 |
| 2024-09-13 | 2024-09-11 | 3.750 | 4,000 | +0 | 0.00% | 15,000 |
| 2024-09-12 | 2024-09-10 | 3.790 | 4,000 | +0 | 0.00% | 15,160 |
| 2024-09-11 | 2024-09-09 | 3.960 | 4,000 | +0 | 0.00% | 15,840 |
| 2024-09-10 | 2024-09-05 | 4.000 | 4,000 | +0 | 0.00% | 16,000 |
| 2024-09-09 | 2024-09-04 | 4.030 | 4,000 | +0 | 0.00% | 16,120 |
| 2024-09-05 | 2024-09-03 | 4.200 | 4,000 | +0 | 0.00% | 16,800 |
| 2024-09-04 | 2024-09-02 | 3.950 | 4,000 | +0 | 0.00% | 15,800 |
| 2024-09-03 | 2024-08-30 | 3.950 | 4,000 | +0 | 0.00% | 15,800 |
| 2024-09-02 | 2024-08-29 | 3.940 | 4,000 | +0 | 0.00% | 15,760 |
| 2024-08-30 | 2024-08-28 | 3.880 | 4,000 | +0 | 0.00% | 15,520 |
| 2024-08-29 | 2024-08-27 | 3.950 | 4,000 | +0 | 0.00% | 15,800 |
| 2024-08-28 | 2024-08-26 | 3.960 | 4,000 | +0 | 0.00% | 15,840 |
| 2024-08-27 | 2024-08-23 | 3.950 | 4,000 | +0 | 0.00% | 15,800 |
| 2024-08-26 | 2024-08-22 | 3.970 | 4,000 | +0 | 0.00% | 15,880 |
| 2024-08-23 | 2024-08-21 | 4.020 | 4,000 | +0 | 0.00% | 16,080 |
| 2024-08-22 | 2024-08-20 | 4.030 | 4,000 | +0 | 0.00% | 16,120 |
| 2024-08-21 | 2024-08-19 | 4.080 | 4,000 | +0 | 0.00% | 16,320 |
| 2024-08-20 | 2024-08-16 | 4.120 | 4,000 | +0 | 0.00% | 16,480 |
| 2024-08-19 | 2024-08-15 | 4.110 | 4,000 | +0 | 0.00% | 16,440 |
| 2024-08-16 | 2024-08-14 | 4.120 | 4,000 | +0 | 0.00% | 16,480 |
| 2024-08-15 | 2024-08-13 | 4.120 | 4,000 | +0 | 0.00% | 16,480 |
| 2024-08-14 | 2024-08-12 | 4.140 | 4,000 | +0 | 0.00% | 16,560 |
| 2024-08-13 | 2024-08-09 | 4.180 | 4,000 | +0 | 0.00% | 16,720 |
| 2024-08-12 | 2024-08-08 | 4.170 | 4,000 | +0 | 0.00% | 16,680 |
| 2024-08-09 | 2024-08-07 | 4.150 | 4,000 | +0 | 0.00% | 16,600 |
| 2024-08-08 | 2024-08-06 | 4.170 | 4,000 | +0 | 0.00% | 16,680 |
| 2024-08-07 | 2024-08-05 | 4.160 | 4,000 | +0 | 0.00% | 16,640 |
| 2024-08-06 | 2024-08-02 | 4.170 | 4,000 | +0 | 0.00% | 16,680 |
| 2024-08-05 | 2024-08-01 | 4.140 | 4,000 | +0 | 0.00% | 16,560 |
| 2024-08-02 | 2024-07-31 | 4.180 | 4,000 | +0 | 0.00% | 16,720 |
| 2024-08-01 | 2024-07-30 | 4.080 | 4,000 | +0 | 0.00% | 16,320 |
| 2024-07-31 | 2024-07-29 | 4.090 | 4,000 | +0 | 0.00% | 16,360 |
| 2024-07-30 | 2024-07-26 | 4.100 | 4,000 | +0 | 0.00% | 16,400 |
| 2024-07-29 | 2024-07-25 | 4.090 | 4,000 | +0 | 0.00% | 16,360 |
| 2024-07-26 | 2024-07-24 | 4.050 | 4,000 | +0 | 0.00% | 16,200 |
| 2024-07-25 | 2024-07-23 | 4.050 | 4,000 | +0 | 0.00% | 16,200 |
| 2024-07-24 | 2024-07-22 | 4.090 | 4,000 | +0 | 0.00% | 16,360 |
| 2024-07-23 | 2024-07-19 | 4.120 | 4,000 | +0 | 0.00% | 16,480 |
| 2024-07-22 | 2024-07-18 | 4.140 | 4,000 | +0 | 0.00% | 16,560 |
| 2024-07-19 | 2024-07-17 | 4.140 | 4,000 | +0 | 0.00% | 16,560 |
| 2024-07-18 | 2024-07-16 | 4.080 | 4,000 | +0 | 0.00% | 16,320 |
| 2024-07-17 | 2024-07-15 | 4.100 | 4,000 | +0 | 0.00% | 16,400 |
| 2024-07-16 | 2024-07-12 | 4.260 | 4,000 | +0 | 0.00% | 17,040 |
| 2024-07-15 | 2024-07-11 | 4.250 | 4,000 | +0 | 0.00% | 17,000 |
| 2024-07-12 | 2024-07-10 | 4.160 | 4,000 | +0 | 0.00% | 16,640 |
| 2024-07-11 | 2024-07-09 | 4.280 | 4,000 | +0 | 0.00% | 17,120 |
| 2024-07-10 | 2024-07-08 | 4.130 | 4,000 | +0 | 0.00% | 16,520 |
| 2024-07-09 | 2024-07-05 | 4.210 | 4,000 | +0 | 0.00% | 16,840 |
| 2024-07-08 | 2024-07-04 | 4.220 | 4,000 | +0 | 0.00% | 16,880 |
| 2024-07-05 | 2024-07-03 | 4.300 | 4,000 | +0 | 0.00% | 17,200 |
| 2024-07-04 | 2024-07-02 | 4.270 | 4,000 | +0 | 0.00% | 17,080 |
| 2024-07-03 | 2024-06-28 | 4.340 | 4,000 | +0 | 0.00% | 17,360 |
| 2024-07-02 | 2024-06-27 | 4.270 | 4,000 | +0 | 0.00% | 17,080 |
| 2024-06-28 | 2024-06-26 | 4.330 | 4,000 | +0 | 0.00% | 17,320 |
| 2024-06-27 | 2024-06-25 | 4.300 | 4,000 | +0 | 0.00% | 17,200 |
| 2024-06-26 | 2024-06-24 | 4.290 | 4,000 | +0 | 0.00% | 17,160 |
| 2024-06-25 | 2024-06-21 | 4.450 | 4,000 | +0 | 0.00% | 17,800 |
| 2024-06-24 | 2024-06-20 | 4.430 | 4,000 | +0 | 0.00% | 17,720 |
| 2024-06-21 | 2024-06-19 | 4.550 | 4,000 | +0 | 0.00% | 18,200 |
| 2024-06-20 | 2024-06-18 | 4.540 | 4,000 | +0 | 0.00% | 18,160 |
| 2024-06-19 | 2024-06-17 | 4.530 | 4,000 | +0 | 0.00% | 18,120 |
| 2024-06-18 | 2024-06-14 | 4.600 | 4,000 | +0 | 0.00% | 18,400 |
| 2024-06-17 | 2024-06-13 | 4.570 | 4,000 | +0 | 0.00% | 18,280 |
| 2024-06-14 | 2024-06-12 | 4.570 | 4,000 | +0 | 0.00% | 18,280 |
| 2024-06-13 | 2024-06-11 | 4.630 | 4,000 | +0 | 0.00% | 18,520 |
| 2024-06-12 | 2024-06-07 | 4.750 | 4,000 | +0 | 0.00% | 19,000 |
| 2024-06-11 | 2024-06-06 | 4.660 | 4,000 | +0 | 0.00% | 18,640 |
| 2024-06-07 | 2024-06-05 | 4.870 | 4,000 | +0 | 0.00% | 19,480 |
| 2024-06-06 | 2024-06-04 | 4.930 | 4,000 | +0 | 0.00% | 19,720 |
| 2024-06-05 | 2024-06-03 | 4.920 | 4,000 | +0 | 0.00% | 19,680 |
| 2024-06-04 | 2024-05-31 | 5.000 | 4,000 | +0 | 0.00% | 20,000 |
| 2024-06-03 | 2024-05-30 | 5.110 | 4,000 | +0 | 0.00% | 20,440 |
| 2024-05-31 | 2024-05-29 | 5.180 | 4,000 | +0 | 0.00% | 20,720 |
| 2024-05-30 | 2024-05-28 | 5.080 | 4,000 | +0 | 0.00% | 20,320 |
| 2024-05-29 | 2024-05-27 | 5.080 | 4,000 | +0 | 0.00% | 20,320 |
| 2024-05-28 | 2024-05-24 | 5.140 | 4,000 | +0 | 0.00% | 20,560 |
| 2024-05-27 | 2024-05-23 | 5.230 | 4,000 | +0 | 0.00% | 20,920 |
| 2024-05-24 | 2024-05-22 | 5.310 | 4,000 | +0 | 0.00% | 21,240 |
| 2024-05-23 | 2024-05-21 | 5.310 | 4,000 | +0 | 0.00% | 21,240 |
| 2024-05-22 | 2024-05-20 | 5.390 | 4,000 | +0 | 0.00% | 21,560 |
| 2024-05-21 | 2024-05-17 | 5.430 | 4,000 | +0 | 0.00% | 21,720 |
| 2024-05-20 | 2024-05-16 | 5.170 | 4,000 | +0 | 0.00% | 20,680 |
| 2024-05-17 | 2024-05-14 | 5.160 | 4,000 | +0 | 0.00% | 20,640 |
| 2024-05-16 | 2024-05-13 | 5.200 | 4,000 | +0 | 0.00% | 20,800 |
| 2024-05-14 | 2024-05-10 | 5.160 | 4,000 | +0 | 0.00% | 20,640 |
| 2024-05-13 | 2024-05-09 | 5.150 | 4,000 | +0 | 0.00% | 20,600 |
| 2024-05-10 | 2024-05-08 | 5.110 | 4,000 | +0 | 0.00% | 20,440 |
| 2024-05-09 | 2024-05-07 | 5.300 | 4,000 | +0 | 0.00% | 21,200 |
| 2024-05-08 | 2024-05-06 | 5.280 | 4,000 | +0 | 0.00% | 21,120 |
| 2024-05-07 | 2024-05-03 | 5.490 | 4,000 | +0 | 0.00% | 21,960 |
| 2024-05-06 | 2024-05-02 | 5.560 | 4,000 | +0 | 0.00% | 22,240 |
| 2024-05-03 | 2024-04-30 | 5.360 | 4,000 | +0 | 0.00% | 21,440 |
| 2024-05-02 | 2024-04-29 | 5.800 | 4,000 | +0 | 0.00% | 23,200 |
| 2024-04-30 | 2024-04-26 | 5.340 | 4,000 | +0 | 0.00% | 21,360 |
| 2024-04-29 | 2024-04-25 | 5.300 | 4,000 | +0 | 0.00% | 21,200 |
| 2024-04-26 | 2024-04-24 | 5.320 | 4,000 | +0 | 0.00% | 21,280 |
| 2024-04-25 | 2024-04-23 | 5.280 | 4,000 | +0 | 0.00% | 21,120 |
| 2024-04-24 | 2024-04-22 | 5.290 | 4,000 | +0 | 0.00% | 21,160 |
| 2024-04-23 | 2024-04-19 | 5.210 | 4,000 | +0 | 0.00% | 20,840 |
| 2024-04-22 | 2024-04-18 | 5.210 | 4,000 | +0 | 0.00% | 20,840 |
| 2024-04-19 | 2024-04-17 | 5.170 | 4,000 | +0 | 0.00% | 20,680 |
| 2024-04-18 | 2024-04-16 | 5.150 | 4,000 | +0 | 0.00% | 20,600 |
| 2024-04-17 | 2024-04-15 | 5.320 | 4,000 | +0 | 0.00% | 21,280 |
| 2024-04-16 | 2024-04-12 | 5.450 | 4,000 | +0 | 0.00% | 21,800 |
| 2024-04-15 | 2024-04-11 | 5.590 | 4,000 | +0 | 0.00% | 22,360 |
| 2024-04-12 | 2024-04-10 | 5.590 | 4,000 | +0 | 0.00% | 22,360 |
| 2024-04-11 | 2024-04-09 | 5.520 | 4,000 | +0 | 0.00% | 22,080 |
| 2024-04-10 | 2024-04-08 | 5.510 | 4,000 | +0 | 0.00% | 22,040 |
| 2024-04-09 | 2024-04-05 | 5.590 | 4,000 | +0 | 0.00% | 22,360 |
| 2024-04-08 | 2024-04-03 | 5.560 | 4,000 | +0 | 0.00% | 22,240 |
| 2024-04-05 | 2024-04-02 | 5.510 | 4,000 | +0 | 0.00% | 22,040 |
| 2024-04-03 | 2024-03-28 | 5.530 | 4,000 | +0 | 0.00% | 22,120 |
| 2024-04-02 | 2024-03-27 | 5.460 | 4,000 | +0 | 0.00% | 21,840 |
| 2024-03-28 | 2024-03-26 | 5.390 | 4,000 | +0 | 0.00% | 21,560 |
| 2024-03-27 | 2024-03-25 | 5.390 | 4,000 | +0 | 0.00% | 21,560 |
| 2024-03-26 | 2024-03-22 | 5.400 | 4,000 | +0 | 0.00% | 21,600 |
| 2024-03-25 | 2024-03-21 | 5.500 | 4,000 | +0 | 0.00% | 22,000 |
| 2024-03-22 | 2024-03-20 | 5.590 | 4,000 | +0 | 0.00% | 22,360 |
| 2024-03-21 | 2024-03-19 | 5.540 | 4,000 | +0 | 0.00% | 22,160 |
| 2024-03-20 | 2024-03-18 | 5.520 | 4,000 | +0 | 0.00% | 22,080 |
| 2024-03-19 | 2024-03-15 | 5.530 | 4,000 | +0 | 0.00% | 22,120 |
| 2024-03-18 | 2024-03-14 | 5.630 | 4,000 | +0 | 0.00% | 22,520 |
| 2024-03-15 | 2024-03-13 | 5.710 | 4,000 | +0 | 0.00% | 22,840 |
| 2024-03-14 | 2024-03-12 | 5.730 | 4,000 | +0 | 0.00% | 22,920 |
| 2024-03-13 | 2024-03-11 | 5.840 | 4,000 | +0 | 0.00% | 23,360 |
| 2024-03-12 | 2024-03-08 | 5.600 | 4,000 | +0 | 0.00% | 22,400 |
| 2024-03-11 | 2024-03-07 | 5.290 | 4,000 | +0 | 0.00% | 21,160 |
| 2024-03-08 | 2024-03-06 | 5.300 | 4,000 | +0 | 0.00% | 21,200 |
| 2024-03-07 | 2024-03-05 | 5.140 | 4,000 | +0 | 0.00% | 20,560 |
| 2024-03-06 | 2024-03-04 | 5.340 | 4,000 | +0 | 0.00% | 21,360 |
| 2024-03-05 | 2024-03-01 | 5.290 | 4,000 | +0 | 0.00% | 21,160 |
| 2024-03-04 | 2024-02-29 | 5.290 | 4,000 | +0 | 0.00% | 21,160 |
| 2024-03-01 | 2024-02-28 | 5.190 | 4,000 | +0 | 0.00% | 20,760 |
| 2024-02-29 | 2024-02-27 | 5.140 | 4,000 | +0 | 0.00% | 20,560 |
| 2024-02-28 | 2024-02-26 | 4.900 | 4,000 | +0 | 0.00% | 19,600 |
| 2024-02-27 | 2024-02-23 | 4.840 | 4,000 | +0 | 0.00% | 19,360 |
| 2024-02-26 | 2024-02-22 | 4.720 | 4,000 | +0 | 0.00% | 18,880 |
| 2024-02-23 | 2024-02-21 | 4.600 | 4,000 | +0 | 0.00% | 18,400 |
| 2024-02-22 | 2024-02-20 | 4.590 | 4,000 | +0 | 0.00% | 18,360 |
| 2024-02-21 | 2024-02-19 | 4.580 | 4,000 | +0 | 0.00% | 18,320 |
| 2024-02-20 | 2024-02-16 | 4.530 | 4,000 | +0 | 0.00% | 18,120 |
| 2024-02-19 | 2024-02-15 | 4.300 | 4,000 | +0 | 0.00% | 17,200 |
| 2024-02-16 | 2024-02-14 | 4.160 | 4,000 | +0 | 0.00% | 16,640 |
| 2024-02-15 | 2024-02-09 | 4.430 | 4,000 | +0 | 0.00% | 17,720 |
| 2024-02-14 | 2024-02-07 | 4.230 | 4,000 | +0 | 0.00% | 16,920 |
| 2024-02-08 | 2024-02-06 | 4.340 | 4,000 | +0 | 0.00% | 17,360 |
| 2024-02-07 | 2024-02-05 | 4.080 | 4,000 | +0 | 0.00% | 16,320 |
| 2024-02-06 | 2024-02-02 | 4.140 | 4,000 | +0 | 0.00% | 16,560 |
| 2024-02-05 | 2024-02-01 | 4.090 | 4,000 | +0 | 0.00% | 16,360 |
| 2024-02-02 | 2024-01-31 | 4.030 | 4,000 | +0 | 0.00% | 16,120 |
| 2024-02-01 | 2024-01-30 | 4.120 | 4,000 | +0 | 0.00% | 16,480 |
| 2024-01-31 | 2024-01-29 | 4.240 | 4,000 | +0 | 0.00% | 16,960 |
| 2024-01-30 | 2024-01-26 | 4.330 | 4,000 | +0 | 0.00% | 17,320 |
| 2024-01-29 | 2024-01-25 | 4.360 | 4,000 | +0 | 0.00% | 17,440 |
| 2024-01-26 | 2024-01-24 | 4.150 | 4,000 | +0 | 0.00% | 16,600 |
| 2024-01-25 | 2024-01-23 | 4.080 | 4,000 | +0 | 0.00% | 16,320 |
| 2024-01-24 | 2024-01-22 | 4.050 | 4,000 | +0 | 0.00% | 16,200 |
| 2024-01-23 | 2024-01-19 | 4.310 | 4,000 | +0 | 0.00% | 17,240 |
| 2024-01-22 | 2024-01-18 | 4.520 | 4,000 | +0 | 0.00% | 18,080 |
| 2024-01-19 | 2024-01-17 | 4.410 | 4,000 | +0 | 0.00% | 17,640 |
| 2024-01-18 | 2024-01-16 | 4.600 | 4,000 | +0 | 0.00% | 18,400 |
| 2024-01-17 | 2024-01-15 | 4.510 | 4,000 | +0 | 0.00% | 18,040 |
| 2024-01-16 | 2024-01-12 | 4.520 | 4,000 | +0 | 0.00% | 18,080 |
| 2024-01-15 | 2024-01-11 | 4.450 | 4,000 | +0 | 0.00% | 17,800 |
| 2024-01-12 | 2024-01-10 | 4.470 | 4,000 | +0 | 0.00% | 17,880 |
| 2024-01-11 | 2024-01-09 | 4.330 | 4,000 | +0 | 0.00% | 17,320 |
| 2024-01-10 | 2024-01-08 | 4.210 | 4,000 | +0 | 0.00% | 16,840 |
| 2024-01-09 | 2024-01-05 | 4.290 | 4,000 | +0 | 0.00% | 17,160 |
| 2024-01-08 | 2024-01-04 | 4.360 | 4,000 | +0 | 0.00% | 17,440 |
| 2024-01-05 | 2024-01-03 | 4.330 | 4,000 | +0 | 0.00% | 17,320 |
| 2024-01-04 | 2024-01-02 | 4.090 | 4,000 | +0 | 0.00% | 16,360 |
| 2024-01-03 | 2023-12-29 | 4.250 | 4,000 | +0 | 0.00% | 17,000 |
| 2024-01-02 | 2023-12-28 | 4.000 | 4,000 | +0 | 0.00% | 16,000 |
| 2023-12-29 | 2023-12-27 | 3.670 | 4,000 | +0 | 0.00% | 14,680 |
| 2023-12-28 | 2023-12-22 | 3.650 | 4,000 | +0 | 0.00% | 14,600 |
| 2023-12-27 | 2023-12-21 | 3.660 | 4,000 | +0 | 0.00% | 14,640 |
| 2023-12-22 | 2023-12-20 | 3.590 | 4,000 | +0 | 0.00% | 14,360 |
| 2023-12-21 | 2023-12-19 | 3.650 | 4,000 | +0 | 0.00% | 14,600 |
| 2023-12-20 | 2023-12-18 | 3.710 | 4,000 | +0 | 0.00% | 14,840 |
| 2023-12-19 | 2023-12-15 | 3.680 | 4,000 | +0 | 0.00% | 14,720 |
| 2023-12-18 | 2023-12-14 | 3.750 | 4,000 | +0 | 0.00% | 15,000 |
| 2023-12-15 | 2023-12-13 | 3.750 | 4,000 | +0 | 0.00% | 15,000 |
| 2023-12-14 | 2023-12-12 | 3.900 | 4,000 | +0 | 0.00% | 15,600 |
| 2023-12-13 | 2023-12-11 | 3.910 | 4,000 | +0 | 0.00% | 15,640 |
| 2023-12-12 | 2023-12-08 | 4.000 | 4,000 | +0 | 0.00% | 16,000 |
| 2023-12-11 | 2023-12-07 | 4.080 | 4,000 | +0 | 0.00% | 16,320 |
| 2023-12-08 | 2023-12-06 | 4.260 | 4,000 | +0 | 0.00% | 17,040 |
| 2023-12-07 | 2023-12-05 | 4.160 | 4,000 | +0 | 0.00% | 16,640 |
| 2023-12-06 | 2023-12-04 | 4.080 | 4,000 | +0 | 0.00% | 16,320 |
| 2023-12-05 | 2023-12-01 | 4.060 | 4,000 | +0 | 0.00% | 16,240 |
| 2023-12-04 | 2023-11-30 | 4.270 | 4,000 | +0 | 0.00% | 17,080 |
| 2023-12-01 | 2023-11-29 | 3.960 | 4,000 | +0 | 0.00% | 15,840 |
| 2023-11-30 | 2023-11-28 | 4.040 | 4,000 | +0 | 0.00% | 16,160 |
| 2023-11-29 | 2023-11-27 | 4.130 | 4,000 | +0 | 0.00% | 16,520 |
| 2023-11-28 | 2023-11-24 | 4.180 | 4,000 | +0 | 0.00% | 16,720 |
| 2023-11-27 | 2023-11-23 | 4.180 | 4,000 | +0 | 0.00% | 16,720 |
| 2023-11-24 | 2023-11-22 | 4.120 | 4,000 | +0 | 0.00% | 16,480 |
| 2023-11-23 | 2023-11-21 | 4.220 | 4,000 | +0 | 0.00% | 16,880 |
| 2023-11-22 | 2023-11-20 | 4.190 | 4,000 | +0 | 0.00% | 16,760 |
| 2023-11-21 | 2023-11-17 | 4.150 | 4,000 | +0 | 0.00% | 16,600 |
| 2023-11-20 | 2023-11-16 | 4.160 | 4,000 | +0 | 0.00% | 16,640 |
| 2023-11-17 | 2023-11-15 | 4.200 | 4,000 | +0 | 0.00% | 16,800 |
| 2023-11-16 | 2023-11-14 | 3.970 | 4,000 | +0 | 0.00% | 15,880 |
| 2023-11-15 | 2023-11-13 | 3.940 | 4,000 | +0 | 0.00% | 15,760 |
| 2023-11-14 | 2023-11-10 | 3.950 | 4,000 | +0 | 0.00% | 15,800 |
| 2023-11-13 | 2023-11-09 | 3.950 | 4,000 | +0 | 0.00% | 15,800 |
| 2023-11-10 | 2023-11-08 | 3.990 | 4,000 | +0 | 0.00% | 15,960 |
| 2023-11-09 | 2023-11-07 | 3.890 | 4,000 | +0 | 0.00% | 15,560 |
| 2023-11-08 | 2023-11-06 | 4.020 | 4,000 | +0 | 0.00% | 16,080 |
| 2023-11-07 | 2023-11-03 | 3.900 | 4,000 | +0 | 0.00% | 15,600 |
| 2023-11-06 | 2023-11-02 | 3.760 | 4,000 | +0 | 0.00% | 15,040 |
| 2023-11-03 | 2023-11-01 | 3.900 | 4,000 | +0 | 0.00% | 15,600 |
| 2023-11-02 | 2023-10-31 | 3.920 | 4,000 | +0 | 0.00% | 15,680 |
| 2023-11-01 | 2023-10-30 | 4.100 | 4,000 | +0 | 0.00% | 16,400 |
| 2023-10-31 | 2023-10-27 | 4.120 | 4,000 | +0 | 0.00% | 16,480 |
| 2023-10-30 | 2023-10-26 | 3.960 | 4,000 | +0 | 0.00% | 15,840 |
| 2023-10-27 | 2023-10-25 | 4.040 | 4,000 | +0 | 0.00% | 16,160 |
| 2023-10-26 | 2023-10-24 | 4.130 | 4,000 | +0 | 0.00% | 16,520 |
| 2023-10-25 | 2023-10-20 | 4.100 | 4,000 | +0 | 0.00% | 16,400 |
| 2023-10-24 | 2023-10-19 | 4.150 | 4,000 | +0 | 0.00% | 16,600 |
| 2023-10-20 | 2023-10-18 | 4.170 | 4,000 | +0 | 0.00% | 16,680 |
| 2023-10-19 | 2023-10-17 | 4.340 | 4,000 | +0 | 0.00% | 17,360 |
| 2023-10-18 | 2023-10-16 | 4.390 | 4,000 | +0 | 0.00% | 17,560 |
| 2023-10-17 | 2023-10-13 | 4.600 | 4,000 | +0 | 0.00% | 18,400 |
| 2023-10-16 | 2023-10-12 | 4.670 | 4,000 | +0 | 0.00% | 18,680 |
| 2023-10-13 | 2023-10-11 | 4.730 | 4,000 | +0 | 0.00% | 18,920 |
| 2023-10-12 | 2023-10-10 | 4.510 | 4,000 | +0 | 0.00% | 18,040 |
| 2023-10-11 | 2023-10-09 | 4.650 | 4,000 | +0 | 0.00% | 18,600 |
| 2023-10-10 | 2023-10-06 | 4.540 | 4,000 | +0 | 0.00% | 18,160 |
| 2023-10-09 | 2023-10-05 | 4.410 | 4,000 | +0 | 0.00% | 17,640 |
| 2023-10-06 | 2023-10-04 | 4.310 | 4,000 | +0 | 0.00% | 17,240 |
| 2023-10-05 | 2023-10-03 | 4.670 | 4,000 | +0 | 0.00% | 18,680 |
| 2023-10-04 | 2023-09-29 | 5.080 | 4,000 | +0 | 0.00% | 20,320 |
| 2023-10-03 | 2023-09-28 | 4.940 | 4,000 | +0 | 0.00% | 19,760 |
| 2023-09-29 | 2023-09-27 | 4.640 | 4,000 | +0 | 0.00% | 18,560 |
| 2023-09-28 | 2023-09-26 | 4.530 | 4,000 | +0 | 0.00% | 18,120 |
| 2023-09-27 | 2023-09-25 | 4.680 | 4,000 | +0 | 0.00% | 18,720 |
| 2023-09-26 | 2023-09-22 | 4.720 | 4,000 | +0 | 0.00% | 18,880 |
| 2023-09-25 | 2023-09-21 | 4.620 | 4,000 | +0 | 0.00% | 18,480 |
| 2023-09-22 | 2023-09-20 | 4.710 | 4,000 | +0 | 0.00% | 18,840 |
| 2023-09-21 | 2023-09-19 | 4.630 | 4,000 | +0 | 0.00% | 18,520 |
| 2023-09-20 | 2023-09-18 | 4.560 | 4,000 | +0 | 0.00% | 18,240 |
| 2023-09-19 | 2023-09-15 | 4.600 | 4,000 | +0 | 0.00% | 18,400 |
| 2023-09-18 | 2023-09-14 | 4.850 | 4,000 | +0 | 0.00% | 19,400 |
| 2023-09-15 | 2023-09-13 | 5.010 | 4,000 | +0 | 0.00% | 20,040 |
| 2023-09-14 | 2023-09-12 | 5.030 | 4,000 | +0 | 0.00% | 20,120 |
| 2023-09-13 | 2023-09-11 | 5.180 | 4,000 | +0 | 0.00% | 20,720 |
| 2023-09-12 | 2023-09-07 | 5.150 | 4,000 | +0 | 0.00% | 20,600 |
| 2023-09-11 | 2023-09-06 | 5.340 | 4,000 | +0 | 0.00% | 21,360 |
| 2023-09-07 | 2023-09-05 | 5.240 | 4,000 | +0 | 0.00% | 20,960 |
| 2023-09-06 | 2023-09-04 | 5.320 | 4,000 | +0 | 0.00% | 21,280 |
| 2023-09-05 | 2023-08-31 | 5.250 | 4,000 | +0 | 0.00% | 21,000 |
| 2023-09-04 | 2023-08-30 | 5.260 | 4,000 | +0 | 0.00% | 21,040 |
| 2023-08-31 | 2023-08-29 | 5.110 | 4,000 | +0 | 0.00% | 20,440 |
| 2023-08-30 | 2023-08-28 | 5.030 | 4,000 | +0 | 0.00% | 20,120 |
| 2023-08-29 | 2023-08-25 | 5.060 | 4,000 | +0 | 0.00% | 20,240 |
| 2023-08-28 | 2023-08-24 | 5.010 | 4,000 | +0 | 0.00% | 20,040 |
| 2023-08-25 | 2023-08-23 | 5.020 | 4,000 | +0 | 0.00% | 20,080 |
| 2023-08-24 | 2023-08-22 | 5.040 | 4,000 | +0 | 0.00% | 20,160 |
| 2023-08-23 | 2023-08-21 | 5.070 | 4,000 | +0 | 0.00% | 20,280 |
| 2023-08-22 | 2023-08-18 | 5.250 | 4,000 | +0 | 0.00% | 21,000 |
| 2023-08-21 | 2023-08-17 | 5.490 | 4,000 | +0 | 0.00% | 21,960 |
| 2023-08-18 | 2023-08-16 | 5.460 | 4,000 | +0 | 0.00% | 21,840 |
| 2023-08-17 | 2023-08-15 | 5.470 | 4,000 | +0 | 0.00% | 21,880 |
| 2023-08-16 | 2023-08-14 | 5.410 | 4,000 | +0 | 0.00% | 21,640 |
| 2023-08-15 | 2023-08-11 | 5.500 | 4,000 | +0 | 0.00% | 22,000 |
| 2023-08-14 | 2023-08-10 | 5.720 | 4,000 | +0 | 0.00% | 22,880 |
| 2023-08-11 | 2023-08-09 | 5.630 | 4,000 | +0 | 0.00% | 22,520 |
| 2023-08-10 | 2023-08-08 | 5.510 | 4,000 | +0 | 0.00% | 22,040 |
| 2023-08-09 | 2023-08-07 | 5.690 | 4,000 | +0 | 0.00% | 22,760 |
| 2023-08-08 | 2023-08-04 | 5.780 | 4,000 | +0 | 0.00% | 23,120 |
| 2023-08-07 | 2023-08-03 | 5.820 | 4,000 | +0 | 0.00% | 23,280 |
| 2023-08-04 | 2023-08-02 | 5.870 | 4,000 | +0 | 0.00% | 23,480 |
| 2023-08-03 | 2023-08-01 | 5.820 | 4,000 | +0 | 0.00% | 23,280 |
| 2023-08-02 | 2023-07-31 | 5.940 | 4,000 | +0 | 0.00% | 23,760 |
| 2023-08-01 | 2023-07-28 | 5.830 | 4,000 | +0 | 0.00% | 23,320 |
| 2023-07-31 | 2023-07-27 | 5.840 | 4,000 | +0 | 0.00% | 23,360 |
| 2023-07-28 | 2023-07-26 | 5.920 | 4,000 | +0 | 0.00% | 23,680 |
| 2023-07-27 | 2023-07-25 | 5.900 | 4,000 | +0 | 0.00% | 23,600 |
| 2023-07-26 | 2023-07-24 | 5.780 | 4,000 | +0 | 0.00% | 23,120 |
| 2023-07-25 | 2023-07-21 | 5.890 | 4,000 | +0 | 0.00% | 23,560 |
| 2023-07-24 | 2023-07-20 | 5.840 | 4,000 | +0 | 0.00% | 23,360 |
| 2023-07-21 | 2023-07-19 | 6.040 | 4,000 | +0 | 0.00% | 24,160 |
| 2023-07-20 | 2023-07-18 | 5.890 | 4,000 | +0 | 0.00% | 23,560 |
| 2023-07-19 | 2023-07-14 | 6.110 | 4,000 | +0 | 0.00% | 24,440 |
| 2023-07-18 | 2023-07-13 | 6.110 | 4,000 | +0 | 0.00% | 24,440 |
| 2023-07-14 | 2023-07-12 | 6.130 | 4,000 | +0 | 0.00% | 24,520 |
| 2023-07-13 | 2023-07-11 | 5.980 | 4,000 | +0 | 0.00% | 23,920 |
| 2023-07-12 | 2023-07-10 | 5.930 | 4,000 | +0 | 0.00% | 23,720 |
| 2023-07-11 | 2023-07-07 | 5.730 | 4,000 | +0 | 0.00% | 22,920 |
| 2023-07-10 | 2023-07-06 | 6.100 | 4,000 | +0 | 0.00% | 24,400 |
| 2023-07-07 | 2023-07-05 | 6.300 | 4,000 | +0 | 0.00% | 25,200 |
| 2023-07-06 | 2023-07-04 | 6.470 | 4,000 | +0 | 0.00% | 25,880 |
| 2023-07-05 | 2023-07-03 | 6.420 | 4,000 | +0 | 0.00% | 25,680 |
| 2023-07-04 | 2023-06-30 | 6.200 | 4,000 | +0 | 0.00% | 24,800 |
| 2023-07-03 | 2023-06-29 | 6.160 | 4,000 | +0 | 0.00% | 24,640 |
| 2023-06-30 | 2023-06-28 | 6.250 | 4,000 | +0 | 0.00% | 25,000 |
| 2023-06-29 | 2023-06-27 | 6.280 | 4,000 | +0 | 0.00% | 25,120 |
| 2023-06-28 | 2023-06-26 | 6.160 | 4,000 | +0 | 0.00% | 24,640 |
| 2023-06-27 | 2023-06-23 | 5.850 | 4,000 | +0 | 0.00% | 23,400 |
| 2023-06-26 | 2023-06-21 | 6.500 | 4,000 | +0 | 0.00% | 26,000 |
| 2023-06-23 | 2023-06-20 | 6.600 | 4,000 | +0 | 0.00% | 26,400 |
| 2023-06-21 | 2023-06-19 | 6.700 | 4,000 | +0 | 0.00% | 26,800 |
| 2023-06-20 | 2023-06-16 | 6.990 | 4,000 | +0 | 0.00% | 27,960 |
| 2023-06-19 | 2023-06-15 | 6.240 | 4,000 | +0 | 0.00% | 24,960 |
| 2023-06-16 | 2023-06-14 | 6.040 | 4,000 | +0 | 0.00% | 24,160 |
| 2023-06-15 | 2023-06-13 | 6.170 | 4,000 | +0 | 0.00% | 24,680 |
| 2023-06-14 | 2023-06-12 | 6.370 | 4,000 | +0 | 0.00% | 25,480 |
| 2023-06-13 | 2023-06-09 | 6.550 | 4,000 | +0 | 0.00% | 26,200 |
| 2023-06-12 | 2023-06-08 | 6.520 | 4,000 | +0 | 0.00% | 26,080 |
| 2023-06-09 | 2023-06-07 | 6.530 | 4,000 | +0 | 0.00% | 26,120 |
| 2023-06-08 | 2023-06-06 | 6.470 | 4,000 | +0 | 0.00% | 25,880 |
| 2023-06-07 | 2023-06-05 | 6.550 | 4,000 | +0 | 0.00% | 26,200 |
| 2023-06-06 | 2023-06-02 | 6.360 | 4,000 | +0 | 0.00% | 25,440 |
| 2023-06-05 | 2023-06-01 | 6.090 | 4,000 | +0 | 0.00% | 24,360 |
| 2023-06-02 | 2023-05-31 | 6.040 | 4,000 | +0 | 0.00% | 24,160 |
| 2023-06-01 | 2023-05-30 | 6.200 | 4,000 | +0 | 0.00% | 24,800 |
| 2023-05-31 | 2023-05-29 | 6.270 | 4,000 | +0 | 0.00% | 25,080 |
| 2023-05-30 | 2023-05-25 | 6.550 | 4,000 | +0 | 0.00% | 26,200 |
| 2023-05-29 | 2023-05-24 | 6.570 | 4,000 | +0 | 0.00% | 26,280 |
| 2023-05-25 | 2023-05-23 | 6.520 | 4,000 | +0 | 0.00% | 26,080 |
| 2023-05-24 | 2023-05-22 | 6.510 | 4,000 | +0 | 0.00% | 26,040 |
| 2023-05-23 | 2023-05-19 | 6.440 | 4,000 | +0 | 0.00% | 25,760 |
| 2023-05-22 | 2023-05-18 | 6.560 | 4,000 | +0 | 0.00% | 26,240 |
| 2023-05-19 | 2023-05-17 | 6.610 | 4,000 | +0 | 0.00% | 26,440 |
| 2023-05-18 | 2023-05-16 | 6.660 | 4,000 | +0 | 0.00% | 26,640 |
| 2023-05-17 | 2023-05-15 | 6.600 | 4,000 | +0 | 0.00% | 26,400 |
| 2023-05-16 | 2023-05-12 | 6.570 | 4,000 | +0 | 0.00% | 26,280 |
| 2023-05-15 | 2023-05-11 | 6.660 | 4,000 | +0 | 0.00% | 26,640 |
| 2023-05-12 | 2023-05-10 | 6.730 | 4,000 | +0 | 0.00% | 26,920 |
| 2023-05-11 | 2023-05-09 | 6.670 | 4,000 | +0 | 0.00% | 26,680 |
| 2023-05-10 | 2023-05-08 | 6.670 | 4,000 | +0 | 0.00% | 26,680 |
| 2023-05-09 | 2023-05-05 | 6.810 | 4,000 | +0 | 0.00% | 27,240 |
| 2023-05-08 | 2023-05-04 | 6.970 | 4,000 | +0 | 0.00% | 27,880 |
| 2023-05-05 | 2023-05-03 | 6.500 | 4,000 | +0 | 0.00% | 26,000 |
| 2023-05-04 | 2023-05-02 | 6.600 | 4,000 | +0 | 0.00% | 26,400 |
| 2023-05-03 | 2023-04-28 | 7.610 | 4,000 | +0 | 0.00% | 30,440 |
| 2023-05-02 | 2023-04-27 | 7.500 | 4,000 | +0 | 0.00% | 30,000 |
| 2023-04-28 | 2023-04-26 | 7.650 | 4,000 | +0 | 0.00% | 30,600 |
| 2023-04-27 | 2023-04-25 | 7.410 | 4,000 | +0 | 0.00% | 29,640 |
| 2023-04-26 | 2023-04-24 | 7.570 | 4,000 | +0 | 0.00% | 30,280 |
| 2023-04-25 | 2023-04-21 | 7.690 | 4,000 | +0 | 0.00% | 30,760 |
| 2023-04-24 | 2023-04-20 | 8.000 | 4,000 | +0 | 0.00% | 32,000 |
| 2023-04-21 | 2023-04-19 | 8.080 | 4,000 | +0 | 0.00% | 32,320 |
| 2023-04-20 | 2023-04-18 | 8.080 | 4,000 | +0 | 0.00% | 32,320 |
| 2023-04-19 | 2023-04-17 | 8.160 | 4,000 | +0 | 0.00% | 32,640 |
| 2023-04-18 | 2023-04-14 | 7.900 | 4,000 | +0 | 0.00% | 31,600 |
| 2023-04-17 | 2023-04-13 | 7.780 | 4,000 | +0 | 0.00% | 31,120 |
| 2023-04-14 | 2023-04-12 | 7.920 | 4,000 | +0 | 0.00% | 31,680 |
| 2023-04-13 | 2023-04-11 | 8.080 | 4,000 | +0 | 0.00% | 32,320 |
| 2023-04-12 | 2023-04-06 | 7.920 | 4,000 | +0 | 0.00% | 31,680 |
| 2023-04-11 | 2023-04-04 | 8.000 | 4,000 | +0 | 0.00% | 32,000 |
| 2023-04-06 | 2023-04-03 | 8.140 | 4,000 | +0 | 0.00% | 32,560 |
| 2023-04-04 | 2023-03-31 | 8.260 | 4,000 | +0 | 0.00% | 33,040 |
| 2023-04-03 | 2023-03-30 | 8.280 | 4,000 | +0 | 0.00% | 33,120 |
| 2023-03-31 | 2023-03-29 | 8.190 | 4,000 | +0 | 0.00% | 32,760 |
| 2023-03-30 | 2023-03-28 | 8.210 | 4,000 | +0 | 0.00% | 32,840 |
| 2023-03-29 | 2023-03-27 | 8.140 | 4,000 | +0 | 0.00% | 32,560 |
| 2023-03-28 | 2023-03-24 | 8.190 | 4,000 | +0 | 0.00% | 32,760 |
| 2023-03-27 | 2023-03-23 | 8.130 | 4,000 | +0 | 0.00% | 32,520 |
| 2023-03-24 | 2023-03-22 | 8.160 | 4,000 | +0 | 0.00% | 32,640 |
| 2023-03-23 | 2023-03-21 | 8.170 | 4,000 | +0 | 0.00% | 32,680 |
| 2023-03-22 | 2023-03-20 | 8.060 | 4,000 | +0 | 0.00% | 32,240 |
| 2023-03-21 | 2023-03-17 | 8.210 | 4,000 | +0 | 0.00% | 32,840 |
| 2023-03-20 | 2023-03-16 | 7.880 | 4,000 | +0 | 0.00% | 31,520 |
| 2023-03-17 | 2023-03-15 | 8.250 | 4,000 | +0 | 0.00% | 33,000 |
| 2023-03-16 | 2023-03-14 | 8.000 | 4,000 | +0 | 0.00% | 32,000 |
| 2023-03-15 | 2023-03-13 | 8.200 | 4,000 | +0 | 0.00% | 32,800 |
| 2023-03-14 | 2023-03-10 | 8.170 | 4,000 | +0 | 0.00% | 32,680 |
| 2023-03-13 | 2023-03-09 | 8.260 | 4,000 | +0 | 0.00% | 33,040 |
| 2023-03-10 | 2023-03-08 | 8.330 | 4,000 | +0 | 0.00% | 33,320 |
| 2023-03-09 | 2023-03-07 | 8.590 | 4,000 | +0 | 0.00% | 34,360 |
| 2023-03-08 | 2023-03-06 | 8.580 | 4,000 | +0 | 0.00% | 34,320 |
| 2023-03-07 | 2023-03-03 | 8.750 | 4,000 | +0 | 0.00% | 35,000 |
| 2023-03-06 | 2023-03-02 | 8.760 | 4,000 | +0 | 0.00% | 35,040 |
| 2023-03-03 | 2023-03-01 | 8.780 | 4,000 | +0 | 0.00% | 35,120 |
| 2023-03-02 | 2023-02-28 | 8.620 | 4,000 | +0 | 0.00% | 34,480 |
| 2023-03-01 | 2023-02-27 | 8.700 | 4,000 | +0 | 0.00% | 34,800 |
| 2023-02-28 | 2023-02-24 | 8.580 | 4,000 | +0 | 0.00% | 34,320 |
| 2023-02-27 | 2023-02-23 | 8.880 | 4,000 | +0 | 0.00% | 35,520 |
| 2023-02-24 | 2023-02-22 | 9.150 | 4,000 | +0 | 0.00% | 36,600 |
| 2023-02-23 | 2023-02-21 | 9.200 | 4,000 | +0 | 0.00% | 36,800 |
| 2023-02-22 | 2023-02-20 | 9.350 | 4,000 | +0 | 0.00% | 37,400 |
| 2023-02-21 | 2023-02-17 | 9.060 | 4,000 | +0 | 0.00% | 36,240 |
| 2023-02-20 | 2023-02-16 | 9.040 | 4,000 | +0 | 0.00% | 36,160 |
| 2023-02-17 | 2023-02-15 | 9.280 | 4,000 | +0 | 0.00% | 37,120 |
| 2023-02-16 | 2023-02-14 | 9.710 | 4,000 | +0 | 0.00% | 38,840 |
| 2023-02-15 | 2023-02-13 | 9.480 | 4,000 | +0 | 0.00% | 37,920 |
| 2023-02-14 | 2023-02-10 | 9.400 | 4,000 | +0 | 0.00% | 37,600 |
| 2023-02-13 | 2023-02-09 | 9.400 | 4,000 | +0 | 0.00% | 37,600 |
| 2023-02-10 | 2023-02-08 | 9.350 | 4,000 | +0 | 0.00% | 37,400 |
| 2023-02-09 | 2023-02-07 | 9.170 | 4,000 | +0 | 0.00% | 36,680 |
| 2023-02-08 | 2023-02-06 | 9.260 | 4,000 | +0 | 0.00% | 37,040 |
| 2023-02-07 | 2023-02-03 | 9.650 | 4,000 | +0 | 0.00% | 38,600 |
| 2023-02-06 | 2023-02-02 | 9.910 | 4,000 | +0 | 0.00% | 39,640 |
| 2023-02-03 | 2023-02-01 | 10.260 | 4,000 | +0 | 0.00% | 41,040 |
| 2023-02-02 | 2023-01-31 | 9.610 | 4,000 | +0 | 0.00% | 38,440 |
| 2023-02-01 | 2023-01-30 | 9.360 | 4,000 | +0 | 0.00% | 37,440 |
| 2023-01-31 | 2023-01-27 | 9.460 | 4,000 | +0 | 0.00% | 37,840 |
| 2023-01-30 | 2023-01-26 | 9.560 | 4,000 | +0 | 0.00% | 38,240 |
| 2023-01-27 | 2023-01-20 | 9.490 | 4,000 | +0 | 0.00% | 37,960 |
| 2023-01-26 | 2023-01-19 | 9.280 | 4,000 | +0 | 0.00% | 37,120 |
| 2023-01-20 | 2023-01-18 | 9.370 | 4,000 | +0 | 0.00% | 37,480 |
| 2023-01-19 | 2023-01-17 | 9.250 | 4,000 | +0 | 0.00% | 37,000 |
| 2023-01-18 | 2023-01-16 | 9.230 | 4,000 | +0 | 0.00% | 36,920 |
| 2023-01-17 | 2023-01-13 | 9.040 | 4,000 | +0 | 0.00% | 36,160 |
| 2023-01-16 | 2023-01-12 | 8.830 | 4,000 | +0 | 0.00% | 35,320 |
| 2023-01-13 | 2023-01-11 | 8.900 | 4,000 | +0 | 0.00% | 35,600 |
| 2023-01-12 | 2023-01-10 | 9.090 | 4,000 | +0 | 0.00% | 36,360 |
| 2023-01-11 | 2023-01-09 | 9.100 | 4,000 | +0 | 0.00% | 36,400 |
| 2023-01-10 | 2023-01-06 | 9.140 | 4,000 | +0 | 0.00% | 36,560 |
| 2023-01-09 | 2023-01-05 | 8.620 | 4,000 | +0 | 0.00% | 34,480 |
| 2023-01-06 | 2023-01-04 | 8.460 | 4,000 | +0 | 0.00% | 33,840 |
| 2023-01-05 | 2023-01-03 | 8.360 | 4,000 | +0 | 0.00% | 33,440 |
| 2023-01-04 | 2022-12-30 | 8.200 | 4,000 | +0 | 0.00% | 32,800 |
| 2023-01-03 | 2022-12-29 | 8.080 | 4,000 | +0 | 0.00% | 32,320 |
| 2022-12-30 | 2022-12-28 | 8.320 | 4,000 | +0 | 0.00% | 33,280 |
| 2022-12-29 | 2022-12-23 | 7.990 | 4,000 | +0 | 0.00% | 31,960 |
| 2022-12-28 | 2022-12-22 | 7.890 | 4,000 | +0 | 0.00% | 31,560 |
| 2022-12-23 | 2022-12-21 | 7.850 | 4,000 | +0 | 0.00% | 31,400 |
| 2022-12-22 | 2022-12-20 | 7.460 | 4,000 | +0 | 0.00% | 29,840 |
| 2022-12-21 | 2022-12-19 | 7.700 | 4,000 | +0 | 0.00% | 30,800 |
| 2022-12-20 | 2022-12-16 | 7.980 | 4,000 | +0 | 0.00% | 31,920 |
| 2022-12-19 | 2022-12-15 | 8.250 | 4,000 | +0 | 0.00% | 33,000 |
| 2022-12-16 | 2022-12-14 | 8.360 | 4,000 | +0 | 0.00% | 33,440 |
| 2022-12-15 | 2022-12-13 | 8.560 | 4,000 | +0 | 0.00% | 34,240 |
| 2022-12-14 | 2022-12-12 | 8.870 | 4,000 | +0 | 0.00% | 35,480 |
| 2022-12-13 | 2022-12-09 | 9.090 | 4,000 | +0 | 0.00% | 36,360 |
| 2022-12-12 | 2022-12-08 | 8.710 | 4,000 | +0 | 0.00% | 34,840 |
| 2022-12-09 | 2022-12-07 | 9.000 | 4,000 | +0 | 0.00% | 36,000 |
| 2022-12-08 | 2022-12-06 | 9.400 | 4,000 | +0 | 0.00% | 37,600 |
| 2022-12-07 | 2022-12-05 | 9.450 | 4,000 | +0 | 0.00% | 37,800 |
| 2022-12-06 | 2022-12-02 | 9.000 | 4,000 | +0 | 0.00% | 36,000 |
| 2022-12-05 | 2022-12-01 | 9.580 | 4,000 | +0 | 0.00% | 38,320 |
| 2022-12-02 | 2022-11-30 | 9.420 | 4,000 | +0 | 0.00% | 37,680 |
| 2022-12-01 | 2022-11-29 | 9.150 | 4,000 | +0 | 0.00% | 36,600 |
| 2022-11-30 | 2022-11-28 | 9.060 | 4,000 | +0 | 0.00% | 36,240 |
| 2022-11-29 | 2022-11-25 | 9.160 | 4,000 | +0 | 0.00% | 36,640 |
| 2022-11-28 | 2022-11-24 | 8.950 | 4,000 | +0 | 0.00% | 35,800 |
| 2022-11-25 | 2022-11-23 | 8.950 | 4,000 | +0 | 0.00% | 35,800 |
| 2022-11-24 | 2022-11-22 | 8.690 | 4,000 | +0 | 0.00% | 34,760 |
| 2022-11-23 | 2022-11-21 | 8.980 | 4,000 | +0 | 0.00% | 35,920 |
| 2022-11-22 | 2022-11-18 | 8.840 | 4,000 | +0 | 0.00% | 35,360 |
| 2022-11-21 | 2022-11-17 | 9.130 | 4,000 | +0 | 0.00% | 36,520 |
| 2022-11-18 | 2022-11-16 | 9.390 | 4,000 | +0 | 0.00% | 37,560 |
| 2022-11-17 | 2022-11-15 | 9.600 | 4,000 | +0 | 0.00% | 38,400 |
| 2022-11-16 | 2022-11-14 | 9.060 | 4,000 | +0 | 0.00% | 36,240 |
| 2022-11-15 | 2022-11-11 | 8.810 | 4,000 | +0 | 0.00% | 35,240 |
| 2022-11-14 | 2022-11-10 | 8.560 | 4,000 | +0 | 0.00% | 34,240 |
| 2022-11-11 | 2022-11-09 | 8.680 | 4,000 | +0 | 0.00% | 34,720 |
| 2022-11-10 | 2022-11-08 | 8.660 | 4,000 | +0 | 0.00% | 34,640 |
| 2022-11-09 | 2022-11-07 | 8.640 | 4,000 | +0 | 0.00% | 34,560 |
| 2022-11-08 | 2022-11-04 | 8.550 | 4,000 | +0 | 0.00% | 34,200 |
| 2022-11-07 | 2022-11-03 | 8.070 | 4,000 | +0 | 0.00% | 32,280 |
| 2022-11-04 | 2022-11-02 | 7.700 | 4,000 | +0 | 0.00% | 30,800 |
| 2022-11-03 | 2022-11-01 | 7.240 | 4,000 | +0 | 0.00% | 28,960 |
| 2022-11-02 | 2022-10-31 | 7.090 | 4,000 | +0 | 0.00% | 28,360 |
| 2022-11-01 | 2022-10-28 | 7.350 | 4,000 | +0 | 0.00% | 29,400 |
| 2022-10-31 | 2022-10-27 | 8.120 | 4,000 | +0 | 0.00% | 32,480 |
| 2022-10-28 | 2022-10-26 | 8.370 | 4,000 | +0 | 0.00% | 33,480 |
| 2022-10-27 | 2022-10-25 | 8.220 | 4,000 | +0 | 0.00% | 32,880 |
| 2022-10-26 | 2022-10-24 | 7.670 | 4,000 | +0 | 0.00% | 30,680 |
| 2022-10-25 | 2022-10-21 | 8.100 | 4,000 | +0 | 0.00% | 32,400 |
| 2022-10-24 | 2022-10-20 | 7.940 | 4,000 | +0 | 0.00% | 31,760 |
| 2022-10-21 | 2022-10-19 | 8.460 | 4,000 | +0 | 0.00% | 33,840 |
| 2022-10-20 | 2022-10-18 | 8.740 | 4,000 | +0 | 0.00% | 34,960 |
| 2022-10-19 | 2022-10-17 | 8.580 | 4,000 | +0 | 0.00% | 34,320 |
| 2022-10-18 | 2022-10-14 | 8.540 | 4,000 | +0 | 0.00% | 34,160 |
| 2022-10-17 | 2022-10-13 | 8.400 | 4,000 | +0 | 0.00% | 33,600 |
| 2022-10-14 | 2022-10-12 | 8.440 | 4,000 | +0 | 0.00% | 33,760 |
| 2022-10-13 | 2022-10-11 | 8.800 | 4,000 | +0 | 0.00% | 35,200 |
| 2022-10-12 | 2022-10-10 | 8.750 | 4,000 | +0 | 0.00% | 35,000 |
| 2022-10-11 | 2022-10-07 | 9.580 | 4,000 | +0 | 0.00% | 38,320 |
| 2022-10-10 | 2022-10-06 | 9.680 | 4,000 | +0 | 0.00% | 38,720 |
| 2022-10-07 | 2022-10-05 | 9.330 | 4,000 | +0 | 0.00% | 37,320 |
| 2022-10-06 | 2022-10-03 | 8.770 | 4,000 | +0 | 0.00% | 35,080 |
| 2022-10-05 | 2022-09-30 | 8.800 | 4,000 | +0 | 0.00% | 35,200 |
| 2022-10-03 | 2022-09-29 | 8.620 | 4,000 | +0 | 0.00% | 34,480 |
| 2022-09-30 | 2022-09-28 | 8.440 | 4,000 | +0 | 0.00% | 33,760 |
| 2022-09-29 | 2022-09-27 | 9.090 | 4,000 | +0 | 0.00% | 36,360 |
| 2022-09-28 | 2022-09-26 | 8.930 | 4,000 | +0 | 0.00% | 35,720 |
| 2022-09-27 | 2022-09-23 | 9.190 | 4,000 | +0 | 0.00% | 36,760 |
| 2022-09-26 | 2022-09-22 | 9.520 | 4,000 | +2,000 | 0.00% | 38,080 |
| 2022-07-14 | 2022-07-12 | 12.580 | 2,000 | +2,000 | 0.00% | 25,160 |
| 2022-06-28 | 2022-06-24 | 14.820 | 0 | -2,000 | ||
| 2022-06-20 | 2022-06-16 | 11.560 | 2,000 | +2,000 | 0.00% | 23,120 |
| 2022-06-10 | 2022-06-08 | 12.660 | 0 | -2,000 | ||
| 2022-06-01 | 2022-05-30 | 11.840 | 2,000 | -2,000 | 0.00% | 23,680 |
| 2022-05-13 | 2022-05-11 | 9.880 | 4,000 | +2,000 | 0.00% | 39,520 |
| 2022-03-18 | 2022-03-16 | 15.500 | 2,000 | -4,000 | 0.00% | 31,000 |
| 2022-03-16 | 2022-03-14 | 14.900 | 6,000 | +4,000 | 0.00% | 89,400 |
| 2022-01-07 | 2022-01-05 | 17.300 | 2,000 | +2,000 | 0.00% | 34,600 |
| 2021-11-16 | 2021-11-12 | 13.000 | 0 | -2,000 | ||
| 2021-09-16 | 2021-09-14 | 11.720 | 2,000 | +2,000 | 0.00% | 23,440 |
| 2021-08-16 | 2021-08-12 | 11.700 | 0 | -2,000 | ||
| 2021-08-06 | 2021-08-04 | 13.460 | 2,000 | -2,000 | 0.00% | 26,920 |
| 2021-08-04 | 2021-08-02 | 13.400 | 4,000 | +2,000 | 0.00% | 53,600 |
| 2021-07-22 | 2021-07-20 | 14.000 | 2,000 | +2,000 | 0.00% | 28,000 |
| 2021-07-21 | 2021-07-19 | 14.580 | 0 | -2,000 | ||
| 2021-07-15 | 2021-07-13 | 13.900 | 2,000 | +2,000 | 0.00% | 27,800 |
| 2021-07-13 | 2021-07-09 | 11.260 | 0 | -2,000 | ||
| 2021-07-09 | 2021-07-07 | 10.960 | 2,000 | -4,000 | 0.00% | 21,920 |
| 2021-07-05 | 2021-06-30 | 10.240 | 6,000 | -2,000 | 0.00% | 61,440 |
| 2021-07-02 | 2021-06-29 | 9.160 | 8,000 | -2,000 | 0.00% | 73,280 |
| 2021-06-18 | 2021-06-16 | 6.150 | 10,000 | -18,000 | 0.00% | 61,500 |
| 2021-06-17 | 2021-06-15 | 6.510 | 28,000 | -2,000 | 0.01% | 182,280 |
| 2021-06-09 | 2021-06-07 | 6.460 | 30,000 | -10,000 | 0.01% | 193,800 |
| 2021-06-08 | 2021-06-04 | 6.160 | 40,000 | +30,000 | 0.02% | 246,400 |
| 2021-03-08 | 2021-03-04 | 6.900 | 10,000 | +2,000 | 0.00% | 69,000 |
| 2021-02-26 | 2021-02-24 | 7.680 | 8,000 | +4,000 | 0.00% | 61,440 |
| 2021-02-25 | 2021-02-23 | 8.410 | 4,000 | +2,000 | 0.00% | 33,640 |
| 2021-02-22 | 2021-02-18 | 9.130 | 2,000 | +2,000 | 0.00% | 18,260 |
| 2021-02-04 | 2021-02-02 | 8.580 | 0 | -4,000 | ||
| 2021-01-29 | 2021-01-27 | 7.730 | 4,000 | +4,000 | 0.00% | 30,920 |
| 2021-01-07 | 2021-01-05 | 8.400 | 0 | -4,000 | ||
| 2021-01-06 | 2021-01-04 | 8.670 | 4,000 | +4,000 | 0.00% | 34,680 |
| 2021-01-05 | 2020-12-31 | 8.160 | 0 | -10,000 | ||
| 2020-12-16 | 2020-12-14 | 5.780 | 10,000 | -10,000 | 0.00% | 57,800 |
| 2020-12-08 | 2020-12-04 | 4.510 | 20,000 | +6,000 | 0.01% | 90,200 |
| 2020-12-04 | 2020-12-02 | 4.840 | 14,000 | +4,000 | 0.01% | 67,760 |
| 2020-07-09 | 2020-07-07 | 2.660 | 10,000 | -20,000 | 0.00% | 26,600 |
| 2020-07-08 | 2020-07-06 | 2.760 | 30,000 | +20,000 | 0.01% | 82,800 |
| 2017-10-13 | 2017-10-11 | 4.690 | 10,000 | -40,000 | 0.00% | 46,900 |
| 2017-10-12 | 2017-10-10 | 4.610 | 50,000 | +40,000 | 0.02% | 230,500 |
| 2016-12-16 | 2016-12-14 | 5.220 | 10,000 | -34,000 | 0.00% | 52,200 |
| 2016-12-15 | 2016-12-13 | 5.380 | 44,000 | +4,000 | 0.02% | 236,720 |
| 2016-12-14 | 2016-12-12 | 5.320 | 40,000 | -12,000 | 0.02% | 212,800 |
| 2016-12-12 | 2016-12-08 | 5.710 | 52,000 | +42,000 | 0.02% | 296,920 |
| 2016-10-03 | 2016-09-29 | 6.030 | 10,000 | -30,000 | 0.00% | 60,300 |
| 2016-09-29 | 2016-09-27 | 6.000 | 40,000 | -10,000 | 0.02% | 240,000 |
| 2016-09-28 | 2016-09-26 | 5.920 | 50,000 | +40,000 | 0.02% | 296,000 |
| 2016-09-23 | 2016-09-21 | 6.300 | 10,000 | -50,000 | 0.00% | 63,000 |
| 2016-09-22 | 2016-09-20 | 6.130 | 60,000 | +50,000 | 0.02% | 367,800 |
| 2015-11-27 | 2015-11-25 | 5.550 | 10,000 | -16,000 | 0.00% | 55,500 |
| 2015-11-26 | 2015-11-24 | 5.640 | 26,000 | +16,000 | 0.01% | 146,640 |
| 2015-11-24 | 2015-11-20 | 5.660 | 10,000 | -14,000 | 0.00% | 56,600 |
| 2015-11-23 | 2015-11-19 | 5.570 | 24,000 | +14,000 | 0.01% | 133,680 |
| 2015-11-10 | 2015-11-06 | 5.630 | 10,000 | -30,000 | 0.00% | 56,300 |
| 2015-11-09 | 2015-11-05 | 5.670 | 40,000 | +30,000 | 0.02% | 226,800 |
| 2015-11-05 | 2015-11-03 | 5.450 | 10,000 | -26,000 | 0.00% | 54,500 |
| 2015-11-03 | 2015-10-30 | 5.570 | 36,000 | -34,000 | 0.01% | 200,520 |
| 2015-11-02 | 2015-10-29 | 5.830 | 70,000 | -60,000 | 0.03% | 408,100 |
| 2015-10-30 | 2015-10-28 | 5.690 | 130,000 | +40,000 | 0.05% | 739,700 |
| 2015-10-29 | 2015-10-27 | 5.800 | 90,000 | +20,000 | 0.04% | 522,000 |
| 2015-10-28 | 2015-10-26 | 5.930 | 70,000 | +60,000 | 0.03% | 415,100 |
| 2015-09-22 | 2015-09-18 | 4.860 | 10,000 | -30,000 | 0.00% | 48,600 |
| 2015-09-14 | 2015-09-10 | 4.810 | 40,000 | -10,000 | 0.02% | 192,400 |
| 2015-09-11 | 2015-09-09 | 4.970 | 50,000 | -64,000 | 0.02% | 248,500 |
| 2015-09-10 | 2015-09-08 | 4.880 | 114,000 | +64,000 | 0.05% | 556,320 |
| 2015-09-09 | 2015-09-07 | 4.720 | 50,000 | +10,000 | 0.02% | 236,000 |
| 2015-09-07 | 2015-09-02 | 4.750 | 40,000 | -26,000 | 0.02% | 190,000 |
| 2015-09-04 | 2015-09-01 | 4.660 | 66,000 | -24,000 | 0.03% | 307,560 |
| 2015-09-02 | 2015-08-31 | 5.130 | 90,000 | +80,000 | 0.04% | 461,700 |
| 2015-09-01 | 2015-08-28 | 5.340 | 10,000 | -50,000 | 0.00% | 53,400 |
| 2015-08-31 | 2015-08-27 | 5.150 | 60,000 | +30,000 | 0.02% | 309,000 |
| 2015-08-28 | 2015-08-26 | 4.810 | 30,000 | +20,000 | 0.01% | 144,300 |
| 2015-08-27 | 2015-08-25 | 4.620 | 10,000 | -20,000 | 0.00% | 46,200 |
| 2015-08-26 | 2015-08-24 | 4.330 | 30,000 | -34,000 | 0.01% | 129,900 |
| 2015-08-25 | 2015-08-21 | 5.550 | 64,000 | -32,000 | 0.03% | 355,200 |
| 2015-08-24 | 2015-08-20 | 5.780 | 96,000 | +86,000 | 0.04% | 554,880 |
| 2015-08-19 | 2015-08-17 | 7.080 | 10,000 | +10,000 | 0.00% | 70,800 |
| 2015-06-19 | 2015-06-17 | 6.890 | 0 | -36,000 | ||
| 2015-06-18 | 2015-06-16 | 6.700 | 36,000 | -14,000 | 0.01% | 241,200 |
| 2015-06-17 | 2015-06-15 | 7.200 | 50,000 | +6,000 | 0.02% | 360,000 |
| 2015-06-16 | 2015-06-12 | 7.590 | 44,000 | +44,000 | 0.02% | 333,960 |
| 2015-06-12 | 2015-06-10 | 6.770 | 0 | -16,000 | ||
| 2015-06-11 | 2015-06-09 | 6.800 | 16,000 | +16,000 | 0.01% | 108,800 |
| 2015-05-21 | 2015-05-19 | 6.630 | 0 | -20,000 | ||
| 2015-05-20 | 2015-05-18 | 6.590 | 20,000 | +20,000 | 0.01% | 131,800 |
| 2015-05-19 | 2015-05-15 | 6.550 | 0 | -50,000 | ||
| 2015-05-15 | 2015-05-13 | 6.490 | 50,000 | +50,000 | 0.02% | 324,500 |
| 2015-05-14 | 2015-05-12 | 5.890 | 0 | -20,000 | ||
| 2015-05-13 | 2015-05-11 | 6.150 | 20,000 | +20,000 | 0.01% | 123,000 |
| 2015-05-12 | 2015-05-08 | 6.180 | 0 | -78,000 | ||
| 2015-05-11 | 2015-05-07 | 5.360 | 78,000 | -40,000 | 0.03% | 418,080 |
| 2015-05-08 | 2015-05-06 | 5.530 | 118,000 | +16,000 | 0.05% | 652,540 |
| 2015-05-06 | 2015-05-04 | 6.270 | 102,000 | +10,000 | 0.04% | 639,540 |
| 2015-05-05 | 2015-04-30 | 6.270 | 92,000 | -12,000 | 0.04% | 576,840 |
| 2015-05-04 | 2015-04-29 | 6.420 | 104,000 | +24,000 | 0.04% | 667,680 |
| 2015-04-30 | 2015-04-28 | 6.820 | 80,000 | +80,000 | 0.03% | 545,600 |
| 2015-04-29 | 2015-04-27 | 7.120 | 0 | -30,000 | ||
| 2015-04-28 | 2015-04-24 | 7.200 | 30,000 | +30,000 | 0.01% | 216,000 |
| 2015-04-27 | 2015-04-23 | 7.360 | 0 | -12,000 | ||
| 2015-04-24 | 2015-04-22 | 7.310 | 12,000 | -38,000 | 0.00% | 87,720 |
| 2015-04-23 | 2015-04-21 | 6.890 | 50,000 | +20,000 | 0.02% | 344,500 |
| 2015-04-22 | 2015-04-20 | 6.860 | 30,000 | +30,000 | 0.01% | 205,800 |
| 2015-04-20 | 2015-04-16 | 7.850 | 0 | -42,000 | ||
| 2015-04-17 | 2015-04-15 | 7.250 | 42,000 | +42,000 | 0.02% | 304,500 |
| 2015-04-10 | 2015-04-08 | 7.240 | 0 | -10,000 | ||
| 2015-04-08 | 2015-04-01 | 4.400 | 10,000 | -50,000 | 0.00% | 44,000 |
| 2015-04-02 | 2015-03-31 | 4.200 | 60,000 | +50,000 | 0.02% | 252,000 |
| 2015-03-31 | 2015-03-27 | 4.080 | 10,000 | -56,000 | 0.00% | 40,800 |
| 2015-03-30 | 2015-03-26 | 3.800 | 66,000 | +6,000 | 0.03% | 250,800 |
| 2015-03-27 | 2015-03-25 | 3.820 | 60,000 | +50,000 | 0.02% | 229,200 |
| 2015-03-25 | 2015-03-23 | 3.880 | 10,000 | -94,000 | 0.00% | 38,800 |
| 2015-03-24 | 2015-03-20 | 3.740 | 104,000 | +94,000 | 0.04% | 388,960 |
| 2015-01-30 | 2015-01-28 | 3.540 | 10,000 | -20,000 | 0.00% | 35,400 |
| 2015-01-28 | 2015-01-26 | 3.510 | 30,000 | +20,000 | 0.01% | 105,300 |
| 2015-01-20 | 2015-01-16 | 3.610 | 10,000 | -20,000 | 0.00% | 36,100 |
| 2015-01-19 | 2015-01-15 | 3.400 | 30,000 | +20,000 | 0.01% | 102,000 |
| 2015-01-16 | 2015-01-14 | 3.360 | 10,000 | -30,000 | 0.00% | 33,600 |
| 2015-01-15 | 2015-01-13 | 3.600 | 40,000 | -60,000 | 0.02% | 144,000 |
| 2015-01-14 | 2015-01-12 | 3.500 | 100,000 | +90,000 | 0.04% | 350,000 |
| 2015-01-12 | 2015-01-08 | 4.700 | 10,000 | -20,000 | 0.00% | 47,000 |
| 2015-01-09 | 2015-01-07 | 4.390 | 30,000 | +20,000 | 0.01% | 131,700 |
| 2015-01-06 | 2015-01-02 | 3.290 | 10,000 | -20,000 | 0.00% | 32,900 |
| 2014-06-30 | 2014-06-26 | 3.960 | 30,000 | +20,000 | 0.01% | 118,800 |
| 2014-06-27 | 2014-06-25 | 4.000 | 10,000 | -20,000 | 0.00% | 40,000 |
| 2014-06-26 | 2014-06-24 | 4.000 | 30,000 | +20,000 | 0.01% | 120,000 |
| 2014-06-24 | 2014-06-20 | 3.720 | 10,000 | -100,000 | 0.00% | 37,200 |
| 2014-06-23 | 2014-06-19 | 3.620 | 110,000 | +70,000 | 0.04% | 398,200 |
| 2014-06-20 | 2014-06-18 | 3.820 | 40,000 | -30,000 | 0.02% | 152,800 |
| 2014-06-19 | 2014-06-17 | 3.720 | 70,000 | +30,000 | 0.03% | 260,400 |
| 2014-06-18 | 2014-06-16 | 4.000 | 40,000 | +30,000 | 0.02% | 160,000 |
| 2014-06-17 | 2014-06-13 | 3.530 | 10,000 | -10,000 | 0.00% | 35,300 |
| 2014-06-16 | 2014-06-12 | 3.670 | 20,000 | -20,000 | 0.01% | 73,400 |
| 2014-06-13 | 2014-06-11 | 3.080 | 40,000 | +20,000 | 0.02% | 123,200 |
| 2014-05-26 | 2014-05-22 | 2.240 | 20,000 | -100,000 | 0.01% | 44,800 |
| 2014-05-21 | 2014-05-19 | 2.340 | 120,000 | +80,000 | 0.05% | 280,800 |
| 2014-05-20 | 2014-05-16 | 2.330 | 40,000 | +10,000 | 0.02% | 93,200 |
| 2014-05-15 | 2014-05-13 | 2.340 | 30,000 | +10,000 | 0.01% | 70,200 |
| 2014-05-02 | 2014-04-29 | 1.940 | 20,000 | -90,000 | 0.01% | 38,800 |
| 2014-04-25 | 2014-04-23 | 1.980 | 110,000 | +60,000 | 0.04% | 217,800 |
| 2014-04-24 | 2014-04-22 | 2.060 | 50,000 | -80,000 | 0.02% | 103,000 |
| 2014-04-23 | 2014-04-17 | 1.990 | 130,000 | +30,000 | 0.05% | 258,700 |
| 2014-04-22 | 2014-04-16 | 1.960 | 100,000 | -30,000 | 0.04% | 196,000 |
| 2014-04-17 | 2014-04-15 | 1.900 | 130,000 | +50,000 | 0.05% | 247,000 |
| 2014-04-16 | 2014-04-14 | 2.240 | 80,000 | +60,000 | 0.03% | 179,200 |
| 2012-10-24 | 2012-10-19 | 1.480 | 20,000 | -50,000 | 0.01% | 29,600 |
| 2012-10-22 | 2012-10-18 | 1.480 | 70,000 | +50,000 | 0.03% | 103,600 |
| 2011-06-16 | 2011-06-14 | 2.990 | 20,000 | -20,000 | 0.01% | 59,800 |
| 2011-06-15 | 2011-06-13 | 3.000 | 40,000 | +20,000 | 0.02% | 120,000 |
| 2011-05-04 | 2011-04-29 | 3.900 | 20,000 | -10,000 | 0.01% | 78,000 |
| 2011-04-28 | 2011-04-26 | 4.020 | 30,000 | +10,000 | 0.01% | 120,600 |
| 2011-04-20 | 2011-04-18 | 3.580 | 20,000 | -20,000 | 0.01% | 71,600 |
| 2011-04-19 | 2011-04-15 | 3.360 | 40,000 | -30,000 | 0.02% | 134,400 |
| 2011-04-14 | 2011-04-12 | 3.010 | 70,000 | +50,000 | 0.03% | 210,700 |
| 2010-02-01 | 2010-01-28 | 1.900 | 20,000 | -30,000 | 0.01% | 38,000 |
| 2010-01-29 | 2010-01-27 | 1.880 | 50,000 | -60,000 | 0.02% | 94,000 |
| 2010-01-21 | 2010-01-19 | 2.270 | 110,000 | +40,000 | 0.04% | 249,700 |
| 2010-01-20 | 2010-01-18 | 2.250 | 70,000 | +50,000 | 0.03% | 157,500 |
| 2010-01-12 | 2010-01-08 | 2.080 | 20,000 | -80,000 | 0.01% | 41,600 |
| 2010-01-05 | 2009-12-31 | 2.110 | 100,000 | +40,000 | 0.04% | 211,000 |
| 2010-01-04 | 2009-12-29 | 2.110 | 60,000 | +40,000 | 0.02% | 126,600 |
| 2009-12-08 | 2009-12-04 | 2.030 | 20,000 | -36,000 | 0.01% | 40,600 |
| 2009-11-20 | 2009-11-18 | 1.860 | 56,000 | -64,000 | 0.02% | 104,160 |
| 2009-11-19 | 2009-11-17 | 1.930 | 120,000 | -52,000 | 0.05% | 231,600 |
| 2009-11-18 | 2009-11-16 | 1.820 | 172,000 | -116,000 | 0.07% | 313,040 |
| 2009-10-28 | 2009-10-23 | 1.630 | 288,000 | -60,000 | 0.12% | 469,440 |
| 2009-10-09 | 2009-10-07 | 1.490 | 348,000 | -48,000 | 0.14% | 518,520 |
| 2009-10-05 | 2009-09-30 | 1.350 | 396,000 | -2,000 | 0.16% | 534,600 |
| 2009-10-02 | 2009-09-29 | 1.410 | 398,000 | +50,000 | 0.16% | 561,180 |
| 2009-09-25 | 2009-09-23 | 1.590 | 348,000 | +60,000 | 0.14% | 553,320 |
| 2009-09-24 | 2009-09-22 | 1.710 | 288,000 | +8,000 | 0.12% | 492,480 |
| 2009-09-17 | 2009-09-15 | 1.760 | 280,000 | +66,000 | 0.11% | 492,800 |
| 2009-09-11 | 2009-09-09 | 1.830 | 214,000 | +100,000 | 0.09% | 391,620 |
| 2009-09-09 | 2009-09-07 | 1.900 | 114,000 | -200,000 | 0.05% | 216,600 |
| 2009-08-31 | 2009-08-27 | 1.940 | 314,000 | +192,000 | 0.13% | 609,160 |
| 2009-08-27 | 2009-08-25 | 2.020 | 122,000 | -10,000 | 0.05% | 246,440 |
| 2009-08-26 | 2009-08-24 | 2.060 | 132,000 | -90,000 | 0.05% | 271,920 |
| 2009-08-19 | 2009-08-17 | 2.000 | 222,000 | +100,000 | 0.09% | 444,000 |
| 2009-08-17 | 2009-08-13 | 2.300 | 122,000 | +32,000 | 0.05% | 280,600 |
| 2009-08-14 | 2009-08-12 | 2.300 | 90,000 | +60,000 | 0.04% | 207,000 |
| 2009-08-13 | 2009-08-11 | 2.430 | 30,000 | +10,000 | 0.01% | 72,900 |
| 2009-08-12 | 2009-08-10 | 2.460 | 20,000 | -70,000 | 0.01% | 49,200 |
| 2009-08-11 | 2009-08-07 | 2.560 | 90,000 | +50,000 | 0.04% | 230,400 |
| 2009-08-06 | 2009-08-04 | 2.330 | 40,000 | -50,000 | 0.02% | 93,200 |
| 2009-08-04 | 2009-07-31 | 1.890 | 90,000 | +40,000 | 0.04% | 170,100 |
| 2007-06-26 | 2007-06-22 | 50,000 | 0.02% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy