History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KGI ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.190 324,000 +0 0.13% 1,357,560
2025-10-13 2025-10-09 4.280 324,000 +0 0.13% 1,386,720
2025-10-10 2025-10-08 4.300 324,000 +0 0.13% 1,393,200
2025-10-09 2025-10-06 4.380 324,000 +0 0.13% 1,419,120
2025-10-08 2025-10-03 4.380 324,000 +0 0.13% 1,419,120
2025-10-06 2025-10-02 4.370 324,000 +0 0.13% 1,415,880
2025-10-03 2025-09-30 4.330 324,000 +0 0.13% 1,402,920
2025-10-02 2025-09-29 4.200 324,000 +0 0.13% 1,360,800
2025-09-30 2025-09-26 4.150 324,000 +0 0.13% 1,344,600
2025-09-29 2025-09-25 4.200 324,000 +0 0.13% 1,360,800
2025-09-26 2025-09-24 4.300 324,000 +0 0.13% 1,393,200
2025-09-25 2025-09-23 4.200 324,000 +0 0.13% 1,360,800
2025-09-24 2025-09-22 4.240 324,000 +0 0.13% 1,373,760
2025-09-23 2025-09-19 4.380 324,000 +0 0.13% 1,419,120
2025-09-22 2025-09-18 4.410 324,000 +0 0.13% 1,428,840
2025-09-19 2025-09-17 4.460 324,000 +0 0.13% 1,445,040
2025-09-18 2025-09-16 4.440 324,000 +0 0.13% 1,438,560
2025-09-17 2025-09-15 4.390 324,000 +0 0.13% 1,422,360
2025-09-16 2025-09-12 4.400 324,000 +0 0.13% 1,425,600
2025-09-15 2025-09-11 4.410 324,000 +0 0.13% 1,428,840
2025-09-12 2025-09-10 4.420 324,000 +0 0.13% 1,432,080
2025-09-11 2025-09-09 4.480 324,000 +0 0.13% 1,451,520
2025-09-10 2025-09-08 4.570 324,000 -2,000 0.13% 1,480,680
2025-09-09 2025-09-05 4.650 326,000 -8,000 0.13% 1,515,900
2025-09-08 2025-09-04 4.460 334,000 -10,000 0.13% 1,489,640
2025-09-03 2025-09-01 4.430 344,000 -10,000 0.14% 1,523,920
2025-09-02 2025-08-29 4.360 354,000 -10,000 0.14% 1,543,440
2025-08-29 2025-08-27 4.450 364,000 +20,000 0.15% 1,619,800
2025-08-22 2025-08-20 4.780 344,000 -20,000 0.14% 1,644,320
2025-08-21 2025-08-19 4.750 364,000 +30,000 0.15% 1,729,000
2025-08-14 2025-08-12 4.910 334,000 -10,000 0.13% 1,639,940
2025-08-08 2025-08-06 4.830 344,000 +10,000 0.14% 1,661,520
2025-08-07 2025-08-05 4.870 334,000 +2,000 0.13% 1,626,580
2025-08-05 2025-08-01 4.880 332,000 +18,000 0.13% 1,620,160
2025-07-24 2025-07-22 5.400 314,000 +10,000 0.13% 1,695,600
2025-07-07 2025-07-03 4.770 304,000 -70,000 0.12% 1,450,080
2025-07-04 2025-07-02 4.700 374,000 +2,000 0.15% 1,757,800
2025-06-27 2025-06-25 4.170 372,000 -10,000 0.15% 1,551,240
2025-06-24 2025-06-20 4.630 382,000 +6,000 0.15% 1,768,660
2025-06-19 2025-06-17 4.190 376,000 -10,000 0.15% 1,575,440
2025-06-02 2025-05-29 3.760 386,000 -10,000 0.15% 1,451,360
2025-05-30 2025-05-28 3.690 396,000 +10,000 0.16% 1,461,240
2025-05-29 2025-05-27 3.640 386,000 -10,000 0.15% 1,405,040
2025-05-28 2025-05-26 3.650 396,000 +10,000 0.16% 1,445,400
2025-05-15 2025-05-13 3.870 386,000 +10,000 0.15% 1,493,820
2025-05-12 2025-05-08 3.760 376,000 -10,000 0.15% 1,413,760
2025-05-08 2025-05-06 3.640 386,000 +20,000 0.15% 1,405,040
2025-03-25 2025-03-21 4.640 366,000 +10,000 0.15% 1,698,240
2025-03-11 2025-03-07 3.590 356,000 +2,000 0.14% 1,278,040
2025-02-18 2025-02-14 3.600 354,000 -8,000 0.14% 1,274,400
2025-02-17 2025-02-13 3.580 362,000 -30,000 0.14% 1,295,960
2025-01-16 2025-01-14 3.670 392,000 -20,000 0.16% 1,438,640
2025-01-10 2025-01-08 3.740 412,000 -4,000 0.16% 1,540,880
2024-11-06 2024-11-04 4.360 416,000 -4,000 0.17% 1,813,760
2024-11-05 2024-11-01 4.340 420,000 -4,000 0.17% 1,822,800
2024-10-30 2024-10-28 4.570 424,000 +8,000 0.17% 1,937,680
2024-10-29 2024-10-25 4.630 416,000 -10,000 0.17% 1,926,080
2024-10-28 2024-10-24 4.340 426,000 +26,000 0.17% 1,848,840
2024-10-25 2024-10-23 4.610 400,000 +10,000 0.16% 1,844,000
2024-10-16 2024-10-14 4.360 390,000 -6,000 0.16% 1,700,400
2024-10-15 2024-10-10 4.580 396,000 +6,000 0.16% 1,813,680
2024-10-10 2024-10-08 5.230 390,000 -90,000 0.16% 2,039,700
2024-10-09 2024-10-07 6.000 480,000 +106,000 0.19% 2,880,000
2024-10-08 2024-10-04 4.780 374,000 +20,000 0.15% 1,787,720
2024-09-11 2024-09-09 3.960 354,000 -10,000 0.14% 1,401,840
2024-09-10 2024-09-05 4.000 364,000 +10,000 0.15% 1,456,000
2024-03-14 2024-03-12 5.730 354,000 -20,000 0.14% 2,028,420
2024-03-12 2024-03-08 5.600 374,000 +20,000 0.15% 2,094,400
2023-12-07 2023-12-05 4.160 354,000 -4,000 0.14% 1,472,640
2023-09-25 2023-09-21 4.620 358,000 -4,000 0.14% 1,653,960
2023-09-22 2023-09-20 4.710 362,000 -4,000 0.14% 1,705,020
2023-09-19 2023-09-15 4.600 366,000 +4,000 0.15% 1,683,600
2023-09-18 2023-09-14 4.850 362,000 +4,000 0.14% 1,755,700
2023-09-14 2023-09-12 5.030 358,000 -8,000 0.14% 1,800,740
2023-08-29 2023-08-25 5.060 366,000 -4,000 0.15% 1,851,960
2023-08-24 2023-08-22 5.040 370,000 +4,000 0.15% 1,864,800
2023-08-23 2023-08-21 5.070 366,000 +6,000 0.15% 1,855,620
2023-08-22 2023-08-18 5.250 360,000 -10,000 0.14% 1,890,000
2023-07-20 2023-07-18 5.890 370,000 +6,000 0.15% 2,179,300
2023-07-13 2023-07-11 5.980 364,000 -16,000 0.15% 2,176,720
2023-07-11 2023-07-07 5.730 380,000 +10,000 0.15% 2,177,400
2023-07-06 2023-07-04 6.470 370,000 +6,000 0.15% 2,393,900
2023-07-05 2023-07-03 6.420 364,000 -4,000 0.15% 2,336,880
2023-06-30 2023-06-28 6.250 368,000 +4,000 0.15% 2,300,000
2023-06-28 2023-06-26 6.160 364,000 -2,000 0.15% 2,242,240
2023-06-27 2023-06-23 5.850 366,000 +2,000 0.15% 2,141,100
2023-06-20 2023-06-16 6.990 364,000 -14,000 0.15% 2,544,360
2023-06-15 2023-06-13 6.170 378,000 +10,000 0.15% 2,332,260
2023-06-12 2023-06-08 6.520 368,000 -2,000 0.15% 2,399,360
2023-06-08 2023-06-06 6.470 370,000 -4,000 0.15% 2,393,900
2023-05-05 2023-05-03 6.500 374,000 -62,000 0.15% 2,431,000
2023-05-04 2023-05-02 6.600 436,000 +16,000 0.17% 2,877,600
2023-05-03 2023-04-28 7.610 420,000 -2,000 0.17% 3,196,200
2023-04-25 2023-04-21 7.690 422,000 +2,000 0.17% 3,245,180
2023-04-18 2023-04-14 7.900 420,000 -2,000 0.17% 3,318,000
2023-03-15 2023-03-13 8.200 422,000 -12,000 0.17% 3,460,400
2023-03-02 2023-02-28 8.620 434,000 -2,000 0.17% 3,741,080
2023-02-28 2023-02-24 8.580 436,000 +2,000 0.17% 3,740,880
2023-02-23 2023-02-21 9.200 434,000 -14,000 0.17% 3,992,800
2023-02-22 2023-02-20 9.350 448,000 +12,000 0.18% 4,188,800
2023-02-13 2023-02-09 9.400 436,000 -10,000 0.17% 4,098,400
2023-02-09 2023-02-07 9.170 446,000 -2,000 0.18% 4,089,820
2023-02-08 2023-02-06 9.260 448,000 +2,000 0.18% 4,148,480
2023-02-06 2023-02-02 9.910 446,000 +10,000 0.18% 4,419,860
2023-01-31 2023-01-27 9.460 436,000 -6,000 0.17% 4,124,560
2023-01-16 2023-01-12 8.830 442,000 -8,000 0.18% 3,902,860
2023-01-13 2023-01-11 8.900 450,000 -8,000 0.18% 4,005,000
2023-01-10 2023-01-06 9.140 458,000 -2,000 0.18% 4,186,120
2023-01-03 2022-12-29 8.080 460,000 +8,000 0.18% 3,716,800
2022-12-30 2022-12-28 8.320 452,000 +8,000 0.18% 3,760,640
2022-12-28 2022-12-22 7.890 444,000 -4,000 0.18% 3,503,160
2022-12-23 2022-12-21 7.850 448,000 -2,000 0.18% 3,516,800
2022-12-22 2022-12-20 7.460 450,000 +2,000 0.18% 3,357,000
2022-12-20 2022-12-16 7.980 448,000 +4,000 0.18% 3,575,040
2022-12-19 2022-12-15 8.250 444,000 -4,000 0.18% 3,663,000
2022-12-13 2022-12-09 9.090 448,000 +4,000 0.18% 4,072,320
2022-12-12 2022-12-08 8.710 444,000 +4,000 0.18% 3,867,240
2022-12-08 2022-12-06 9.400 440,000 -8,000 0.18% 4,136,000
2022-12-07 2022-12-05 9.450 448,000 -2,000 0.18% 4,233,600
2022-12-06 2022-12-02 9.000 450,000 +4,000 0.18% 4,050,000
2022-12-05 2022-12-01 9.580 446,000 +6,000 0.18% 4,272,680
2022-11-23 2022-11-21 8.980 440,000 -4,000 0.18% 3,951,200
2022-11-22 2022-11-18 8.840 444,000 +4,000 0.18% 3,924,960
2022-11-16 2022-11-14 9.060 440,000 -10,000 0.18% 3,986,400
2022-11-15 2022-11-11 8.810 450,000 +4,000 0.18% 3,964,500
2022-11-14 2022-11-10 8.560 446,000 +4,000 0.18% 3,817,760
2022-11-08 2022-11-04 8.550 442,000 -12,000 0.18% 3,779,100
2022-11-07 2022-11-03 8.070 454,000 -4,000 0.18% 3,663,780
2022-11-01 2022-10-28 7.350 458,000 +18,000 0.18% 3,366,300
2022-10-31 2022-10-27 8.120 440,000 +12,000 0.18% 3,572,800
2022-10-27 2022-10-25 8.220 428,000 -8,000 0.17% 3,518,160
2022-10-24 2022-10-20 7.940 436,000 +8,000 0.17% 3,461,840
2022-10-17 2022-10-13 8.400 428,000 -12,000 0.17% 3,595,200
2022-10-03 2022-09-29 8.620 440,000 -6,000 0.18% 3,792,800
2022-09-30 2022-09-28 8.440 446,000 -8,000 0.18% 3,764,240
2022-09-29 2022-09-27 9.090 454,000 -2,000 0.18% 4,126,860
2022-09-26 2022-09-22 9.520 456,000 -4,000 0.18% 4,341,120
2022-09-22 2022-09-20 9.730 460,000 -6,000 0.18% 4,475,800
2022-09-20 2022-09-16 10.580 466,000 -2,000 0.19% 4,930,280
2022-09-19 2022-09-15 10.900 468,000 -20,000 0.19% 5,101,200
2022-09-13 2022-09-08 10.760 488,000 +20,000 0.20% 5,250,880
2022-09-09 2022-09-07 10.860 468,000 -10,000 0.19% 5,082,480
2022-09-08 2022-09-06 11.000 478,000 -4,000 0.19% 5,258,000
2022-09-05 2022-09-01 10.720 482,000 +8,000 0.19% 5,167,040
2022-09-01 2022-08-30 11.360 474,000 +4,000 0.19% 5,384,640
2022-08-29 2022-08-25 11.960 470,000 +6,000 0.19% 5,621,200
2022-08-26 2022-08-24 12.100 464,000 +2,000 0.19% 5,614,400
2022-08-24 2022-08-22 12.860 462,000 -2,000 0.18% 5,941,320
2022-08-23 2022-08-19 13.360 464,000 -52,000 0.19% 6,199,040
2022-08-22 2022-08-18 12.820 516,000 +64,000 0.21% 6,615,120
2022-08-19 2022-08-17 13.000 452,000 +22,000 0.18% 5,876,000
2022-08-16 2022-08-12 13.520 430,000 -2,000 0.17% 5,813,600
2022-08-15 2022-08-11 14.080 432,000 +2,000 0.17% 6,082,560
2022-08-12 2022-08-10 14.180 430,000 -34,000 0.17% 6,097,400
2022-08-11 2022-08-09 13.440 464,000 +8,000 0.19% 6,236,160
2022-08-10 2022-08-08 13.000 456,000 -6,000 0.18% 5,928,000
2022-08-08 2022-08-04 12.320 462,000 -4,000 0.18% 5,691,840
2022-08-05 2022-08-03 11.980 466,000 +4,000 0.19% 5,582,680
2022-08-04 2022-08-02 11.940 462,000 +10,000 0.18% 5,516,280
2022-08-02 2022-07-29 13.500 452,000 -62,000 0.18% 6,102,000
2022-08-01 2022-07-28 12.340 514,000 -8,000 0.21% 6,342,760
2022-07-29 2022-07-27 12.040 522,000 +6,000 0.21% 6,284,880
2022-07-28 2022-07-26 11.760 516,000 +24,000 0.21% 6,068,160
2022-07-26 2022-07-22 12.300 492,000 -2,000 0.20% 6,051,600
2022-07-25 2022-07-21 12.940 494,000 -4,000 0.20% 6,392,360
2022-07-22 2022-07-20 12.420 498,000 -28,000 0.20% 6,185,160
2022-07-21 2022-07-19 12.440 526,000 +22,000 0.21% 6,543,440
2022-07-14 2022-07-12 12.580 504,000 +20,000 0.20% 6,340,320
2022-07-13 2022-07-11 12.740 484,000 +32,000 0.19% 6,166,160
2022-07-12 2022-07-08 13.160 452,000 -10,000 0.18% 5,948,320
2022-07-11 2022-07-07 13.000 462,000 +22,000 0.18% 6,006,000
2022-07-08 2022-07-06 13.020 440,000 -22,000 0.18% 5,728,800
2022-07-06 2022-07-04 13.920 462,000 +4,000 0.18% 6,431,040
2022-07-05 2022-06-30 14.720 458,000 -4,000 0.18% 6,741,760
2022-07-04 2022-06-29 14.200 462,000 -8,000 0.18% 6,560,400
2022-06-30 2022-06-28 15.360 470,000 +18,000 0.19% 7,219,200
2022-06-29 2022-06-27 15.820 452,000 -44,000 0.18% 7,150,640
2022-06-28 2022-06-24 14.820 496,000 -6,000 0.20% 7,350,720
2022-06-21 2022-06-17 11.960 502,000 -4,000 0.20% 6,003,920
2022-06-16 2022-06-14 11.780 506,000 +10,000 0.20% 5,960,680
2022-06-15 2022-06-13 12.260 496,000 -12,000 0.20% 6,080,960
2022-06-13 2022-06-09 11.600 508,000 +10,000 0.20% 5,892,800
2022-06-09 2022-06-07 12.440 498,000 -2,000 0.20% 6,195,120
2022-06-08 2022-06-06 12.620 500,000 -6,000 0.20% 6,310,000
2022-06-07 2022-06-02 12.160 506,000 +6,000 0.20% 6,152,960
2022-06-06 2022-06-01 12.380 500,000 -12,000 0.20% 6,190,000
2022-06-02 2022-05-31 12.180 512,000 -16,000 0.20% 6,236,160
2022-06-01 2022-05-30 11.840 528,000 -28,000 0.21% 6,251,520
2022-05-31 2022-05-27 10.720 556,000 -10,000 0.22% 5,960,320
2022-05-26 2022-05-24 10.100 566,000 +2,000 0.23% 5,716,600
2022-05-25 2022-05-23 10.640 564,000 -2,000 0.23% 6,000,960
2022-05-24 2022-05-20 10.460 566,000 -4,000 0.23% 5,920,360
2022-05-23 2022-05-19 10.340 570,000 -2,000 0.23% 5,893,800
2022-05-20 2022-05-18 9.970 572,000 -22,000 0.23% 5,702,840
2022-05-19 2022-05-17 9.870 594,000 +16,000 0.24% 5,862,780
2022-05-17 2022-05-13 9.570 578,000 +14,000 0.23% 5,531,460
2022-05-16 2022-05-12 9.720 564,000 +12,000 0.23% 5,482,080
2022-05-13 2022-05-11 9.880 552,000 -20,000 0.22% 5,453,760
2022-05-12 2022-05-10 9.500 572,000 +10,000 0.23% 5,434,000
2022-05-11 2022-05-06 9.810 562,000 +10,000 0.22% 5,513,220
2022-05-04 2022-04-29 10.700 552,000 -14,000 0.22% 5,906,400
2022-05-03 2022-04-28 9.790 566,000 +2,000 0.23% 5,541,140
2022-04-29 2022-04-27 9.690 564,000 -4,000 0.23% 5,465,160
2022-04-28 2022-04-26 9.160 568,000 +2,000 0.23% 5,202,880
2022-04-27 2022-04-25 9.020 566,000 -2,000 0.23% 5,105,320
2022-04-25 2022-04-21 10.320 568,000 -2,000 0.23% 5,861,760
2022-04-21 2022-04-19 10.900 570,000 -2,000 0.23% 6,213,000
2022-04-19 2022-04-13 10.680 572,000 +30,000 0.23% 6,108,960
2022-04-14 2022-04-12 10.720 542,000 -110,000 0.22% 5,810,240
2022-04-13 2022-04-11 11.000 652,000 -58,000 0.26% 7,172,000
2022-04-12 2022-04-08 11.680 710,000 -14,000 0.28% 8,292,800
2022-04-11 2022-04-07 11.260 724,000 -10,000 0.29% 8,152,240
2022-04-07 2022-04-04 10.820 734,000 -14,000 0.29% 7,941,880
2022-04-06 2022-04-01 10.960 748,000 +216,000 0.30% 8,198,080
2022-04-04 2022-03-31 11.720 532,000 +24,000 0.21% 6,235,040
2022-03-31 2022-03-29 13.240 508,000 +22,000 0.20% 6,725,920
2022-03-30 2022-03-28 13.300 486,000 +20,000 0.19% 6,463,800
2022-03-29 2022-03-25 14.200 466,000 -16,000 0.19% 6,617,200
2022-03-28 2022-03-24 14.840 482,000 +12,000 0.19% 7,152,880
2022-03-25 2022-03-23 15.220 470,000 -6,000 0.19% 7,153,400
2022-03-24 2022-03-22 14.740 476,000 +22,000 0.19% 7,016,240
2022-03-23 2022-03-21 15.040 454,000 +14,000 0.18% 6,828,160
2022-03-22 2022-03-18 15.480 440,000 -4,000 0.18% 6,811,200
2022-03-21 2022-03-17 14.560 444,000 -10,000 0.18% 6,464,640
2022-03-17 2022-03-15 13.460 454,000 +6,000 0.18% 6,110,840
2022-03-16 2022-03-14 14.900 448,000 -672,000 0.18% 6,675,200
2022-03-15 2022-03-11 16.020 1,120,000 -210,000 0.45% 17,942,400
2022-03-14 2022-03-10 15.880 1,330,000 -2,000 0.53% 21,120,400
2022-03-11 2022-03-09 15.140 1,332,000 +20,000 0.53% 20,166,480
2022-03-08 2022-03-04 13.840 1,312,000 -106,000 0.52% 18,158,080
2022-03-07 2022-03-03 13.860 1,418,000 -4,000 0.57% 19,653,480
2022-03-04 2022-03-02 13.660 1,422,000 +2,000 0.57% 19,424,520
2022-03-02 2022-02-28 13.440 1,420,000 +2,000 0.57% 19,084,800
2022-02-28 2022-02-24 13.660 1,418,000 -2,000 0.57% 19,369,880
2022-02-24 2022-02-22 12.480 1,420,000 +2,000 0.57% 17,721,600
2022-02-18 2022-02-16 13.140 1,418,000 -40,000 0.57% 18,632,520
2022-02-14 2022-02-10 13.620 1,458,000 -2,000 0.58% 19,857,960
2022-02-11 2022-02-09 14.020 1,460,000 -2,000 0.58% 20,469,200
2022-02-09 2022-02-07 13.960 1,462,000 +26,000 0.58% 20,409,520
2022-02-04 2022-01-27 14.480 1,436,000 -12,000 0.57% 20,793,280
2022-01-28 2022-01-26 14.760 1,448,000 +30,000 0.58% 21,372,480
2022-01-27 2022-01-25 14.480 1,418,000 -42,000 0.57% 20,532,640
2022-01-19 2022-01-17 15.100 1,460,000 +8,000 0.58% 22,046,000
2022-01-17 2022-01-13 14.920 1,452,000 +10,000 0.58% 21,663,840
2022-01-14 2022-01-12 15.820 1,442,000 -12,000 0.58% 22,812,440
2022-01-13 2022-01-11 15.660 1,454,000 -12,000 0.58% 22,769,640
2022-01-12 2022-01-10 15.500 1,466,000 +42,000 0.59% 22,723,000
2022-01-11 2022-01-07 16.500 1,424,000 -24,000 0.57% 23,496,000
2022-01-10 2022-01-06 16.700 1,448,000 +58,000 0.58% 24,181,600
2022-01-07 2022-01-05 17.300 1,390,000 +12,000 0.56% 24,047,000
2022-01-04 2021-12-31 17.540 1,378,000 -48,000 0.55% 24,170,120
2022-01-03 2021-12-29 15.640 1,426,000 -2,000 0.57% 22,302,640
2021-12-30 2021-12-28 15.760 1,428,000 +4,000 0.57% 22,505,280
2021-12-29 2021-12-24 15.760 1,424,000 -18,000 0.57% 22,442,240
2021-12-28 2021-12-22 15.920 1,442,000 +8,000 0.58% 22,956,640
2021-12-22 2021-12-20 15.260 1,434,000 -4,000 0.57% 21,882,840
2021-12-21 2021-12-17 15.880 1,438,000 +10,000 0.58% 22,835,440
2021-12-20 2021-12-16 16.700 1,428,000 -6,000 0.57% 23,847,600
2021-12-17 2021-12-15 16.220 1,434,000 +44,000 0.57% 23,259,480
2021-12-16 2021-12-14 17.080 1,390,000 -50,000 0.56% 23,741,200
2021-12-15 2021-12-13 18.000 1,440,000 +14,000 0.58% 25,920,000
2021-12-14 2021-12-10 17.800 1,426,000 -68,000 0.57% 25,382,800
2021-12-13 2021-12-09 18.420 1,494,000 -64,000 0.60% 27,519,480
2021-12-10 2021-12-08 16.900 1,558,000 +34,000 0.62% 26,330,200
2021-12-09 2021-12-07 17.360 1,524,000 -10,000 0.61% 26,456,640
2021-12-08 2021-12-06 17.320 1,534,000 -222,000 0.61% 26,568,880
2021-12-06 2021-12-02 16.380 1,756,000 -14,000 0.70% 28,763,280
2021-12-03 2021-12-01 15.700 1,770,000 -34,000 0.71% 27,789,000
2021-12-02 2021-11-30 16.000 1,804,000 -2,000 0.72% 28,864,000
2021-12-01 2021-11-29 16.020 1,806,000 +48,000 0.72% 28,932,120
2021-11-30 2021-11-26 16.800 1,758,000 -110,000 0.70% 29,534,400
2021-11-29 2021-11-25 16.420 1,868,000 -120,000 0.75% 30,672,560
2021-11-26 2021-11-24 14.100 1,988,000 +20,000 0.80% 28,030,800
2021-11-24 2021-11-22 15.120 1,968,000 -24,000 0.79% 29,756,160
2021-11-23 2021-11-19 14.960 1,992,000 -20,000 0.80% 29,800,320
2021-11-22 2021-11-18 14.880 2,012,000 -92,000 0.80% 29,938,560
2021-11-18 2021-11-16 13.100 2,104,000 -74,000 0.84% 27,562,400
2021-11-17 2021-11-15 12.460 2,178,000 +56,000 0.87% 27,137,880
2021-11-16 2021-11-12 13.000 2,122,000 -50,000 0.85% 27,586,000
2021-11-15 2021-11-11 12.020 2,172,000 +4,000 0.87% 26,107,440
2021-11-12 2021-11-10 11.180 2,168,000 +40,000 0.87% 24,238,240
2021-11-08 2021-11-04 10.600 2,128,000 -10,000 0.85% 22,556,800
2021-11-05 2021-11-03 10.180 2,138,000 +16,000 0.86% 21,764,840
2021-11-03 2021-11-01 10.860 2,122,000 +16,000 0.85% 23,044,920
2021-11-02 2021-10-29 11.340 2,106,000 -12,000 0.84% 23,882,040
2021-11-01 2021-10-28 11.200 2,118,000 -14,000 0.85% 23,721,600
2021-10-29 2021-10-27 10.060 2,132,000 -2,000 0.85% 21,447,920
2021-10-28 2021-10-26 10.080 2,134,000 -4,000 0.85% 21,510,720
2021-10-27 2021-10-25 10.160 2,138,000 +4,000 0.86% 21,722,080
2021-10-26 2021-10-22 9.590 2,134,000 +10,000 0.85% 20,465,060
2021-10-25 2021-10-21 9.810 2,124,000 +4,000 0.85% 20,836,440
2021-10-22 2021-10-20 10.360 2,120,000 +8,000 0.85% 21,963,200
2021-10-21 2021-10-19 10.300 2,112,000 +2,000 0.84% 21,753,600
2021-10-20 2021-10-18 10.620 2,110,000 +8,000 0.84% 22,408,200
2021-10-18 2021-10-12 9.470 2,102,000 +2,000 0.84% 19,905,940
2021-10-15 2021-10-11 9.050 2,100,000 +2,000 0.84% 19,005,000
2021-10-04 2021-09-29 9.900 2,098,000 -14,000 0.84% 20,770,200
2021-09-30 2021-09-28 10.180 2,112,000 -10,000 0.84% 21,500,160
2021-09-29 2021-09-27 9.780 2,122,000 -50,000 0.85% 20,753,160
2021-09-28 2021-09-24 10.300 2,172,000 +2,000 0.87% 22,371,600
2021-09-27 2021-09-23 11.180 2,170,000 +28,000 0.87% 24,260,600
2021-09-24 2021-09-21 11.720 2,142,000 -8,000 0.86% 25,104,240
2021-09-23 2021-09-20 11.280 2,150,000 +10,000 0.86% 24,252,000
2021-09-21 2021-09-17 11.640 2,140,000 +2,000 0.86% 24,909,600
2021-09-20 2021-09-16 11.680 2,138,000 -62,000 0.86% 24,971,840
2021-09-17 2021-09-15 12.020 2,200,000 -10,000 0.88% 26,444,000
2021-09-16 2021-09-14 11.720 2,210,000 +4,000 0.88% 25,901,200
2021-09-15 2021-09-13 11.900 2,206,000 +102,000 0.88% 26,251,400
2021-09-14 2021-09-10 12.880 2,104,000 +18,000 0.84% 27,099,520
2021-09-13 2021-09-09 13.080 2,086,000 -26,000 0.83% 27,284,880
2021-09-10 2021-09-08 12.820 2,112,000 -6,000 0.84% 27,075,840
2021-09-09 2021-09-07 12.920 2,118,000 -6,000 0.85% 27,364,560
2021-09-08 2021-09-06 12.900 2,124,000 +74,000 0.85% 27,399,600
2021-09-07 2021-09-03 13.420 2,050,000 +6,000 0.82% 27,511,000
2021-09-06 2021-09-02 13.640 2,044,000 -56,000 0.82% 27,880,160
2021-09-03 2021-09-01 12.740 2,100,000 +52,000 0.84% 26,754,000
2021-09-02 2021-08-31 13.900 2,048,000 +2,000 0.82% 28,467,200
2021-09-01 2021-08-30 14.260 2,046,000 -14,000 0.82% 29,175,960
2021-08-31 2021-08-27 12.900 2,060,000 -24,000 0.82% 26,574,000
2021-08-30 2021-08-26 13.360 2,084,000 +18,000 0.83% 27,842,240
2021-08-27 2021-08-25 12.900 2,066,000 -174,000 0.83% 26,651,400
2021-08-26 2021-08-24 11.520 2,240,000 +36,000 0.90% 25,804,800
2021-08-25 2021-08-23 11.760 2,204,000 -2,000 0.88% 25,919,040
2021-08-20 2021-08-18 10.860 2,206,000 -30,000 0.88% 23,957,160
2021-08-19 2021-08-17 10.940 2,236,000 -44,000 0.89% 24,461,840
2021-08-18 2021-08-16 10.960 2,280,000 +14,000 0.91% 24,988,800
2021-08-17 2021-08-13 11.600 2,266,000 -6,000 0.91% 26,285,600
2021-08-16 2021-08-12 11.700 2,272,000 +22,000 0.91% 26,582,400
2021-08-13 2021-08-11 11.180 2,250,000 +186,000 0.90% 25,155,000
2021-08-11 2021-08-09 12.160 2,064,000 +2,000 0.83% 25,098,240
2021-08-10 2021-08-06 12.200 2,062,000 +14,000 0.82% 25,156,400
2021-08-06 2021-08-04 13.460 2,048,000 -8,000 0.82% 27,566,080
2021-08-05 2021-08-03 12.320 2,056,000 +80,000 0.82% 25,329,920
2021-08-04 2021-08-02 13.400 1,976,000 -94,000 0.79% 26,478,400
2021-08-03 2021-07-30 12.700 2,070,000 -4,000 0.83% 26,289,000
2021-08-02 2021-07-29 12.340 2,074,000 -8,000 0.83% 25,593,160
2021-07-29 2021-07-27 11.620 2,082,000 -30,000 0.83% 24,192,840
2021-07-28 2021-07-26 12.700 2,112,000 +86,000 0.84% 26,822,400
2021-07-27 2021-07-23 13.060 2,026,000 +104,000 0.81% 26,459,560
2021-07-26 2021-07-22 14.360 1,922,000 -6,000 0.77% 27,599,920
2021-07-23 2021-07-21 14.600 1,928,000 -98,000 0.77% 28,148,800
2021-07-22 2021-07-20 14.000 2,026,000 +404,000 0.81% 28,364,000
2021-07-20 2021-07-16 14.120 1,622,000 -50,000 0.65% 22,902,640
2021-07-19 2021-07-15 13.820 1,672,000 -84,000 0.67% 23,107,040
2021-07-16 2021-07-14 13.240 1,756,000 +198,000 0.70% 23,249,440
2021-07-15 2021-07-13 13.900 1,558,000 +4,000 0.62% 21,656,200
2021-07-14 2021-07-12 13.980 1,554,000 +260,000 0.62% 21,724,920
2021-07-12 2021-07-08 11.180 1,294,000 -4,000 0.52% 14,466,920
2021-07-09 2021-07-07 10.960 1,298,000 +4,000 0.52% 14,226,080
2021-07-07 2021-07-05 10.680 1,294,000 -2,000 0.52% 13,819,920
2021-07-05 2021-06-30 10.240 1,296,000 +80,000 0.52% 13,271,040
2021-07-02 2021-06-29 9.160 1,216,000 -34,000 0.49% 11,138,560
2021-06-30 2021-06-28 8.200 1,250,000 -16,000 0.50% 10,250,000
2021-06-29 2021-06-25 7.790 1,266,000 -28,000 0.51% 9,862,140
2021-06-28 2021-06-24 7.500 1,294,000 +12,000 0.52% 9,705,000
2021-06-25 2021-06-23 7.800 1,282,000 -68,000 0.51% 9,999,600
2021-06-24 2021-06-22 7.000 1,350,000 +10,000 0.54% 9,450,000
2021-06-23 2021-06-21 6.720 1,340,000 -12,000 0.54% 9,004,800
2021-06-21 2021-06-17 6.060 1,352,000 +6,000 0.54% 8,193,120
2021-06-18 2021-06-16 6.150 1,346,000 -10,000 0.54% 8,277,900
2021-06-17 2021-06-15 6.510 1,356,000 -40,000 0.54% 8,827,560
2021-06-16 2021-06-11 6.480 1,396,000 +38,000 0.56% 9,046,080
2021-06-15 2021-06-10 6.410 1,358,000 -6,000 0.54% 8,704,780
2021-06-11 2021-06-09 6.020 1,364,000 +14,000 0.55% 8,211,280
2021-06-10 2021-06-08 6.240 1,350,000 +6,000 0.54% 8,424,000
2021-06-09 2021-06-07 6.460 1,344,000 -6,000 0.54% 8,682,240
2021-06-07 2021-06-03 6.150 1,350,000 -86,000 0.54% 8,302,500
2021-06-04 2021-06-02 5.930 1,436,000 +78,000 0.57% 8,515,480
2021-06-03 2021-06-01 6.230 1,358,000 -4,000 0.54% 8,460,340
2021-05-31 2021-05-27 5.950 1,362,000 -32,000 0.54% 8,103,900
2021-05-28 2021-05-26 5.900 1,394,000 +36,000 0.56% 8,224,600
2021-05-27 2021-05-25 5.900 1,358,000 -14,000 0.54% 8,012,200
2021-05-25 2021-05-21 5.690 1,372,000 +6,000 0.55% 7,806,680
2021-05-24 2021-05-20 5.710 1,366,000 -6,000 0.55% 7,799,860
2021-05-21 2021-05-18 5.930 1,372,000 +24,000 0.55% 8,135,960
2021-05-14 2021-05-12 6.100 1,348,000 -18,000 0.54% 8,222,800
2021-05-13 2021-05-11 5.920 1,366,000 -30,000 0.55% 8,086,720
2021-05-12 2021-05-10 6.040 1,396,000 +8,000 0.56% 8,431,840
2021-05-11 2021-05-07 5.640 1,388,000 +24,000 0.56% 7,828,320
2021-05-10 2021-05-06 5.930 1,364,000 -2,000 0.55% 8,088,520
2021-05-07 2021-05-05 6.160 1,366,000 -8,000 0.55% 8,414,560
2021-05-06 2021-05-04 6.190 1,374,000 +6,000 0.55% 8,505,060
2021-05-04 2021-04-30 6.220 1,368,000 +20,000 0.55% 8,508,960
2021-05-03 2021-04-29 6.680 1,348,000 +4,000 0.54% 9,004,640
2021-04-30 2021-04-28 6.400 1,344,000 +4,000 0.54% 8,601,600
2021-04-29 2021-04-27 6.430 1,340,000 -4,000 0.54% 8,616,200
2021-04-28 2021-04-26 6.750 1,344,000 +18,000 0.54% 9,072,000
2021-04-27 2021-04-23 6.950 1,326,000 -10,000 0.53% 9,215,700
2021-04-26 2021-04-22 6.770 1,336,000 +10,000 0.53% 9,044,720
2021-04-23 2021-04-21 6.680 1,326,000 -6,000 0.53% 8,857,680
2021-04-22 2021-04-20 6.840 1,332,000 +26,000 0.53% 9,110,880
2021-04-21 2021-04-19 7.090 1,306,000 -20,000 0.52% 9,259,540
2021-04-20 2021-04-16 6.730 1,326,000 +10,000 0.53% 8,923,980
2021-04-16 2021-04-14 6.660 1,316,000 +10,000 0.53% 8,764,560
2021-04-09 2021-04-07 7.250 1,306,000 +14,000 0.52% 9,468,500
2021-04-08 2021-04-01 7.580 1,292,000 +20,000 0.52% 9,793,360
2021-04-01 2021-03-30 8.090 1,272,000 -8,000 0.51% 10,290,480
2021-03-30 2021-03-26 7.780 1,280,000 -4,000 0.51% 9,958,400
2021-03-29 2021-03-25 7.470 1,284,000 +6,000 0.51% 9,591,480
2021-03-26 2021-03-24 7.540 1,278,000 +6,000 0.51% 9,636,120
2021-03-25 2021-03-23 7.700 1,272,000 +6,000 0.51% 9,794,400
2021-03-23 2021-03-19 8.070 1,266,000 +8,000 0.51% 10,216,620
2021-03-22 2021-03-18 8.190 1,258,000 +14,000 0.50% 10,303,020
2021-03-19 2021-03-17 7.770 1,244,000 +2,000 0.50% 9,665,880
2021-03-18 2021-03-16 7.500 1,242,000 -2,000 0.50% 9,315,000
2021-03-17 2021-03-15 7.350 1,244,000 -14,000 0.50% 9,143,400
2021-03-16 2021-03-12 6.850 1,258,000 -64,000 0.50% 8,617,300
2021-03-15 2021-03-11 6.820 1,322,000 +32,000 0.53% 9,016,040
2021-03-12 2021-03-10 6.440 1,290,000 +30,000 0.52% 8,307,600
2021-03-11 2021-03-09 6.350 1,260,000 +14,000 0.50% 8,001,000
2021-03-10 2021-03-08 6.280 1,246,000 -4,000 0.50% 7,824,880
2021-03-09 2021-03-05 6.940 1,250,000 +2,000 0.50% 8,675,000
2021-03-08 2021-03-04 6.900 1,248,000 -12,000 0.50% 8,611,200
2021-03-05 2021-03-03 7.900 1,260,000 +12,000 0.50% 9,954,000
2021-03-04 2021-03-02 8.080 1,248,000 -2,000 0.50% 10,083,840
2021-03-03 2021-03-01 8.500 1,250,000 -8,000 0.50% 10,625,000
2021-03-02 2021-02-26 7.870 1,258,000 -2,000 0.50% 9,900,460
2021-03-01 2021-02-25 8.260 1,260,000 +2,000 0.50% 10,407,600
2021-02-26 2021-02-24 7.680 1,258,000 -10,000 0.50% 9,661,440
2021-02-25 2021-02-23 8.410 1,268,000 +12,000 0.51% 10,663,880
2021-02-24 2021-02-22 8.980 1,256,000 -1,046,000 0.50% 11,278,880
2021-02-23 2021-02-19 9.190 2,302,000 -22,000 0.92% 21,155,380
2021-02-22 2021-02-18 9.130 2,324,000 +32,000 0.93% 21,218,120
2021-02-19 2021-02-17 9.840 2,292,000 +12,000 0.92% 22,553,280
2021-02-18 2021-02-16 9.510 2,280,000 +46,000 0.91% 21,682,800
2021-02-17 2021-02-11 9.750 2,234,000 -4,000 0.89% 21,781,500
2021-02-16 2021-02-09 10.080 2,238,000 +144,000 0.90% 22,559,040
2021-02-10 2021-02-08 9.380 2,094,000 -12,000 0.84% 19,641,720
2021-02-09 2021-02-05 9.500 2,106,000 -44,000 0.84% 20,007,000
2021-02-08 2021-02-04 10.000 2,150,000 +544,000 0.86% 21,500,000
2021-02-05 2021-02-03 9.200 1,606,000 +68,000 0.64% 14,775,200
2021-02-04 2021-02-02 8.580 1,538,000 -26,000 0.62% 13,196,040
2021-02-03 2021-02-01 7.850 1,564,000 -134,000 0.63% 12,277,400
2021-02-02 2021-01-29 8.170 1,698,000 +112,000 0.68% 13,872,660
2021-02-01 2021-01-28 7.450 1,586,000 -1,252,000 0.63% 11,815,700
2021-01-29 2021-01-27 7.730 2,838,000 +20,000 1.14% 21,937,740
2021-01-28 2021-01-26 8.000 2,818,000 +6,000 1.13% 22,544,000
2021-01-27 2021-01-25 8.550 2,812,000 -102,000 1.12% 24,042,600
2021-01-26 2021-01-22 8.680 2,914,000 +110,000 1.17% 25,293,520
2021-01-25 2021-01-21 8.520 2,804,000 -108,000 1.12% 23,890,080
2021-01-22 2021-01-20 8.460 2,912,000 -6,000 1.16% 24,635,520
2021-01-21 2021-01-19 8.430 2,918,000 -74,000 1.17% 24,598,740
2021-01-20 2021-01-18 8.780 2,992,000 +70,000 1.20% 26,269,760
2021-01-19 2021-01-15 7.980 2,922,000 -26,000 1.17% 23,317,560
2021-01-15 2021-01-13 7.550 2,948,000 -12,000 1.18% 22,257,400
2021-01-14 2021-01-12 7.170 2,960,000 +20,000 1.18% 21,223,200
2021-01-13 2021-01-11 7.440 2,940,000 -2,000 1.18% 21,873,600
2021-01-12 2021-01-08 7.750 2,942,000 -14,000 1.18% 22,800,500
2021-01-11 2021-01-07 8.260 2,956,000 +26,000 1.18% 24,416,560
2021-01-08 2021-01-06 7.980 2,930,000 +12,000 1.17% 23,381,400
2021-01-07 2021-01-05 8.400 2,918,000 +22,000 1.17% 24,511,200
2021-01-06 2021-01-04 8.670 2,896,000 -30,000 1.16% 25,108,320
2021-01-05 2020-12-31 8.160 2,926,000 +44,000 1.17% 23,876,160
2021-01-04 2020-12-29 6.170 2,882,000 -24,000 1.15% 17,781,940
2020-12-30 2020-12-28 6.510 2,906,000 -8,000 1.16% 18,918,060
2020-12-29 2020-12-24 6.380 2,914,000 -6,000 1.17% 18,591,320
2020-12-28 2020-12-22 5.760 2,920,000 -88,000 1.17% 16,819,200
2020-12-23 2020-12-21 6.050 3,008,000 +32,000 1.20% 18,198,400
2020-12-22 2020-12-18 5.400 2,976,000 -362,000 1.19% 16,070,400
2020-12-21 2020-12-17 5.080 3,338,000 +106,000 1.34% 16,957,040
2020-12-18 2020-12-16 4.820 3,232,000 +488,000 1.29% 15,578,240
2020-12-17 2020-12-15 5.720 2,744,000 -54,000 1.10% 15,695,680
2020-12-16 2020-12-14 5.780 2,798,000 +668,000 1.12% 16,172,440
2020-12-15 2020-12-11 4.660 2,130,000 +30,000 0.85% 9,925,800
2020-12-14 2020-12-10 4.720 2,100,000 -288,000 0.84% 9,912,000
2020-12-11 2020-12-09 4.450 2,388,000 +30,000 0.96% 10,626,600
2020-12-09 2020-12-07 4.390 2,358,000 +80,000 0.94% 10,351,620
2020-12-08 2020-12-04 4.510 2,278,000 +18,000 0.91% 10,273,780
2020-12-07 2020-12-03 4.580 2,260,000 +84,000 0.90% 10,350,800
2020-12-04 2020-12-02 4.840 2,176,000 -38,000 0.87% 10,531,840
2020-12-03 2020-12-01 4.970 2,214,000 +48,000 0.89% 11,003,580
2020-12-02 2020-11-30 4.840 2,166,000 +50,000 0.87% 10,483,440
2020-12-01 2020-11-27 4.900 2,116,000 -60,000 0.85% 10,368,400
2020-11-30 2020-11-26 4.890 2,176,000 -10,000 0.87% 10,640,640
2020-11-27 2020-11-25 4.790 2,186,000 +74,000 0.87% 10,470,940
2020-11-25 2020-11-23 4.990 2,112,000 +940,000 0.84% 10,538,880
2020-11-24 2020-11-20 4.280 1,172,000 +400,000 0.47% 5,016,160
2020-11-23 2020-11-19 4.230 772,000 +2,000 0.31% 3,265,560
2020-11-17 2020-11-13 4.370 770,000 -30,000 0.31% 3,364,900
2020-11-16 2020-11-12 4.520 800,000 +30,000 0.32% 3,616,000
2020-11-13 2020-11-11 4.220 770,000 -10,000 0.31% 3,249,400
2020-11-12 2020-11-10 4.520 780,000 -20,000 0.31% 3,525,600
2020-11-11 2020-11-09 4.710 800,000 -30,000 0.32% 3,768,000
2020-11-09 2020-11-05 4.490 830,000 -106,000 0.33% 3,726,700
2020-11-06 2020-11-04 4.060 936,000 -152,000 0.37% 3,800,160
2020-11-05 2020-11-03 4.290 1,088,000 -340,000 0.44% 4,667,520
2020-11-04 2020-11-02 4.320 1,428,000 +436,000 0.57% 6,168,960
2020-11-03 2020-10-30 3.450 992,000 +28,000 0.40% 3,422,400
2020-10-27 2020-10-22 3.200 964,000 -20,000 0.39% 3,084,800
2020-10-23 2020-10-21 3.200 984,000 -20,000 0.39% 3,148,800
2020-10-22 2020-10-20 3.210 1,004,000 -58,000 0.40% 3,222,840
2020-10-21 2020-10-19 2.900 1,062,000 -10,000 0.42% 3,079,800
2020-10-20 2020-10-16 2.940 1,072,000 -4,000 0.43% 3,151,680
2020-10-16 2020-10-14 2.880 1,076,000 +60,000 0.43% 3,098,880
2020-10-15 2020-10-12 2.930 1,016,000 +10,000 0.41% 2,976,880
2020-10-12 2020-10-08 3.070 1,006,000 -160,000 0.40% 3,088,420
2020-10-08 2020-10-06 2.640 1,166,000 -104,000 0.47% 3,078,240
2020-10-07 2020-10-05 2.560 1,270,000 -18,000 0.51% 3,251,200
2020-10-06 2020-09-30 2.500 1,288,000 +48,000 0.52% 3,220,000
2020-09-25 2020-09-23 2.580 1,240,000 -66,000 0.50% 3,199,200
2020-09-22 2020-09-18 2.570 1,306,000 -20,000 0.52% 3,356,420
2020-09-16 2020-09-14 2.600 1,326,000 +20,000 0.53% 3,447,600
2020-09-15 2020-09-11 2.530 1,306,000 +86,000 0.52% 3,304,180
2020-09-11 2020-09-09 2.510 1,220,000 +24,000 0.49% 3,062,200
2020-09-08 2020-09-04 2.640 1,196,000 +36,000 0.48% 3,157,440
2020-09-03 2020-09-01 2.750 1,160,000 +30,000 0.46% 3,190,000
2020-09-02 2020-08-31 2.770 1,130,000 -60,000 0.45% 3,130,100
2020-08-28 2020-08-26 2.730 1,190,000 +14,000 0.48% 3,248,700
2020-08-25 2020-08-21 2.830 1,176,000 +64,000 0.47% 3,328,080
2020-08-24 2020-08-20 2.830 1,112,000 +42,000 0.44% 3,146,960
2020-08-20 2020-08-18 2.980 1,070,000 -110,000 0.43% 3,188,600
2020-08-18 2020-08-14 2.800 1,180,000 -16,000 0.47% 3,304,000
2020-08-17 2020-08-13 2.810 1,196,000 -92,000 0.48% 3,360,760
2020-08-14 2020-08-12 2.830 1,288,000 +142,000 0.52% 3,645,040
2020-08-13 2020-08-11 2.930 1,146,000 -16,000 0.46% 3,357,780
2020-08-12 2020-08-10 2.980 1,162,000 -20,000 0.46% 3,462,760
2020-08-11 2020-08-07 3.140 1,182,000 +190,000 0.47% 3,711,480
2020-08-10 2020-08-06 3.240 992,000 -150,000 0.40% 3,214,080
2020-08-07 2020-08-05 3.070 1,142,000 +52,000 0.46% 3,505,940
2020-08-06 2020-08-04 3.210 1,090,000 +42,000 0.44% 3,498,900
2020-08-05 2020-08-03 2.820 1,048,000 +80,000 0.42% 2,955,360
2020-08-04 2020-07-31 2.850 968,000 -60,000 0.39% 2,758,800
2020-08-03 2020-07-30 2.760 1,028,000 +60,000 0.41% 2,837,280
2020-07-31 2020-07-29 2.780 968,000 -50,000 0.39% 2,691,040
2020-07-30 2020-07-28 2.730 1,018,000 +30,000 0.41% 2,779,140
2020-07-29 2020-07-27 2.760 988,000 -30,000 0.40% 2,726,880
2020-07-28 2020-07-24 2.640 1,018,000 -128,000 0.41% 2,687,520
2020-07-27 2020-07-23 2.650 1,146,000 +44,000 0.46% 3,036,900
2020-07-24 2020-07-22 2.630 1,102,000 +120,000 0.44% 2,898,260
2020-07-22 2020-07-20 2.770 982,000 -230,000 0.39% 2,720,140
2020-07-20 2020-07-16 2.540 1,212,000 +80,000 0.48% 3,078,480
2020-07-17 2020-07-15 2.700 1,132,000 +60,000 0.45% 3,056,400
2020-07-16 2020-07-14 2.830 1,072,000 -10,000 0.43% 3,033,760
2020-07-15 2020-07-13 2.950 1,082,000 -50,000 0.43% 3,191,900
2020-07-14 2020-07-10 2.900 1,132,000 -10,000 0.45% 3,282,800
2020-07-13 2020-07-09 2.910 1,142,000 -410,000 0.46% 3,323,220
2020-07-10 2020-07-08 2.850 1,552,000 +180,000 0.62% 4,423,200
2020-07-09 2020-07-07 2.660 1,372,000 +44,000 0.55% 3,649,520
2020-07-08 2020-07-06 2.760 1,328,000 +446,000 0.53% 3,665,280
2020-07-07 2020-07-03 2.230 882,000 +2,000 0.35% 1,966,860
2020-07-06 2020-07-02 2.200 880,000 +20,000 0.35% 1,936,000
2020-07-03 2020-06-30 2.180 860,000 -50,000 0.34% 1,874,800
2020-06-29 2020-06-24 2.150 910,000 +28,000 0.36% 1,956,500
2020-06-26 2020-06-23 2.160 882,000 +22,000 0.35% 1,905,120
2020-06-16 2020-06-12 2.190 860,000 +50,000 0.34% 1,883,400
2020-05-26 2020-05-22 2.180 810,000 -30,000 0.32% 1,765,800
2020-05-25 2020-05-21 2.310 840,000 -30,000 0.34% 1,940,400
2020-05-22 2020-05-20 2.290 870,000 -48,000 0.35% 1,992,300
2020-05-21 2020-05-19 2.340 918,000 -12,000 0.37% 2,148,120
2020-04-07 2020-04-03 2.150 930,000 +20,000 0.37% 1,999,500
2020-04-03 2020-04-01 2.220 910,000 -110,000 0.36% 2,020,200
2020-03-31 2020-03-27 2.250 1,020,000 +110,000 0.41% 2,295,000
2020-03-30 2020-03-26 2.230 910,000 -10,000 0.36% 2,029,300
2020-03-26 2020-03-24 2.180 920,000 +8,000 0.37% 2,005,600
2020-03-24 2020-03-20 2.220 912,000 -4,000 0.36% 2,024,640
2020-03-23 2020-03-19 2.140 916,000 -20,000 0.37% 1,960,240
2020-03-20 2020-03-18 2.120 936,000 -10,000 0.37% 1,984,320
2020-03-19 2020-03-17 2.200 946,000 +20,000 0.38% 2,081,200
2020-03-18 2020-03-16 2.260 926,000 -96,000 0.37% 2,092,760
2020-03-17 2020-03-13 2.440 1,022,000 +34,000 0.41% 2,493,680
2020-03-16 2020-03-12 2.480 988,000 -50,000 0.40% 2,450,240
2020-03-13 2020-03-11 2.570 1,038,000 +50,000 0.42% 2,667,660
2020-03-11 2020-03-09 2.610 988,000 -120,000 0.40% 2,578,680
2020-03-09 2020-03-05 2.900 1,108,000 +20,000 0.44% 3,213,200
2020-03-06 2020-03-04 2.930 1,088,000 +38,000 0.44% 3,187,840
2020-03-05 2020-03-03 2.890 1,050,000 +22,000 0.42% 3,034,500
2020-03-04 2020-03-02 2.850 1,028,000 +130,000 0.41% 2,929,800
2020-03-03 2020-02-28 2.750 898,000 -250,000 0.36% 2,469,500
2020-02-27 2020-02-25 2.940 1,148,000 -150,000 0.46% 3,375,120
2020-02-26 2020-02-24 2.920 1,298,000 -12,000 0.52% 3,790,160
2020-02-24 2020-02-20 3.080 1,310,000 -10,000 0.52% 4,034,800
2020-02-21 2020-02-19 3.080 1,320,000 +168,000 0.53% 4,065,600
2020-02-20 2020-02-18 2.920 1,152,000 -8,000 0.46% 3,363,840
2020-02-19 2020-02-17 2.900 1,160,000 -6,000 0.46% 3,364,000
2020-02-18 2020-02-14 2.780 1,166,000 +10,000 0.47% 3,241,480
2020-02-17 2020-02-13 2.880 1,156,000 -20,000 0.46% 3,329,280
2020-02-14 2020-02-12 2.950 1,176,000 -80,000 0.47% 3,469,200
2020-02-13 2020-02-11 2.930 1,256,000 +104,000 0.50% 3,680,080
2020-02-07 2020-02-05 2.440 1,152,000 +58,000 0.46% 2,810,880
2020-02-06 2020-02-04 2.340 1,094,000 +30,000 0.44% 2,559,960
2020-02-04 2020-01-31 2.300 1,064,000 -256,000 0.43% 2,447,200
2020-01-31 2020-01-29 2.500 1,320,000 -60,000 0.53% 3,300,000
2020-01-30 2020-01-24 2.650 1,380,000 -44,000 0.55% 3,657,000
2020-01-29 2020-01-22 2.680 1,424,000 -2,000 0.57% 3,816,320
2020-01-23 2020-01-21 2.690 1,426,000 +12,000 0.57% 3,835,940
2020-01-20 2020-01-16 2.810 1,414,000 +10,000 0.57% 3,973,340
2020-01-17 2020-01-15 2.810 1,404,000 +34,000 0.56% 3,945,240
2020-01-16 2020-01-14 2.860 1,370,000 +118,000 0.55% 3,918,200
2020-01-15 2020-01-13 2.800 1,252,000 -10,000 0.50% 3,505,600
2020-01-14 2020-01-10 2.820 1,262,000 +46,000 0.50% 3,558,840
2020-01-13 2020-01-09 2.870 1,216,000 +48,000 0.49% 3,489,920
2020-01-10 2020-01-08 2.770 1,168,000 -16,000 0.47% 3,235,360
2020-01-09 2020-01-07 2.830 1,184,000 -10,000 0.47% 3,350,720
2020-01-08 2020-01-06 2.850 1,194,000 -2,000 0.48% 3,402,900
2020-01-07 2020-01-03 2.800 1,196,000 +34,000 0.48% 3,348,800
2020-01-06 2020-01-02 3.020 1,162,000 +54,000 0.46% 3,509,240
2020-01-03 2019-12-31 3.050 1,108,000 +38,000 0.44% 3,379,400
2020-01-02 2019-12-27 2.690 1,070,000 -132,000 0.43% 2,878,300
2019-12-30 2019-12-24 2.240 1,202,000 +28,000 0.48% 2,692,480
2019-12-27 2019-12-20 2.310 1,174,000 +100,000 0.47% 2,711,940
2019-12-20 2019-12-18 2.230 1,074,000 +12,000 0.43% 2,395,020
2019-12-19 2019-12-17 2.190 1,062,000 -6,000 0.42% 2,325,780
2019-12-17 2019-12-13 2.180 1,068,000 -10,000 0.43% 2,328,240
2019-12-16 2019-12-12 2.140 1,078,000 -60,000 0.43% 2,306,920
2019-12-13 2019-12-11 2.160 1,138,000 -4,000 0.46% 2,458,080
2019-12-12 2019-12-10 2.120 1,142,000 -8,000 0.46% 2,421,040
2019-12-11 2019-12-09 2.120 1,150,000 +52,000 0.46% 2,438,000
2019-12-10 2019-12-06 2.080 1,098,000 -10,000 0.44% 2,283,840
2019-12-09 2019-12-05 2.070 1,108,000 +6,000 0.44% 2,293,560
2019-12-03 2019-11-29 2.050 1,102,000 +30,000 0.44% 2,259,100
2019-11-29 2019-11-27 2.060 1,072,000 +10,000 0.43% 2,208,320
2019-11-21 2019-11-19 2.220 1,062,000 +50,000 0.42% 2,357,640
2019-11-19 2019-11-15 2.220 1,012,000 +100,000 0.40% 2,246,640
2019-11-18 2019-11-14 2.260 912,000 +120,000 0.36% 2,061,120
2019-11-15 2019-11-13 2.210 792,000 +10,000 0.32% 1,750,320
2019-11-14 2019-11-12 2.260 782,000 -10,000 0.31% 1,767,320
2019-11-13 2019-11-11 2.150 792,000 -6,000 0.32% 1,702,800
2019-11-12 2019-11-08 2.220 798,000 -140,000 0.32% 1,771,560
2019-11-11 2019-11-07 2.300 938,000 -52,000 0.38% 2,157,400
2019-11-08 2019-11-06 2.250 990,000 +210,000 0.40% 2,227,500
2019-11-07 2019-11-05 2.160 780,000 +10,000 0.31% 1,684,800
2019-11-06 2019-11-04 2.150 770,000 -60,000 0.31% 1,655,500
2019-11-04 2019-10-31 2.000 830,000 -4,000 0.33% 1,660,000
2019-11-01 2019-10-30 2.100 834,000 +30,000 0.33% 1,751,400
2019-10-31 2019-10-29 2.200 804,000 -70,000 0.32% 1,768,800
2019-10-30 2019-10-28 2.140 874,000 -10,000 0.35% 1,870,360
2019-10-29 2019-10-25 2.180 884,000 -10,000 0.35% 1,927,120
2019-10-28 2019-10-24 2.160 894,000 +66,000 0.36% 1,931,040
2019-10-24 2019-10-22 2.610 828,000 -80,000 0.33% 2,161,080
2019-10-23 2019-10-21 2.170 908,000 +40,000 0.36% 1,970,360
2019-10-22 2019-10-18 2.100 868,000 +144,000 0.35% 1,822,800
2019-10-08 2019-10-03 1.650 724,000 -10,000 0.29% 1,194,600
2019-08-08 2019-08-06 1.600 734,000 -90,000 0.29% 1,174,400
2019-06-21 2019-06-19 1.930 824,000 +10,000 0.33% 1,590,320
2019-05-29 2019-05-27 2.030 814,000 -50,000 0.33% 1,652,420
2019-05-21 2019-05-17 2.170 864,000 +100,000 0.35% 1,874,880
2019-04-30 2019-04-26 2.440 764,000 -70,000 0.31% 1,864,160
2019-04-18 2019-04-16 2.770 834,000 +120,000 0.33% 2,310,180
2019-04-01 2019-03-28 2.560 714,000 +10,000 0.29% 1,827,840
2019-02-27 2019-02-25 2.690 704,000 -10,000 0.28% 1,893,760
2019-02-22 2019-02-20 2.530 714,000 +10,000 0.29% 1,806,420
2019-01-03 2018-12-31 2.110 704,000 -38,000 0.28% 1,485,440
2019-01-02 2018-12-27 2.100 742,000 -2,000 0.30% 1,558,200
2018-12-12 2018-12-10 2.240 744,000 -12,000 0.30% 1,666,560
2018-12-11 2018-12-07 2.330 756,000 -8,000 0.30% 1,761,480
2018-12-05 2018-12-03 2.350 764,000 -50,000 0.31% 1,795,400
2018-12-04 2018-11-30 2.150 814,000 +30,000 0.33% 1,750,100
2018-10-23 2018-10-19 2.190 784,000 -18,000 0.31% 1,716,960
2018-09-12 2018-09-10 2.390 802,000 -8,000 0.32% 1,916,780
2018-08-02 2018-07-31 3.010 810,000 -10,000 0.32% 2,438,100
2018-07-31 2018-07-27 3.070 820,000 +10,000 0.33% 2,517,400
2018-07-30 2018-07-26 3.000 810,000 +10,000 0.32% 2,430,000
2018-06-26 2018-06-22 3.360 800,000 -10,000 0.32% 2,688,000
2018-06-07 2018-06-05 3.720 810,000 -10,000 0.32% 3,013,200
2018-06-04 2018-05-31 3.770 820,000 -10,000 0.33% 3,091,400
2018-05-25 2018-05-23 3.830 830,000 +10,000 0.33% 3,178,900
2018-05-17 2018-05-15 3.810 820,000 -10,000 0.33% 3,124,200
2018-05-14 2018-05-10 3.830 830,000 +10,000 0.33% 3,178,900
2018-05-10 2018-05-08 3.770 820,000 -10,000 0.33% 3,091,400
2018-05-07 2018-05-03 3.730 830,000 +10,000 0.33% 3,095,900
2018-05-02 2018-04-27 3.890 820,000 -2,000 0.33% 3,189,800
2018-04-27 2018-04-25 3.940 822,000 +10,000 0.33% 3,238,680
2018-04-26 2018-04-24 4.010 812,000 -8,000 0.32% 3,256,120
2018-04-24 2018-04-20 4.080 820,000 -22,000 0.33% 3,345,600
2018-04-04 2018-03-29 3.840 842,000 -80,000 0.34% 3,233,280
2018-03-28 2018-03-26 3.840 922,000 -10,000 0.37% 3,540,480
2018-02-27 2018-02-23 3.940 932,000 -60,000 0.37% 3,672,080
2018-02-22 2018-02-20 3.870 992,000 -208,000 0.40% 3,839,040
2018-02-20 2018-02-13 3.920 1,200,000 +26,000 0.48% 4,704,000
2018-02-13 2018-02-09 3.570 1,174,000 -90,000 0.47% 4,191,180
2018-02-12 2018-02-08 3.800 1,264,000 +146,000 0.51% 4,803,200
2018-02-08 2018-02-06 3.720 1,118,000 +4,000 0.45% 4,158,960
2018-02-06 2018-02-02 4.130 1,114,000 -100,000 0.45% 4,600,820
2018-02-05 2018-02-01 4.300 1,214,000 -54,000 0.49% 5,220,200
2018-02-02 2018-01-31 4.240 1,268,000 +6,000 0.51% 5,376,320
2018-01-30 2018-01-26 4.500 1,262,000 -26,000 0.50% 5,679,000
2018-01-26 2018-01-24 4.090 1,288,000 +76,000 0.52% 5,267,920
2018-01-25 2018-01-23 4.090 1,212,000 +8,000 0.48% 4,957,080
2018-01-23 2018-01-19 4.070 1,204,000 -20,000 0.48% 4,900,280
2018-01-22 2018-01-18 4.080 1,224,000 -144,000 0.49% 4,993,920
2018-01-19 2018-01-17 4.090 1,368,000 -8,000 0.55% 5,595,120
2018-01-17 2018-01-15 4.080 1,376,000 -10,000 0.55% 5,614,080
2018-01-16 2018-01-12 4.130 1,386,000 +164,000 0.55% 5,724,180
2018-01-12 2018-01-10 4.050 1,222,000 -200,000 0.49% 4,949,100
2018-01-10 2018-01-08 4.130 1,422,000 +10,000 0.57% 5,872,860
2018-01-09 2018-01-05 4.260 1,412,000 -8,000 0.56% 6,015,120
2018-01-08 2018-01-04 4.240 1,420,000 +10,000 0.57% 6,020,800
2018-01-03 2017-12-29 4.060 1,410,000 -30,000 0.56% 5,724,600
2018-01-02 2017-12-28 4.100 1,440,000 -50,000 0.58% 5,904,000
2017-12-28 2017-12-22 3.960 1,490,000 -10,000 0.60% 5,900,400
2017-12-20 2017-12-18 3.930 1,500,000 +248,000 0.60% 5,895,000
2017-12-19 2017-12-15 3.920 1,252,000 -10,000 0.50% 4,907,840
2017-12-14 2017-12-12 3.770 1,262,000 -6,000 0.50% 4,757,740
2017-12-08 2017-12-06 3.730 1,268,000 -10,000 0.51% 4,729,640
2017-12-07 2017-12-05 3.840 1,278,000 -2,000 0.51% 4,907,520
2017-12-01 2017-11-29 3.960 1,280,000 +10,000 0.51% 5,068,800
2017-11-29 2017-11-27 4.070 1,270,000 +28,000 0.51% 5,168,900
2017-11-28 2017-11-24 4.030 1,242,000 +22,000 0.50% 5,005,260
2017-11-27 2017-11-23 4.070 1,220,000 +16,000 0.49% 4,965,400
2017-11-22 2017-11-20 3.980 1,204,000 +10,000 0.48% 4,791,920
2017-11-21 2017-11-17 4.090 1,194,000 +8,000 0.48% 4,883,460
2017-11-17 2017-11-15 4.280 1,186,000 +30,000 0.47% 5,076,080
2017-11-09 2017-11-07 4.410 1,156,000 -10,000 0.46% 5,097,960
2017-11-08 2017-11-06 4.450 1,166,000 +10,000 0.47% 5,188,700
2017-11-07 2017-11-03 4.540 1,156,000 -430,000 0.46% 5,248,240
2017-11-01 2017-10-30 4.600 1,586,000 -62,000 0.63% 7,295,600
2017-10-31 2017-10-27 4.730 1,648,000 -10,000 0.66% 7,795,040
2017-10-30 2017-10-26 4.650 1,658,000 +60,000 0.66% 7,709,700
2017-10-23 2017-10-19 4.510 1,598,000 -12,000 0.64% 7,206,980
2017-10-20 2017-10-18 4.610 1,610,000 +4,000 0.64% 7,422,100
2017-10-18 2017-10-16 4.670 1,606,000 -54,000 0.64% 7,500,020
2017-10-17 2017-10-13 4.610 1,660,000 -2,000 0.66% 7,652,600
2017-10-16 2017-10-12 4.710 1,662,000 -10,000 0.66% 7,828,020
2017-10-13 2017-10-11 4.690 1,672,000 +20,000 0.67% 7,841,680
2017-10-12 2017-10-10 4.610 1,652,000 -12,000 0.66% 7,615,720
2017-10-11 2017-10-09 4.500 1,664,000 +6,000 0.67% 7,488,000
2017-10-10 2017-10-06 4.510 1,658,000 -18,000 0.66% 7,477,580
2017-09-27 2017-09-25 4.380 1,676,000 -6,000 0.67% 7,340,880
2017-09-26 2017-09-22 4.540 1,682,000 +16,000 0.67% 7,636,280
2017-09-25 2017-09-21 4.670 1,666,000 -34,000 0.67% 7,780,220
2017-09-20 2017-09-18 4.540 1,700,000 -16,000 0.68% 7,718,000
2017-09-18 2017-09-14 4.610 1,716,000 -8,000 0.69% 7,910,760
2017-09-14 2017-09-12 4.620 1,724,000 +40,000 0.69% 7,964,880
2017-09-13 2017-09-11 4.620 1,684,000 -4,000 0.67% 7,780,080
2017-09-11 2017-09-07 4.690 1,688,000 -482,000 0.68% 7,916,720
2017-09-08 2017-09-06 4.590 2,170,000 -6,000 0.87% 9,960,300
2017-09-07 2017-09-05 4.550 2,176,000 +6,000 0.87% 9,900,800
2017-09-06 2017-09-04 4.480 2,170,000 +10,000 0.87% 9,721,600
2017-09-04 2017-08-31 4.660 2,160,000 -76,000 0.86% 10,065,600
2017-09-01 2017-08-30 4.700 2,236,000 -152,000 0.89% 10,509,200
2017-08-31 2017-08-29 4.850 2,388,000 -340,000 0.96% 11,581,800
2017-08-30 2017-08-28 4.790 2,728,000 -210,000 1.09% 13,067,120
2017-08-29 2017-08-25 4.710 2,938,000 -94,000 1.18% 13,837,980
2017-08-28 2017-08-24 4.830 3,032,000 -1,120,000 1.21% 14,644,560
2017-08-25 2017-08-22 4.700 4,152,000 -42,000 1.66% 19,514,400
2017-08-24 2017-08-21 4.950 4,194,000 -526,000 1.68% 20,760,300
2017-08-22 2017-08-18 4.740 4,720,000 -754,000 1.89% 22,372,800
2017-08-21 2017-08-17 4.560 5,474,000 +44,000 2.19% 24,961,440
2017-08-10 2017-08-08 4.530 5,430,000 -40,000 2.17% 24,597,900
2017-08-09 2017-08-07 4.490 5,470,000 +58,000 2.19% 24,560,300
2017-08-04 2017-08-02 4.310 5,412,000 +10,000 2.16% 23,325,720
2017-07-28 2017-07-26 4.350 5,402,000 -8,000 2.16% 23,498,700
2017-07-27 2017-07-25 4.380 5,410,000 +8,000 2.16% 23,695,800
2017-07-25 2017-07-21 4.300 5,402,000 +200,000 2.16% 23,228,600
2017-07-21 2017-07-19 4.450 5,202,000 +94,000 2.08% 23,148,900
2017-07-18 2017-07-14 4.410 5,108,000 +362,000 2.04% 22,526,280
2017-07-14 2017-07-12 4.400 4,746,000 -160,000 1.90% 20,882,400
2017-07-13 2017-07-11 4.540 4,906,000 +4,000 1.96% 22,273,240
2017-07-12 2017-07-10 4.480 4,902,000 +186,000 1.96% 21,960,960
2017-07-11 2017-07-07 4.540 4,716,000 +136,000 1.89% 21,410,640
2017-07-10 2017-07-06 4.600 4,580,000 +162,000 1.83% 21,068,000
2017-07-06 2017-07-04 4.360 4,418,000 +30,000 1.77% 19,262,480
2017-06-30 2017-06-28 4.510 4,388,000 -100,000 1.76% 19,789,880
2017-06-28 2017-06-26 4.440 4,488,000 +28,000 1.80% 19,926,720
2017-06-27 2017-06-23 4.470 4,460,000 -2,000 1.78% 19,936,200
2017-06-26 2017-06-22 4.470 4,462,000 +180,000 1.78% 19,945,140
2017-06-22 2017-06-20 4.450 4,282,000 +10,000 1.71% 19,054,900
2017-06-21 2017-06-19 4.590 4,272,000 +100,000 1.71% 19,608,480
2017-06-16 2017-06-14 4.660 4,172,000 -2,000 1.67% 19,441,520
2017-06-15 2017-06-13 4.630 4,174,000 +238,000 1.67% 19,325,620
2017-06-14 2017-06-12 4.610 3,936,000 +252,000 1.57% 18,144,960
2017-06-13 2017-06-09 4.820 3,684,000 -2,616,000 1.47% 17,756,880
2017-06-12 2017-06-08 4.690 6,300,000 -520,000 2.52% 29,547,000
2017-06-09 2017-06-07 4.200 6,820,000 +240,000 2.73% 28,644,000
2017-06-07 2017-06-05 4.120 6,580,000 +644,000 2.63% 27,109,600
2017-06-06 2017-06-02 4.060 5,936,000 +400,000 2.37% 24,100,160
2017-06-05 2017-06-01 4.060 5,536,000 +30,000 2.21% 22,476,160
2017-06-02 2017-05-31 4.150 5,506,000 +314,000 2.20% 22,849,900
2017-06-01 2017-05-29 4.150 5,192,000 +260,000 2.08% 21,546,800
2017-05-24 2017-05-22 4.310 4,932,000 +50,000 1.97% 21,256,920
2017-05-23 2017-05-19 4.460 4,882,000 +48,000 1.95% 21,773,720
2017-05-22 2017-05-18 4.440 4,834,000 +128,000 1.93% 21,462,960
2017-05-19 2017-05-17 4.540 4,706,000 +418,000 1.88% 21,365,240
2017-05-17 2017-05-15 4.400 4,288,000 +200,000 1.72% 18,867,200
2017-05-15 2017-05-11 4.600 4,088,000 +110,000 1.64% 18,804,800
2017-05-12 2017-05-10 4.690 3,978,000 +428,000 1.59% 18,656,820
2017-05-11 2017-05-09 4.720 3,550,000 +120,000 1.42% 16,756,000
2017-04-20 2017-04-18 5.360 3,430,000 -18,000 1.37% 18,384,800
2017-04-19 2017-04-13 5.510 3,448,000 -2,000 1.38% 18,998,480
2017-04-18 2017-04-12 5.550 3,450,000 +188,000 1.38% 19,147,500
2017-04-13 2017-04-11 5.530 3,262,000 +130,000 1.30% 18,038,860
2017-04-07 2017-04-05 5.640 3,132,000 +40,000 1.25% 17,664,480
2017-04-03 2017-03-30 5.600 3,092,000 -16,000 1.24% 17,315,200
2017-03-28 2017-03-24 5.710 3,108,000 +60,000 1.24% 17,746,680
2017-03-27 2017-03-23 5.670 3,048,000 +360,000 1.22% 17,282,160
2017-03-24 2017-03-22 5.630 2,688,000 +170,000 1.08% 15,133,440
2017-03-23 2017-03-21 5.770 2,518,000 +230,000 1.01% 14,528,860
2017-03-22 2017-03-20 5.770 2,288,000 +200,000 0.92% 13,201,760
2017-03-21 2017-03-17 5.850 2,088,000 +82,000 0.84% 12,214,800
2017-03-20 2017-03-16 5.940 2,006,000 +64,000 0.80% 11,915,640
2017-03-17 2017-03-15 5.820 1,942,000 +30,000 0.78% 11,302,440
2017-03-15 2017-03-13 6.010 1,912,000 +314,000 0.76% 11,491,120
2017-03-14 2017-03-10 6.300 1,598,000 -792,000 0.64% 10,067,400
2017-03-13 2017-03-09 5.480 2,390,000 -30,000 0.96% 13,097,200
2017-03-08 2017-03-06 5.500 2,420,000 +100,000 0.97% 13,310,000
2017-03-07 2017-03-03 5.510 2,320,000 +430,000 0.93% 12,783,200
2017-03-06 2017-03-02 5.680 1,890,000 +362,000 0.76% 10,735,200
2017-02-28 2017-02-24 5.930 1,528,000 -10,000 0.61% 9,061,040
2017-02-27 2017-02-23 6.070 1,538,000 -60,000 0.62% 9,335,660
2017-02-23 2017-02-21 5.920 1,598,000 -22,000 0.64% 9,460,160
2017-02-20 2017-02-16 6.040 1,620,000 -60,000 0.65% 9,784,800
2017-02-16 2017-02-14 6.020 1,680,000 -10,000 0.67% 10,113,600
2017-02-15 2017-02-13 6.110 1,690,000 -590,000 0.68% 10,325,900
2017-02-14 2017-02-10 5.760 2,280,000 -10,000 0.91% 13,132,800
2017-02-09 2017-02-07 5.320 2,290,000 -10,000 0.92% 12,182,800
2017-02-08 2017-02-06 5.330 2,300,000 -10,000 0.92% 12,259,000
2017-02-07 2017-02-03 5.340 2,310,000 -50,000 0.92% 12,335,400
2017-02-02 2017-01-27 5.220 2,360,000 -10,000 0.94% 12,319,200
2017-01-26 2017-01-24 5.370 2,370,000 +10,000 0.95% 12,726,900
2017-01-25 2017-01-23 5.300 2,360,000 -534,000 0.94% 12,508,000
2017-01-23 2017-01-19 5.250 2,894,000 -10,000 1.16% 15,193,500
2017-01-20 2017-01-18 5.180 2,904,000 +60,000 1.16% 15,042,720
2017-01-16 2017-01-12 5.320 2,844,000 -50,000 1.14% 15,130,080
2017-01-12 2017-01-10 5.070 2,894,000 +60,000 1.16% 14,672,580
2017-01-11 2017-01-09 5.010 2,834,000 +610,000 1.13% 14,198,340
2017-01-10 2017-01-06 5.080 2,224,000 +100,000 0.89% 11,297,920
2017-01-09 2017-01-05 5.170 2,124,000 +12,000 0.85% 10,981,080
2017-01-06 2017-01-04 5.090 2,112,000 +50,000 0.84% 10,750,080
2017-01-05 2017-01-03 5.060 2,062,000 +210,000 0.82% 10,433,720
2016-12-22 2016-12-20 5.120 1,852,000 -20,000 0.74% 9,482,240
2016-12-19 2016-12-15 5.150 1,872,000 -28,000 0.75% 9,640,800
2016-12-16 2016-12-14 5.220 1,900,000 +16,000 0.76% 9,918,000
2016-12-13 2016-12-09 5.540 1,884,000 +18,000 0.75% 10,437,360
2016-12-12 2016-12-08 5.710 1,866,000 -118,000 0.75% 10,654,860
2016-12-07 2016-12-05 5.400 1,984,000 -466,000 0.79% 10,713,600
2016-12-01 2016-11-29 5.560 2,450,000 -6,000 0.98% 13,622,000
2016-11-30 2016-11-28 5.540 2,456,000 +6,000 0.98% 13,606,240
2016-11-15 2016-11-11 5.430 2,450,000 +20,000 0.98% 13,303,500
2016-11-14 2016-11-10 5.390 2,430,000 +90,000 0.97% 13,097,700
2016-11-08 2016-11-04 5.250 2,340,000 +80,000 0.94% 12,285,000
2016-11-07 2016-11-03 5.260 2,260,000 +100,000 0.90% 11,887,600
2016-11-04 2016-11-02 5.300 2,160,000 +76,000 0.86% 11,448,000
2016-11-03 2016-11-01 5.350 2,084,000 +260,000 0.83% 11,149,400
2016-11-02 2016-10-31 5.780 1,824,000 +10,000 0.73% 10,542,720
2016-10-28 2016-10-26 5.860 1,814,000 -6,000 0.73% 10,630,040
2016-10-27 2016-10-25 5.740 1,820,000 +50,000 0.73% 10,446,800
2016-10-26 2016-10-24 5.730 1,770,000 +162,000 0.71% 10,142,100
2016-10-25 2016-10-20 5.960 1,608,000 +30,000 0.64% 9,583,680
2016-10-19 2016-10-17 5.960 1,578,000 +26,000 0.63% 9,404,880
2016-10-17 2016-10-13 5.970 1,552,000 +70,000 0.62% 9,265,440
2016-10-14 2016-10-12 6.030 1,482,000 +20,000 0.59% 8,936,460
2016-10-13 2016-10-11 6.100 1,462,000 -26,000 0.58% 8,918,200
2016-10-12 2016-10-07 6.340 1,488,000 +4,000 0.60% 9,433,920
2016-10-11 2016-10-06 6.340 1,484,000 -134,000 0.59% 9,408,560
2016-10-07 2016-10-05 5.880 1,618,000 +2,000 0.65% 9,513,840
2016-10-05 2016-10-03 5.840 1,616,000 +4,000 0.65% 9,437,440
2016-10-04 2016-09-30 5.940 1,612,000 +62,000 0.64% 9,575,280
2016-10-03 2016-09-29 6.030 1,550,000 +4,000 0.62% 9,346,500
2016-09-29 2016-09-27 6.000 1,546,000 +4,000 0.62% 9,276,000
2016-09-28 2016-09-26 5.920 1,542,000 +20,000 0.62% 9,128,640
2016-09-27 2016-09-23 6.250 1,522,000 -10,000 0.61% 9,512,500
2016-09-26 2016-09-22 6.310 1,532,000 -32,000 0.61% 9,666,920
2016-09-23 2016-09-21 6.300 1,564,000 +2,000 0.63% 9,853,200
2016-09-22 2016-09-20 6.130 1,562,000 +10,000 0.62% 9,575,060
2016-09-21 2016-09-19 6.180 1,552,000 +10,000 0.62% 9,591,360
2016-09-19 2016-09-14 6.140 1,542,000 +22,000 0.62% 9,467,880
2016-09-15 2016-09-13 6.110 1,520,000 +44,000 0.61% 9,287,200
2016-09-14 2016-09-12 6.260 1,476,000 -776,000 0.59% 9,239,760
2016-09-13 2016-09-09 6.280 2,252,000 -334,000 0.90% 14,142,560
2016-09-12 2016-09-08 6.600 2,586,000 -632,000 1.03% 17,067,600
2016-09-06 2016-09-02 4.580 3,218,000 +138,000 1.29% 14,738,440
2016-09-05 2016-09-01 4.590 3,080,000 -6,000 1.23% 14,137,200
2016-09-02 2016-08-31 4.630 3,086,000 +26,000 1.23% 14,288,180
2016-09-01 2016-08-30 4.710 3,060,000 +26,000 1.22% 14,412,600
2016-08-30 2016-08-26 4.710 3,034,000 +8,000 1.21% 14,290,140
2016-08-29 2016-08-25 4.730 3,026,000 +50,000 1.21% 14,312,980
2016-08-26 2016-08-24 4.700 2,976,000 +116,000 1.19% 13,987,200
2016-08-25 2016-08-23 4.730 2,860,000 -220,000 1.14% 13,527,800
2016-08-24 2016-08-22 4.660 3,080,000 +266,000 1.23% 14,352,800
2016-08-23 2016-08-19 4.680 2,814,000 +312,000 1.13% 13,169,520
2016-08-22 2016-08-18 4.800 2,502,000 +710,000 1.00% 12,009,600
2016-08-19 2016-08-17 4.860 1,792,000 +96,000 0.72% 8,709,120
2016-08-18 2016-08-16 4.920 1,696,000 +76,000 0.68% 8,344,320
2016-08-17 2016-08-15 4.730 1,620,000 -20,000 0.65% 7,662,600
2016-08-15 2016-08-11 4.710 1,640,000 +466,000 0.66% 7,724,400
2016-08-12 2016-08-10 4.630 1,174,000 +10,000 0.47% 5,435,620
2016-08-10 2016-08-08 4.550 1,164,000 -18,000 0.47% 5,296,200
2016-08-08 2016-08-04 4.380 1,182,000 -2,000 0.47% 5,177,160
2016-08-04 2016-08-01 4.340 1,184,000 +12,000 0.47% 5,138,560
2016-08-03 2016-07-29 4.330 1,172,000 -300,000 0.47% 5,074,760
2016-07-29 2016-07-27 4.440 1,472,000 +28,000 0.59% 6,535,680
2016-07-26 2016-07-22 4.580 1,444,000 +4,000 0.58% 6,613,520
2016-07-21 2016-07-19 4.610 1,440,000 -10,000 0.58% 6,638,400
2016-07-12 2016-07-08 4.620 1,450,000 +300,000 0.58% 6,699,000
2016-07-08 2016-07-06 4.570 1,150,000 -6,000 0.46% 5,255,500
2016-07-07 2016-07-05 4.600 1,156,000 +16,000 0.46% 5,317,600
2016-06-30 2016-06-28 4.770 1,140,000 -18,000 0.46% 5,437,800
2016-06-29 2016-06-27 4.580 1,158,000 +10,000 0.46% 5,303,640
2016-06-28 2016-06-24 4.430 1,148,000 +10,000 0.46% 5,085,640
2016-06-27 2016-06-23 4.540 1,138,000 -16,000 0.46% 5,166,520
2016-06-24 2016-06-22 4.420 1,154,000 +26,000 0.46% 5,100,680
2016-06-14 2016-06-10 4.270 1,128,000 -10,000 0.45% 4,816,560
2016-06-10 2016-06-07 4.490 1,138,000 -4,000 0.46% 5,109,620
2016-06-07 2016-06-03 4.380 1,142,000 +2,000 0.46% 5,001,960
2016-06-02 2016-05-31 4.320 1,140,000 +4,000 0.46% 4,924,800
2016-05-11 2016-05-09 4.580 1,136,000 -4,000 0.45% 5,202,880
2016-04-28 2016-04-26 4.840 1,140,000 -4,000 0.46% 5,517,600
2016-04-27 2016-04-25 4.950 1,144,000 -30,000 0.46% 5,662,800
2016-04-25 2016-04-21 4.720 1,174,000 +4,000 0.47% 5,541,280
2016-04-15 2016-04-13 4.760 1,170,000 -14,000 0.47% 5,569,200
2016-04-14 2016-04-12 4.650 1,184,000 +10,000 0.47% 5,505,600
2016-04-13 2016-04-11 4.630 1,174,000 -4,000 0.47% 5,435,620
2016-04-12 2016-04-08 4.570 1,178,000 +4,000 0.47% 5,383,460
2016-04-11 2016-04-07 4.520 1,174,000 -20,000 0.47% 5,306,480
2016-04-07 2016-04-05 4.590 1,194,000 -38,000 0.48% 5,480,460
2016-04-06 2016-04-01 4.490 1,232,000 -10,000 0.49% 5,531,680
2016-04-05 2016-03-31 4.470 1,242,000 -30,000 0.50% 5,551,740
2016-04-01 2016-03-30 4.440 1,272,000 +18,000 0.51% 5,647,680
2016-03-24 2016-03-22 4.560 1,254,000 -20,000 0.50% 5,718,240
2016-03-23 2016-03-21 4.680 1,274,000 -6,000 0.51% 5,962,320
2016-03-22 2016-03-18 4.530 1,280,000 -78,000 0.51% 5,798,400
2016-03-21 2016-03-17 4.370 1,358,000 -12,000 0.54% 5,934,460
2016-03-17 2016-03-15 4.340 1,370,000 +32,000 0.55% 5,945,800
2016-03-16 2016-03-14 4.410 1,338,000 -12,000 0.54% 5,900,580
2016-03-15 2016-03-11 4.310 1,350,000 -6,000 0.54% 5,818,500
2016-03-14 2016-03-10 4.270 1,356,000 +10,000 0.54% 5,790,120
2016-03-11 2016-03-09 4.360 1,346,000 -192,000 0.54% 5,868,560
2016-03-10 2016-03-08 4.530 1,538,000 +206,000 0.62% 6,967,140
2016-03-09 2016-03-07 4.510 1,332,000 -24,000 0.53% 6,007,320
2016-03-08 2016-03-04 4.410 1,356,000 +12,000 0.54% 5,979,960
2016-03-07 2016-03-03 4.420 1,344,000 +100,000 0.54% 5,940,480
2016-03-04 2016-03-02 4.310 1,244,000 +44,000 0.50% 5,361,640
2016-03-03 2016-03-01 4.250 1,200,000 -28,000 0.48% 5,100,000
2016-02-23 2016-02-19 4.440 1,228,000 -66,000 0.49% 5,452,320
2016-02-22 2016-02-18 4.430 1,294,000 -30,000 0.52% 5,732,420
2016-02-19 2016-02-17 4.250 1,324,000 -10,000 0.53% 5,627,000
2016-02-18 2016-02-16 4.220 1,334,000 -30,000 0.53% 5,629,480
2016-02-16 2016-02-12 4.000 1,364,000 -300,000 0.55% 5,456,000
2016-02-05 2016-02-03 4.270 1,664,000 -14,000 0.67% 7,105,280
2016-02-03 2016-02-01 4.230 1,678,000 -80,000 0.67% 7,097,940
2016-02-02 2016-01-29 4.260 1,758,000 -16,000 0.70% 7,489,080
2016-02-01 2016-01-28 4.220 1,774,000 +268,000 0.71% 7,486,280
2016-01-29 2016-01-27 4.480 1,506,000 -110,000 0.60% 6,746,880
2016-01-28 2016-01-26 4.010 1,616,000 -180,000 0.65% 6,480,160
2016-01-27 2016-01-25 4.160 1,796,000 -30,000 0.72% 7,471,360
2016-01-26 2016-01-22 4.010 1,826,000 -10,000 0.73% 7,322,260
2016-01-25 2016-01-21 3.820 1,836,000 +88,000 0.73% 7,013,520
2016-01-22 2016-01-20 4.010 1,748,000 -50,000 0.70% 7,009,480
2016-01-20 2016-01-18 3.800 1,798,000 +50,000 0.72% 6,832,400
2016-01-19 2016-01-15 3.880 1,748,000 +100,000 0.70% 6,782,240
2016-01-15 2016-01-13 4.050 1,648,000 +10,000 0.66% 6,674,400
2016-01-12 2016-01-08 4.470 1,638,000 -6,000 0.66% 7,321,860
2016-01-11 2016-01-07 4.410 1,644,000 +20,000 0.66% 7,250,040
2016-01-08 2016-01-06 4.870 1,624,000 -14,000 0.65% 7,908,880
2016-01-07 2016-01-05 4.830 1,638,000 -4,000 0.66% 7,911,540
2016-01-06 2016-01-04 4.850 1,642,000 +60,000 0.66% 7,963,700
2016-01-05 2015-12-31 5.120 1,582,000 -4,000 0.63% 8,099,840
2015-12-30 2015-12-28 5.120 1,586,000 +64,000 0.63% 8,120,320
2015-12-29 2015-12-24 5.290 1,522,000 -34,000 0.61% 8,051,380
2015-12-28 2015-12-22 5.270 1,556,000 -66,000 0.62% 8,200,120
2015-12-23 2015-12-21 5.220 1,622,000 -12,000 0.65% 8,466,840
2015-12-22 2015-12-18 5.240 1,634,000 +142,000 0.65% 8,562,160
2015-12-17 2015-12-15 5.440 1,492,000 -4,000 0.60% 8,116,480
2015-12-16 2015-12-14 5.400 1,496,000 +4,000 0.60% 8,078,400
2015-12-15 2015-12-11 5.260 1,492,000 -10,000 0.60% 7,847,920
2015-12-09 2015-12-07 5.550 1,502,000 -400,000 0.60% 8,336,100
2015-12-08 2015-12-04 5.600 1,902,000 -4,000 0.76% 10,651,200
2015-12-07 2015-12-03 5.750 1,906,000 -10,000 0.76% 10,959,500
2015-12-04 2015-12-02 5.860 1,916,000 +300,000 0.77% 11,227,760
2015-12-03 2015-12-01 5.420 1,616,000 -4,000 0.65% 8,758,720
2015-12-02 2015-11-30 5.250 1,620,000 -30,000 0.65% 8,505,000
2015-12-01 2015-11-27 5.360 1,650,000 -50,000 0.66% 8,844,000
2015-11-30 2015-11-26 5.680 1,700,000 +10,000 0.68% 9,656,000
2015-11-25 2015-11-23 5.530 1,690,000 -10,000 0.68% 9,345,700
2015-11-24 2015-11-20 5.660 1,700,000 -162,000 0.68% 9,622,000
2015-11-23 2015-11-19 5.570 1,862,000 +112,000 0.74% 10,371,340
2015-11-20 2015-11-18 5.300 1,750,000 -30,000 0.70% 9,275,000
2015-11-19 2015-11-17 5.310 1,780,000 +40,000 0.71% 9,451,800
2015-11-18 2015-11-16 5.580 1,740,000 +50,000 0.70% 9,709,200
2015-11-11 2015-11-09 5.630 1,690,000 -40,000 0.68% 9,514,700
2015-11-10 2015-11-06 5.630 1,730,000 -28,000 0.69% 9,739,900
2015-11-09 2015-11-05 5.670 1,758,000 -194,000 0.70% 9,967,860
2015-11-06 2015-11-04 5.740 1,952,000 +148,000 0.78% 11,204,480
2015-11-05 2015-11-03 5.450 1,804,000 -102,000 0.72% 9,831,800
2015-11-04 2015-11-02 5.250 1,906,000 +140,000 0.76% 10,006,500
2015-11-03 2015-10-30 5.570 1,766,000 +30,000 0.71% 9,836,620
2015-11-02 2015-10-29 5.830 1,736,000 +50,000 0.69% 10,120,880
2015-10-30 2015-10-28 5.690 1,686,000 -30,000 0.67% 9,593,340
2015-10-29 2015-10-27 5.800 1,716,000 +14,000 0.69% 9,952,800
2015-10-28 2015-10-26 5.930 1,702,000 +150,000 0.68% 10,092,860
2015-10-27 2015-10-23 6.680 1,552,000 +30,000 0.62% 10,367,360
2015-10-26 2015-10-22 6.640 1,522,000 -270,000 0.61% 10,106,080
2015-10-23 2015-10-20 6.350 1,792,000 -42,000 0.72% 11,379,200
2015-10-22 2015-10-19 6.350 1,834,000 -46,000 0.73% 11,645,900
2015-10-20 2015-10-16 6.340 1,880,000 +64,000 0.75% 11,919,200
2015-10-19 2015-10-15 5.850 1,816,000 +80,000 0.73% 10,623,600
2015-10-16 2015-10-14 5.190 1,736,000 -182,000 0.69% 9,009,840
2015-10-15 2015-10-13 5.220 1,918,000 +312,000 0.77% 10,011,960
2015-10-12 2015-10-08 5.290 1,606,000 -58,000 0.64% 8,495,740
2015-10-09 2015-10-07 5.440 1,664,000 +44,000 0.67% 9,052,160
2015-10-08 2015-10-06 5.100 1,620,000 -4,000 0.65% 8,262,000
2015-10-06 2015-10-02 5.170 1,624,000 +10,000 0.65% 8,396,080
2015-10-05 2015-09-30 5.090 1,614,000 +20,000 0.65% 8,215,260
2015-10-02 2015-09-29 5.280 1,594,000 +8,000 0.64% 8,416,320
2015-09-30 2015-09-25 5.150 1,586,000 -38,000 0.63% 8,167,900
2015-09-29 2015-09-24 4.870 1,624,000 -18,000 0.65% 7,908,880
2015-09-25 2015-09-23 4.730 1,642,000 +8,000 0.66% 7,766,660
2015-09-24 2015-09-22 4.830 1,634,000 +2,000 0.65% 7,892,220
2015-09-22 2015-09-18 4.860 1,632,000 +8,000 0.65% 7,931,520
2015-09-21 2015-09-17 4.770 1,624,000 -226,000 0.65% 7,746,480
2015-09-18 2015-09-16 4.860 1,850,000 +198,000 0.74% 8,991,000
2015-09-17 2015-09-15 4.600 1,652,000 -54,000 0.66% 7,599,200
2015-09-16 2015-09-14 4.740 1,706,000 +14,000 0.68% 8,086,440
2015-09-15 2015-09-11 4.840 1,692,000 -34,000 0.68% 8,189,280
2015-09-14 2015-09-10 4.810 1,726,000 +4,000 0.69% 8,302,060
2015-09-11 2015-09-09 4.970 1,722,000 +6,000 0.69% 8,558,340
2015-09-10 2015-09-08 4.880 1,716,000 +30,000 0.69% 8,374,080
2015-09-08 2015-09-04 4.610 1,686,000 +2,000 0.67% 7,772,460
2015-09-07 2015-09-02 4.750 1,684,000 -10,000 0.67% 7,999,000
2015-09-04 2015-09-01 4.660 1,694,000 -54,000 0.68% 7,894,040
2015-09-02 2015-08-31 5.130 1,748,000 +70,000 0.70% 8,967,240
2015-09-01 2015-08-28 5.340 1,678,000 +72,000 0.67% 8,960,520
2015-08-31 2015-08-27 5.150 1,606,000 -14,000 0.64% 8,270,900
2015-08-28 2015-08-26 4.810 1,620,000 -60,000 0.65% 7,792,200
2015-08-27 2015-08-25 4.620 1,680,000 -94,000 0.67% 7,761,600
2015-08-26 2015-08-24 4.330 1,774,000 +56,000 0.71% 7,681,420
2015-08-25 2015-08-21 5.550 1,718,000 -36,000 0.69% 9,534,900
2015-08-24 2015-08-20 5.780 1,754,000 +68,000 0.70% 10,138,120
2015-08-21 2015-08-19 6.430 1,686,000 -52,000 0.67% 10,840,980
2015-08-20 2015-08-18 5.850 1,738,000 -98,000 0.70% 10,167,300
2015-08-19 2015-08-17 7.080 1,836,000 +156,000 0.73% 12,998,880
2015-08-18 2015-08-14 7.340 1,680,000 -56,000 0.67% 12,331,200
2015-08-17 2015-08-13 7.040 1,736,000 -54,000 0.69% 12,221,440
2015-08-14 2015-08-12 6.090 1,790,000 +202,000 0.72% 10,901,100
2015-08-13 2015-08-11 5.930 1,588,000 -24,000 0.64% 9,416,840
2015-08-12 2015-08-10 6.290 1,612,000 -18,000 0.64% 10,139,480
2015-08-11 2015-08-07 5.070 1,630,000 +258,000 0.65% 8,264,100
2015-08-07 2015-08-05 4.500 1,372,000 -100,000 0.55% 6,174,000
2015-08-06 2015-08-04 4.400 1,472,000 +100,000 0.59% 6,476,800
2015-08-05 2015-08-03 4.090 1,372,000 +40,000 0.55% 5,611,480
2015-08-03 2015-07-30 4.470 1,332,000 +50,000 0.53% 5,954,040
2015-07-31 2015-07-29 4.620 1,282,000 -100,000 0.51% 5,922,840
2015-07-29 2015-07-27 4.130 1,382,000 -20,000 0.55% 5,707,660
2015-07-28 2015-07-24 4.690 1,402,000 -4,000 0.56% 6,575,380
2015-07-27 2015-07-23 4.580 1,406,000 +104,000 0.56% 6,439,480
2015-07-24 2015-07-22 4.320 1,302,000 -54,000 0.52% 5,624,640
2015-07-23 2015-07-21 4.250 1,356,000 +26,000 0.54% 5,763,000
2015-07-22 2015-07-20 4.190 1,330,000 -28,000 0.53% 5,572,700
2015-07-21 2015-07-17 4.210 1,358,000 +6,000 0.54% 5,717,180
2015-07-20 2015-07-16 4.070 1,352,000 +18,000 0.54% 5,502,640
2015-07-17 2015-07-15 3.980 1,334,000 +20,000 0.53% 5,309,320
2015-07-16 2015-07-14 4.330 1,314,000 +20,000 0.53% 5,689,620
2015-07-15 2015-07-13 4.530 1,294,000 +2,000 0.52% 5,861,820
2015-07-14 2015-07-10 4.170 1,292,000 -58,000 0.52% 5,387,640
2015-07-13 2015-07-09 3.450 1,350,000 -68,000 0.54% 4,657,500
2015-07-10 2015-07-08 2.680 1,418,000 +208,000 0.57% 3,800,240
2015-07-09 2015-07-07 3.100 1,210,000 +26,000 0.48% 3,751,000
2015-07-08 2015-07-06 3.860 1,184,000 -432,000 0.47% 4,570,240
2015-07-07 2015-07-03 4.810 1,616,000 +40,000 0.65% 7,772,960
2015-07-06 2015-07-02 5.480 1,576,000 +98,000 0.63% 8,636,480
2015-07-03 2015-06-30 6.170 1,478,000 +4,000 0.59% 9,119,260
2015-07-02 2015-06-29 6.250 1,474,000 -46,000 0.59% 9,212,500
2015-06-30 2015-06-26 6.660 1,520,000 +8,000 0.61% 10,123,200
2015-06-29 2015-06-25 6.920 1,512,000 -4,000 0.60% 10,463,040
2015-06-26 2015-06-24 7.340 1,516,000 +110,000 0.61% 11,127,440
2015-06-25 2015-06-23 6.910 1,406,000 +6,000 0.56% 9,715,460
2015-06-22 2015-06-18 6.800 1,400,000 -22,000 0.56% 9,520,000
2015-06-19 2015-06-17 6.890 1,422,000 +54,000 0.57% 9,797,580
2015-06-18 2015-06-16 6.700 1,368,000 +16,000 0.55% 9,165,600
2015-06-17 2015-06-15 7.200 1,352,000 -54,000 0.54% 9,734,400
2015-06-16 2015-06-12 7.590 1,406,000 +174,000 0.56% 10,671,540
2015-06-15 2015-06-11 6.990 1,232,000 +52,000 0.49% 8,611,680
2015-06-12 2015-06-10 6.770 1,180,000 +4,000 0.47% 7,988,600
2015-06-10 2015-06-08 7.600 1,176,000 +2,000 0.47% 8,937,600
2015-06-09 2015-06-05 7.910 1,174,000 -20,000 0.47% 9,286,340
2015-06-08 2015-06-04 7.700 1,194,000 -56,000 0.48% 9,193,800
2015-06-05 2015-06-03 7.510 1,250,000 +80,000 0.50% 9,387,500
2015-06-04 2015-06-02 7.150 1,170,000 +10,000 0.47% 8,365,500
2015-06-03 2015-06-01 7.180 1,160,000 +40,000 0.46% 8,328,800
2015-06-02 2015-05-29 6.730 1,120,000 +6,000 0.45% 7,537,600
2015-06-01 2015-05-28 6.530 1,114,000 -32,000 0.45% 7,274,420
2015-05-29 2015-05-27 6.950 1,146,000 -4,000 0.46% 7,964,700
2015-05-26 2015-05-21 6.590 1,150,000 -48,000 0.46% 7,578,500
2015-05-22 2015-05-20 6.780 1,198,000 -230,000 0.48% 8,122,440
2015-05-20 2015-05-18 6.590 1,428,000 -20,000 0.57% 9,410,520
2015-05-19 2015-05-15 6.550 1,448,000 -288,000 0.58% 9,484,400
2015-05-18 2015-05-14 6.260 1,736,000 +308,000 0.69% 10,867,360
2015-05-15 2015-05-13 6.490 1,428,000 -452,000 0.57% 9,267,720
2015-05-14 2015-05-12 5.890 1,880,000 +226,000 0.75% 11,073,200
2015-05-13 2015-05-11 6.150 1,654,000 +58,000 0.66% 10,172,100
2015-05-12 2015-05-08 6.180 1,596,000 +350,000 0.64% 9,863,280
2015-05-08 2015-05-06 5.530 1,246,000 +272,000 0.50% 6,890,380
2015-05-05 2015-04-30 6.270 974,000 -6,000 0.39% 6,106,980
2015-05-04 2015-04-29 6.420 980,000 -48,000 0.39% 6,291,600
2015-04-29 2015-04-27 7.120 1,028,000 -6,000 0.41% 7,319,360
2015-04-28 2015-04-24 7.200 1,034,000 -98,000 0.41% 7,444,800
2015-04-27 2015-04-23 7.360 1,132,000 -142,000 0.45% 8,331,520
2015-04-24 2015-04-22 7.310 1,274,000 +130,000 0.51% 9,312,940
2015-04-23 2015-04-21 6.890 1,144,000 +8,000 0.46% 7,882,160
2015-04-22 2015-04-20 6.860 1,136,000 -480,000 0.45% 7,792,960
2015-04-21 2015-04-17 7.470 1,616,000 -164,000 0.65% 12,071,520
2015-04-20 2015-04-16 7.850 1,780,000 +84,000 0.71% 13,973,000
2015-04-16 2015-04-14 7.700 1,696,000 +56,000 0.68% 13,059,200
2015-04-15 2015-04-13 7.950 1,640,000 +42,000 0.66% 13,038,000
2015-04-14 2015-04-10 8.270 1,598,000 +28,000 0.64% 13,215,460
2015-04-13 2015-04-09 8.290 1,570,000 +108,000 0.63% 13,015,300
2015-04-10 2015-04-08 7.240 1,462,000 -54,000 0.58% 10,584,880
2015-04-09 2015-04-02 5.290 1,516,000 +400,000 0.61% 8,019,640
2015-04-08 2015-04-01 4.400 1,116,000 +170,000 0.45% 4,910,400
2015-04-02 2015-03-31 4.200 946,000 -16,000 0.38% 3,973,200
2015-04-01 2015-03-30 4.320 962,000 -118,000 0.38% 4,155,840
2015-03-31 2015-03-27 4.080 1,080,000 +70,000 0.43% 4,406,400
2015-03-30 2015-03-26 3.800 1,010,000 -4,000 0.40% 3,838,000
2015-03-27 2015-03-25 3.820 1,014,000 -34,000 0.41% 3,873,480
2015-03-26 2015-03-24 3.870 1,048,000 -140,000 0.42% 4,055,760
2015-03-25 2015-03-23 3.880 1,188,000 +26,000 0.48% 4,609,440
2015-03-24 2015-03-20 3.740 1,162,000 -6,000 0.46% 4,345,880
2015-03-23 2015-03-19 3.860 1,168,000 -164,000 0.47% 4,508,480
2015-03-19 2015-03-17 3.350 1,332,000 +6,000 0.53% 4,462,200
2015-03-18 2015-03-16 3.220 1,326,000 -10,000 0.53% 4,269,720
2015-03-13 2015-03-11 3.220 1,336,000 -40,000 0.53% 4,301,920
2015-03-12 2015-03-10 3.160 1,376,000 +36,000 0.55% 4,348,160
2015-03-11 2015-03-09 3.130 1,340,000 +12,000 0.54% 4,194,200
2015-03-10 2015-03-06 3.140 1,328,000 -50,000 0.53% 4,169,920
2015-03-09 2015-03-05 2.990 1,378,000 +30,000 0.55% 4,120,220
2015-03-06 2015-03-04 3.110 1,348,000 +4,000 0.54% 4,192,280
2015-03-04 2015-03-02 3.160 1,344,000 -6,000 0.54% 4,247,040
2015-03-02 2015-02-26 3.200 1,350,000 +4,000 0.54% 4,320,000
2015-02-27 2015-02-25 2.910 1,346,000 -4,000 0.54% 3,916,860
2015-02-26 2015-02-24 2.850 1,350,000 -30,000 0.54% 3,847,500
2015-02-25 2015-02-23 2.750 1,380,000 +20,000 0.55% 3,795,000
2015-02-24 2015-02-18 2.740 1,360,000 -70,000 0.54% 3,726,400
2015-02-23 2015-02-16 2.710 1,430,000 -14,000 0.57% 3,875,300
2015-02-17 2015-02-13 2.750 1,444,000 +64,000 0.58% 3,971,000
2015-02-16 2015-02-12 2.780 1,380,000 -10,000 0.55% 3,836,400
2015-02-12 2015-02-10 2.700 1,390,000 -516,000 0.56% 3,753,000
2015-02-11 2015-02-09 2.870 1,906,000 +4,000 0.76% 5,470,220
2015-02-10 2015-02-06 3.040 1,902,000 -244,000 0.76% 5,782,080
2015-02-09 2015-02-05 3.210 2,146,000 -316,000 0.86% 6,888,660
2015-02-05 2015-02-03 3.190 2,462,000 +6,000 0.98% 7,853,780
2015-02-04 2015-02-02 3.250 2,456,000 +40,000 0.98% 7,982,000
2015-02-03 2015-01-30 3.440 2,416,000 -68,000 0.97% 8,311,040
2015-01-30 2015-01-28 3.540 2,484,000 -4,000 0.99% 8,793,360
2015-01-29 2015-01-27 3.500 2,488,000 +60,000 1.00% 8,708,000
2015-01-28 2015-01-26 3.510 2,428,000 +20,000 0.97% 8,522,280
2015-01-27 2015-01-23 3.490 2,408,000 -46,000 0.96% 8,403,920
2015-01-26 2015-01-22 3.600 2,454,000 +58,000 0.98% 8,834,400
2015-01-23 2015-01-21 3.680 2,396,000 -62,000 0.96% 8,817,280
2015-01-22 2015-01-20 3.680 2,458,000 -104,000 0.98% 9,045,440
2015-01-21 2015-01-19 3.530 2,562,000 -46,000 1.02% 9,043,860
2015-01-20 2015-01-16 3.610 2,608,000 +174,000 1.04% 9,414,880
2015-01-19 2015-01-15 3.400 2,434,000 +24,000 0.97% 8,275,600
2015-01-16 2015-01-14 3.360 2,410,000 -100,000 0.96% 8,097,600
2015-01-15 2015-01-13 3.600 2,510,000 -74,000 1.00% 9,036,000
2015-01-14 2015-01-12 3.500 2,584,000 -156,000 1.03% 9,044,000
2015-01-13 2015-01-09 3.980 2,740,000 +288,000 1.10% 10,905,200
2015-01-12 2015-01-08 4.700 2,452,000 +48,000 0.98% 11,524,400
2015-01-09 2015-01-07 4.390 2,404,000 +56,000 0.96% 10,553,560
2015-01-08 2015-01-06 3.950 2,348,000 -42,000 0.94% 9,274,600
2015-01-07 2015-01-05 3.720 2,390,000 -98,000 0.96% 8,890,800
2015-01-06 2015-01-02 3.290 2,488,000 +212,000 1.00% 8,185,520
2014-07-02 2014-06-27 3.800 2,276,000 +44,000 0.91% 8,648,800
2014-06-30 2014-06-26 3.960 2,232,000 -14,000 0.89% 8,838,720
2014-06-27 2014-06-25 4.000 2,246,000 +42,000 0.90% 8,984,000
2014-06-26 2014-06-24 4.000 2,204,000 -240,000 0.88% 8,816,000
2014-06-25 2014-06-23 3.960 2,444,000 +76,000 0.98% 9,678,240
2014-06-24 2014-06-20 3.720 2,368,000 +146,000 0.95% 8,808,960
2014-06-23 2014-06-19 3.620 2,222,000 -56,000 0.89% 8,043,640
2014-06-20 2014-06-18 3.820 2,278,000 +114,000 0.91% 8,701,960
2014-06-19 2014-06-17 3.720 2,164,000 -38,000 0.87% 8,050,080
2014-06-18 2014-06-16 4.000 2,202,000 +186,000 0.88% 8,808,000
2014-06-17 2014-06-13 3.530 2,016,000 +88,000 0.81% 7,116,480
2014-06-16 2014-06-12 3.670 1,928,000 -592,000 0.77% 7,075,760
2014-06-13 2014-06-11 3.080 2,520,000 -12,000 1.01% 7,761,600
2014-06-12 2014-06-10 2.640 2,532,000 +450,000 1.01% 6,684,480
2014-06-11 2014-06-09 2.640 2,082,000 -90,000 0.83% 5,496,480
2014-06-10 2014-06-06 2.450 2,172,000 -2,000 0.87% 5,321,400
2014-06-09 2014-06-05 2.450 2,174,000 +30,000 0.87% 5,326,300
2014-06-06 2014-06-04 2.440 2,144,000 +60,000 0.86% 5,231,360
2014-06-05 2014-06-03 2.470 2,084,000 +30,000 0.83% 5,147,480
2014-06-04 2014-05-30 2.530 2,054,000 -374,000 0.82% 5,196,620
2014-06-03 2014-05-29 2.510 2,428,000 +786,000 0.97% 6,094,280
2014-05-30 2014-05-28 2.280 1,642,000 +34,000 0.66% 3,743,760
2014-05-28 2014-05-26 2.330 1,608,000 +158,000 0.64% 3,746,640
2014-05-27 2014-05-23 2.330 1,450,000 +170,000 0.58% 3,378,500
2014-05-26 2014-05-22 2.240 1,280,000 -38,000 0.51% 2,867,200
2014-05-23 2014-05-21 2.320 1,318,000 -80,000 0.53% 3,057,760
2014-05-22 2014-05-20 2.380 1,398,000 -70,000 0.56% 3,327,240
2014-05-21 2014-05-19 2.340 1,468,000 +90,000 0.59% 3,435,120
2014-05-20 2014-05-16 2.330 1,378,000 +10,000 0.55% 3,210,740
2014-05-19 2014-05-15 2.350 1,368,000 +30,000 0.55% 3,214,800
2014-05-16 2014-05-14 2.330 1,338,000 +84,000 0.54% 3,117,540
2014-05-15 2014-05-13 2.340 1,254,000 -74,000 0.50% 2,934,360
2014-05-14 2014-05-12 2.440 1,328,000 -30,000 0.53% 3,240,320
2014-05-13 2014-05-09 2.370 1,358,000 -390,000 0.54% 3,218,460
2014-05-12 2014-05-08 2.080 1,748,000 -230,000 0.70% 3,635,840
2014-05-09 2014-05-07 1.970 1,978,000 -104,000 0.79% 3,896,660
2014-05-08 2014-05-05 2.050 2,082,000 -598,000 0.83% 4,268,100
2014-05-07 2014-05-02 1.990 2,680,000 -90,000 1.07% 5,333,200
2014-05-05 2014-04-30 2.020 2,770,000 -150,000 1.11% 5,595,400
2014-05-02 2014-04-29 1.940 2,920,000 -90,000 1.17% 5,664,800
2014-04-30 2014-04-28 1.900 3,010,000 +194,000 1.20% 5,719,000
2014-04-29 2014-04-25 1.930 2,816,000 +326,000 1.13% 5,434,880
2014-04-28 2014-04-24 1.950 2,490,000 +10,000 1.00% 4,855,500
2014-04-25 2014-04-23 1.980 2,480,000 -40,000 0.99% 4,910,400
2014-04-24 2014-04-22 2.060 2,520,000 +56,000 1.01% 5,191,200
2014-04-23 2014-04-17 1.990 2,464,000 -40,000 0.99% 4,903,360
2014-04-22 2014-04-16 1.960 2,504,000 +148,000 1.00% 4,907,840
2014-04-17 2014-04-15 1.900 2,356,000 +548,000 0.94% 4,476,400
2014-04-16 2014-04-14 2.240 1,808,000 +946,000 0.72% 4,049,920
2014-04-15 2014-04-11 2.200 862,000 +28,000 0.34% 1,896,400
2014-04-14 2014-04-10 1.900 834,000 -244,000 0.33% 1,584,600
2014-03-26 2014-03-24 1.400 1,078,000 -130,000 0.43% 1,509,200
2014-03-18 2014-03-14 1.320 1,208,000 -8,000 0.48% 1,594,560
2014-03-10 2014-03-06 1.290 1,216,000 -40,000 0.49% 1,568,640
2014-01-21 2014-01-17 1.320 1,256,000 -114,000 0.50% 1,657,920
2014-01-20 2014-01-16 1.290 1,370,000 -78,000 0.55% 1,767,300
2014-01-17 2014-01-15 1.300 1,448,000 +60,000 0.58% 1,882,400
2014-01-10 2014-01-08 1.340 1,388,000 -26,000 0.56% 1,859,920
2014-01-08 2014-01-06 1.290 1,414,000 +50,000 0.57% 1,824,060
2014-01-07 2014-01-03 1.300 1,364,000 +76,000 0.55% 1,773,200
2014-01-02 2013-12-27 1.330 1,288,000 +32,000 0.52% 1,713,040
2013-12-20 2013-12-18 1.390 1,256,000 -60,000 0.50% 1,745,840
2013-12-19 2013-12-17 1.450 1,316,000 +32,000 0.53% 1,908,200
2013-12-18 2013-12-16 1.430 1,284,000 -120,000 0.51% 1,836,120
2013-12-16 2013-12-12 1.350 1,404,000 +30,000 0.56% 1,895,400
2013-12-13 2013-12-11 1.350 1,374,000 +90,000 0.55% 1,854,900
2013-12-12 2013-12-10 1.370 1,284,000 +60,000 0.51% 1,759,080
2013-12-11 2013-12-09 1.390 1,224,000 +60,000 0.49% 1,701,360
2013-12-10 2013-12-06 1.400 1,164,000 +242,000 0.47% 1,629,600
2013-11-07 2013-11-05 1.430 922,000 +88,000 0.37% 1,318,460
2013-11-04 2013-10-31 1.400 834,000 -2,000 0.33% 1,167,600
2013-10-31 2013-10-29 1.380 836,000 +20,000 0.33% 1,153,680
2013-10-30 2013-10-28 1.390 816,000 -40,000 0.33% 1,134,240
2013-10-29 2013-10-25 1.410 856,000 +2,000 0.34% 1,206,960
2013-10-25 2013-10-23 1.430 854,000 +40,000 0.34% 1,221,220
2013-10-16 2013-10-11 1.450 814,000 -200,000 0.33% 1,180,300
2013-09-25 2013-09-23 1.520 1,014,000 -80,000 0.41% 1,541,280
2013-09-23 2013-09-18 1.480 1,094,000 -6,000 0.44% 1,619,120
2013-09-19 2013-09-17 1.450 1,100,000 +6,000 0.44% 1,595,000
2013-09-13 2013-09-11 1.500 1,094,000 -10,000 0.44% 1,641,000
2013-09-10 2013-09-06 1.510 1,104,000 -10,000 0.44% 1,667,040
2013-09-09 2013-09-05 1.490 1,114,000 +10,000 0.45% 1,659,860
2013-09-03 2013-08-30 1.430 1,104,000 -50,000 0.44% 1,578,720
2013-08-29 2013-08-27 1.430 1,154,000 -144,000 0.46% 1,650,220
2013-08-27 2013-08-23 1.420 1,298,000 +50,000 0.52% 1,843,160
2013-08-22 2013-08-20 1.500 1,248,000 +14,000 0.50% 1,872,000
2013-08-15 2013-08-12 1.450 1,234,000 -20,000 0.49% 1,789,300
2013-08-02 2013-07-31 1.370 1,254,000 -50,000 0.50% 1,717,980
2013-08-01 2013-07-30 1.370 1,304,000 +20,000 0.52% 1,786,480
2013-07-31 2013-07-29 1.390 1,284,000 -16,000 0.51% 1,784,760
2013-07-30 2013-07-26 1.460 1,300,000 -34,000 0.52% 1,898,000
2013-07-25 2013-07-23 1.350 1,334,000 +40,000 0.53% 1,800,900
2013-07-23 2013-07-19 1.350 1,294,000 +20,000 0.52% 1,746,900
2013-07-19 2013-07-17 1.410 1,274,000 +40,000 0.51% 1,796,340
2013-06-26 2013-06-24 1.490 1,234,000 -46,000 0.49% 1,838,660
2013-06-25 2013-06-21 1.530 1,280,000 +60,000 0.51% 1,958,400
2013-06-14 2013-06-11 1.630 1,220,000 -20,000 0.49% 1,988,600
2013-06-13 2013-06-10 1.630 1,240,000 +10,000 0.50% 2,021,200
2013-06-11 2013-06-07 1.640 1,230,000 -6,000 0.49% 2,017,200
2013-06-10 2013-06-06 1.670 1,236,000 +10,000 0.49% 2,064,120
2013-06-07 2013-06-05 1.730 1,226,000 -18,000 0.49% 2,120,980
2013-05-28 2013-05-24 1.690 1,244,000 -2,000 0.50% 2,102,360
2013-05-24 2013-05-22 1.670 1,246,000 +32,000 0.50% 2,080,820
2013-05-23 2013-05-21 1.720 1,214,000 -50,000 0.49% 2,088,080
2013-05-22 2013-05-20 1.700 1,264,000 -54,000 0.51% 2,148,800
2013-05-20 2013-05-15 1.710 1,318,000 +40,000 0.53% 2,253,780
2013-05-10 2013-05-08 1.740 1,278,000 +82,000 0.51% 2,223,720
2013-05-09 2013-05-07 1.700 1,196,000 +218,000 0.48% 2,033,200
2013-05-07 2013-05-03 1.660 978,000 +54,000 0.39% 1,623,480
2013-05-06 2013-05-02 1.650 924,000 +30,000 0.37% 1,524,600
2013-05-02 2013-04-29 1.700 894,000 -68,000 0.36% 1,519,800
2013-04-30 2013-04-26 1.700 962,000 -14,000 0.38% 1,635,400
2013-04-23 2013-04-19 1.690 976,000 +30,000 0.39% 1,649,440
2013-04-18 2013-04-16 1.600 946,000 -2,000 0.38% 1,513,600
2013-04-17 2013-04-15 1.650 948,000 +2,000 0.38% 1,564,200
2013-04-09 2013-04-05 1.630 946,000 -50,000 0.38% 1,541,980
2013-04-02 2013-03-27 1.700 996,000 +50,000 0.40% 1,693,200
2013-03-28 2013-03-26 1.730 946,000 -2,000 0.38% 1,636,580
2013-03-26 2013-03-22 1.740 948,000 +2,000 0.38% 1,649,520
2013-03-22 2013-03-20 1.700 946,000 -20,000 0.38% 1,608,200
2013-03-14 2013-03-12 1.910 966,000 +20,000 0.39% 1,845,060
2013-03-13 2013-03-11 1.810 946,000 +88,000 0.38% 1,712,260
2013-03-12 2013-03-08 1.870 858,000 -10,000 0.34% 1,604,460
2013-03-11 2013-03-07 1.860 868,000 +16,000 0.35% 1,614,480
2013-03-08 2013-03-06 1.910 852,000 -12,000 0.34% 1,627,320
2013-03-07 2013-03-05 1.920 864,000 -36,000 0.35% 1,658,880
2013-03-06 2013-03-04 1.740 900,000 -40,000 0.36% 1,566,000
2013-03-05 2013-03-01 1.740 940,000 -50,000 0.38% 1,635,600
2013-02-28 2013-02-26 1.640 990,000 -20,000 0.40% 1,623,600
2013-02-22 2013-02-20 1.690 1,010,000 +30,000 0.40% 1,706,900
2013-02-20 2013-02-18 1.710 980,000 +50,000 0.39% 1,675,800
2013-02-19 2013-02-15 1.700 930,000 -850,000 0.37% 1,581,000
2013-02-18 2013-02-14 1.670 1,780,000 -20,000 0.71% 2,972,600
2013-02-14 2013-02-07 1.700 1,800,000 -50,000 0.72% 3,060,000
2013-02-08 2013-02-06 1.710 1,850,000 -70,000 0.74% 3,163,500
2013-02-06 2013-02-04 1.690 1,920,000 -20,000 0.77% 3,244,800
2013-02-04 2013-01-31 1.640 1,940,000 +58,000 0.78% 3,181,600
2013-02-01 2013-01-30 1.690 1,882,000 -48,000 0.75% 3,180,580
2013-01-31 2013-01-29 1.700 1,930,000 -30,000 0.77% 3,281,000
2013-01-30 2013-01-28 1.690 1,960,000 +20,000 0.78% 3,312,400
2013-01-23 2013-01-21 1.770 1,940,000 +118,000 0.78% 3,433,800
2013-01-22 2013-01-18 1.810 1,822,000 -50,000 0.73% 3,297,820
2013-01-21 2013-01-17 1.830 1,872,000 -26,000 0.75% 3,425,760
2013-01-18 2013-01-16 1.830 1,898,000 -158,000 0.76% 3,473,340
2013-01-17 2013-01-15 1.830 2,056,000 +144,000 0.82% 3,762,480
2013-01-16 2013-01-14 1.740 1,912,000 -70,000 0.76% 3,326,880
2013-01-15 2013-01-11 1.660 1,982,000 +20,000 0.79% 3,290,120
2013-01-14 2013-01-10 1.710 1,962,000 +4,000 0.78% 3,355,020
2013-01-10 2013-01-08 1.670 1,958,000 +20,000 0.78% 3,269,860
2013-01-09 2013-01-07 1.730 1,938,000 -80,000 0.78% 3,352,740
2013-01-08 2013-01-04 1.670 2,018,000 -28,000 0.81% 3,370,060
2013-01-07 2013-01-03 1.640 2,046,000 +108,000 0.82% 3,355,440
2013-01-04 2013-01-02 1.620 1,938,000 -238,000 0.78% 3,139,560
2013-01-03 2012-12-31 1.550 2,176,000 +230,000 0.87% 3,372,800
2013-01-02 2012-12-27 1.560 1,946,000 +28,000 0.78% 3,035,760
2012-12-21 2012-12-19 1.590 1,918,000 +10,000 0.77% 3,049,620
2012-12-20 2012-12-18 1.550 1,908,000 +50,000 0.76% 2,957,400
2012-12-14 2012-12-12 1.540 1,858,000 -50,000 0.74% 2,861,320
2012-12-13 2012-12-11 1.540 1,908,000 +10,000 0.76% 2,938,320
2012-12-12 2012-12-10 1.540 1,898,000 +100,000 0.76% 2,922,920
2012-12-11 2012-12-07 1.520 1,798,000 +20,000 0.72% 2,732,960
2012-11-23 2012-11-21 1.510 1,778,000 +20,000 0.71% 2,684,780
2012-11-19 2012-11-15 1.510 1,758,000 -4,000 0.70% 2,654,580
2012-11-15 2012-11-13 1.500 1,762,000 -72,000 0.70% 2,643,000
2012-11-13 2012-11-09 1.610 1,834,000 -74,000 0.73% 2,952,740
2012-11-05 2012-11-01 1.620 1,908,000 -20,000 0.76% 3,090,960
2012-10-30 2012-10-26 1.540 1,928,000 -10,000 0.77% 2,969,120
2012-10-29 2012-10-25 1.620 1,938,000 +60,000 0.78% 3,139,560
2012-10-26 2012-10-24 1.650 1,878,000 +90,000 0.75% 3,098,700
2012-10-25 2012-10-22 1.520 1,788,000 -8,000 0.72% 2,717,760
2012-10-22 2012-10-18 1.480 1,796,000 +10,000 0.72% 2,658,080
2012-10-15 2012-10-11 1.400 1,786,000 +20,000 0.71% 2,500,400
2012-10-03 2012-09-27 1.380 1,766,000 +2,000 0.71% 2,437,080
2012-09-24 2012-09-20 1.460 1,764,000 +6,000 0.71% 2,575,440
2012-09-21 2012-09-19 1.520 1,758,000 -90,000 0.70% 2,672,160
2012-09-20 2012-09-18 1.400 1,848,000 +90,000 0.74% 2,587,200
2012-09-14 2012-09-12 1.480 1,758,000 -20,000 0.70% 2,601,840
2012-08-07 2012-08-03 1.340 1,778,000 +50,000 0.71% 2,382,520
2012-07-23 2012-07-19 1.440 1,728,000 +50,000 0.69% 2,488,320
2012-07-13 2012-07-11 1.510 1,678,000 +20,000 0.67% 2,533,780
2012-06-12 2012-06-08 1.470 1,658,000 -16,000 0.66% 2,437,260
2012-06-11 2012-06-07 1.450 1,674,000 +16,000 0.67% 2,427,300
2012-06-05 2012-06-01 1.440 1,658,000 +60,000 0.66% 2,387,520
2012-05-17 2012-05-15 1.500 1,598,000 -10,000 0.64% 2,397,000
2012-03-27 2012-03-23 1.820 1,608,000 -14,000 0.64% 2,926,560
2012-03-20 2012-03-16 1.950 1,622,000 -36,000 0.65% 3,162,900
2012-03-16 2012-03-14 1.880 1,658,000 +24,000 0.66% 3,117,040
2012-03-15 2012-03-13 2.010 1,634,000 -34,000 0.65% 3,284,340
2012-03-08 2012-03-06 1.770 1,668,000 +10,000 0.67% 2,952,360
2012-03-06 2012-03-02 1.900 1,658,000 +14,000 0.66% 3,150,200
2012-03-05 2012-03-01 1.860 1,644,000 -18,000 0.66% 3,057,840
2012-03-02 2012-02-29 1.950 1,662,000 -16,000 0.66% 3,240,900
2012-02-27 2012-02-23 1.960 1,678,000 +16,000 0.67% 3,288,880
2012-02-24 2012-02-22 2.020 1,662,000 +18,000 0.66% 3,357,240
2012-02-13 2012-02-09 1.890 1,644,000 +50,000 0.66% 3,107,160
2012-02-09 2012-02-07 1.740 1,594,000 +20,000 0.64% 2,773,560
2012-02-08 2012-02-06 1.800 1,574,000 -22,000 0.63% 2,833,200
2012-01-26 2012-01-19 1.530 1,596,000 +12,000 0.64% 2,441,880
2012-01-19 2012-01-17 1.520 1,584,000 +10,000 0.63% 2,407,680
2012-01-12 2012-01-10 1.530 1,574,000 -48,000 0.63% 2,408,220
2012-01-11 2012-01-09 1.480 1,622,000 +48,000 0.65% 2,400,560
2011-11-18 2011-11-16 1.680 1,574,000 -100,000 0.63% 2,644,320
2011-11-07 2011-11-03 1.730 1,674,000 -20,000 0.67% 2,896,020
2011-11-02 2011-10-31 1.690 1,694,000 +20,000 0.68% 2,862,860
2011-11-01 2011-10-28 1.730 1,674,000 -70,000 0.67% 2,896,020
2011-10-31 2011-10-27 1.730 1,744,000 +70,000 0.70% 3,017,120
2011-10-24 2011-10-20 1.540 1,674,000 +10,000 0.67% 2,577,960
2011-10-18 2011-10-14 1.690 1,664,000 -10,000 0.67% 2,812,160
2011-10-17 2011-10-13 1.830 1,674,000 -10,000 0.67% 3,063,420
2011-10-14 2011-10-12 1.650 1,684,000 +24,000 0.67% 2,778,600
2011-10-13 2011-10-11 1.520 1,660,000 +100,000 0.66% 2,523,200
2011-09-22 2011-09-20 1.880 1,560,000 +50,000 0.62% 2,932,800
2011-09-20 2011-09-16 2.010 1,510,000 +50,000 0.60% 3,035,100
2011-08-29 2011-08-25 2.260 1,460,000 -6,000 0.58% 3,299,600
2011-08-26 2011-08-24 2.190 1,466,000 -10,000 0.59% 3,210,540
2011-08-19 2011-08-17 2.350 1,476,000 +50,000 0.59% 3,468,600
2011-08-12 2011-08-10 2.140 1,426,000 -100,000 0.57% 3,051,640
2011-08-11 2011-08-09 2.240 1,526,000 -20,000 0.61% 3,418,240
2011-08-10 2011-08-08 2.400 1,546,000 -8,000 0.62% 3,710,400
2011-08-09 2011-08-05 2.520 1,554,000 +16,000 0.62% 3,916,080
2011-08-08 2011-08-04 2.650 1,538,000 +8,000 0.62% 4,075,700
2011-07-26 2011-07-22 2.840 1,530,000 +10,000 0.61% 4,345,200
2011-07-15 2011-07-13 3.070 1,520,000 -20,000 0.61% 4,666,400
2011-07-12 2011-07-08 3.270 1,540,000 -20,000 0.62% 5,035,800
2011-07-08 2011-07-06 3.200 1,560,000 -10,000 0.62% 4,992,000
2011-06-20 2011-06-16 2.680 1,570,000 -8,000 0.63% 4,207,600
2011-06-17 2011-06-15 2.950 1,578,000 +20,000 0.63% 4,655,100
2011-06-16 2011-06-14 2.990 1,558,000 +30,000 0.62% 4,658,420
2011-06-13 2011-06-09 3.140 1,528,000 +10,000 0.61% 4,797,920
2011-06-10 2011-06-08 3.300 1,518,000 -2,000 0.61% 5,009,400
2011-06-09 2011-06-07 3.100 1,520,000 -20,000 0.61% 4,712,000
2011-06-08 2011-06-03 3.170 1,540,000 -10,000 0.62% 4,881,800
2011-06-03 2011-06-01 3.360 1,550,000 +34,000 0.62% 5,208,000
2011-06-02 2011-05-31 3.460 1,516,000 +20,000 0.61% 5,245,360
2011-06-01 2011-05-30 3.370 1,496,000 +30,000 0.60% 5,041,520
2011-05-31 2011-05-27 3.220 1,466,000 +102,000 0.59% 4,720,520
2011-05-30 2011-05-26 3.300 1,364,000 +144,000 0.55% 4,501,200
2011-05-27 2011-05-25 3.540 1,220,000 +134,000 0.49% 4,318,800
2011-05-26 2011-05-24 3.430 1,086,000 +120,000 0.43% 3,724,980
2011-05-24 2011-05-20 3.550 966,000 +114,000 0.39% 3,429,300
2011-05-23 2011-05-19 3.890 852,000 +50,000 0.34% 3,314,280
2011-05-20 2011-05-18 3.950 802,000 -4,000 0.32% 3,167,900
2011-05-19 2011-05-17 3.920 806,000 +10,000 0.32% 3,159,520
2011-05-18 2011-05-16 3.990 796,000 -16,000 0.32% 3,176,040
2011-05-17 2011-05-13 4.130 812,000 -1,530,000 0.32% 3,353,560
2011-05-16 2011-05-12 4.190 2,342,000 +242,000 0.94% 9,812,980
2011-05-13 2011-05-11 4.410 2,100,000 +1,276,000 0.84% 9,261,000
2011-05-12 2011-05-09 3.950 824,000 +18,000 0.33% 3,254,800
2011-05-11 2011-05-06 3.920 806,000 +20,000 0.32% 3,159,520
2011-05-09 2011-05-05 3.940 786,000 +30,000 0.31% 3,096,840
2011-05-06 2011-05-04 3.970 756,000 +64,000 0.30% 3,001,320
2011-05-05 2011-05-03 3.980 692,000 +6,000 0.28% 2,754,160
2011-05-04 2011-04-29 3.900 686,000 -32,000 0.27% 2,675,400
2011-05-03 2011-04-28 3.720 718,000 +78,000 0.29% 2,670,960
2011-04-28 2011-04-26 4.020 640,000 -392,000 0.26% 2,572,800
2011-04-27 2011-04-21 4.020 1,032,000 +16,000 0.41% 4,148,640
2011-04-26 2011-04-20 3.500 1,016,000 -100,000 0.41% 3,556,000
2011-04-21 2011-04-19 3.740 1,116,000 -20,000 0.45% 4,173,840
2011-04-20 2011-04-18 3.580 1,136,000 -6,000 0.45% 4,066,880
2011-04-19 2011-04-15 3.360 1,142,000 -88,000 0.46% 3,837,120
2011-04-18 2011-04-14 3.270 1,230,000 +56,000 0.49% 4,022,100
2011-04-14 2011-04-12 3.010 1,174,000 -2,000 0.47% 3,533,740
2011-04-13 2011-04-11 3.030 1,176,000 -22,000 0.47% 3,563,280
2011-04-12 2011-04-08 2.720 1,198,000 -36,000 0.48% 3,258,560
2011-03-21 2011-03-17 2.330 1,234,000 +12,000 0.49% 2,875,220
2011-03-18 2011-03-16 2.300 1,222,000 -20,000 0.49% 2,810,600
2011-03-17 2011-03-15 2.270 1,242,000 -50,000 0.50% 2,819,340
2011-03-15 2011-03-11 2.280 1,292,000 +50,000 0.52% 2,945,760
2011-03-14 2011-03-10 2.320 1,242,000 +50,000 0.50% 2,881,440
2011-03-11 2011-03-09 2.360 1,192,000 +100,000 0.48% 2,813,120
2011-03-10 2011-03-08 2.320 1,092,000 +16,000 0.44% 2,533,440
2011-03-09 2011-03-07 2.360 1,076,000 +110,000 0.43% 2,539,360
2011-02-22 2011-02-18 2.330 966,000 +60,000 0.39% 2,250,780
2011-02-18 2011-02-16 2.300 906,000 +6,000 0.36% 2,083,800
2011-02-17 2011-02-15 2.270 900,000 +10,000 0.36% 2,043,000
2011-02-16 2011-02-14 2.300 890,000 +44,000 0.36% 2,047,000
2011-02-15 2011-02-11 2.260 846,000 -6,000 0.34% 1,911,960
2011-02-14 2011-02-10 2.260 852,000 -30,000 0.34% 1,925,520
2011-01-28 2011-01-26 2.250 882,000 -354,000 0.35% 1,984,500
2011-01-26 2011-01-24 2.330 1,236,000 -58,000 0.49% 2,879,880
2011-01-25 2011-01-21 2.360 1,294,000 +40,000 0.52% 3,053,840
2011-01-24 2011-01-20 2.350 1,254,000 +28,000 0.50% 2,946,900
2011-01-21 2011-01-19 2.360 1,226,000 +20,000 0.49% 2,893,360
2011-01-19 2011-01-17 2.300 1,206,000 -10,000 0.48% 2,773,800
2011-01-14 2011-01-12 2.330 1,216,000 -20,000 0.49% 2,833,280
2011-01-12 2011-01-10 2.270 1,236,000 +38,000 0.49% 2,805,720
2011-01-11 2011-01-07 2.340 1,198,000 +58,000 0.48% 2,803,320
2011-01-10 2011-01-06 2.200 1,140,000 +40,000 0.46% 2,508,000
2010-12-30 2010-12-28 2.100 1,100,000 +20,000 0.44% 2,310,000
2010-12-29 2010-12-24 2.220 1,080,000 +32,000 0.43% 2,397,600
2010-12-28 2010-12-22 2.200 1,048,000 +24,000 0.42% 2,305,600
2010-12-23 2010-12-21 2.140 1,024,000 +50,000 0.41% 2,191,360
2010-12-20 2010-12-16 2.090 974,000 -30,000 0.39% 2,035,660
2010-12-15 2010-12-13 2.200 1,004,000 -10,000 0.40% 2,208,800
2010-12-14 2010-12-10 2.200 1,014,000 -10,000 0.41% 2,230,800
2010-12-13 2010-12-09 2.250 1,024,000 +10,000 0.41% 2,304,000
2010-12-10 2010-12-08 1.970 1,014,000 -10,000 0.41% 1,997,580
2010-12-07 2010-12-03 2.060 1,024,000 +6,000 0.41% 2,109,440
2010-12-03 2010-12-01 2.040 1,018,000 +4,000 0.41% 2,076,720
2010-12-01 2010-11-29 2.030 1,014,000 -30,000 0.41% 2,058,420
2010-11-25 2010-11-23 2.060 1,044,000 +30,000 0.42% 2,150,640
2010-11-23 2010-11-19 2.100 1,014,000 +50,000 0.41% 2,129,400
2010-11-18 2010-11-16 2.090 964,000 +10,000 0.39% 2,014,760
2010-11-15 2010-11-11 2.330 954,000 -20,000 0.38% 2,222,820
2010-11-12 2010-11-10 2.300 974,000 -106,000 0.39% 2,240,200
2010-11-11 2010-11-09 2.310 1,080,000 -56,000 0.43% 2,494,800
2010-11-10 2010-11-08 2.330 1,136,000 -14,000 0.45% 2,646,880
2010-11-08 2010-11-04 2.150 1,150,000 +100,000 0.46% 2,472,500
2010-11-05 2010-11-03 2.160 1,050,000 +36,000 0.42% 2,268,000
2010-11-01 2010-10-28 2.230 1,014,000 +20,000 0.41% 2,261,220
2010-10-29 2010-10-27 2.240 994,000 +118,000 0.40% 2,226,560
2010-10-28 2010-10-26 2.360 876,000 +84,000 0.35% 2,067,360
2010-10-27 2010-10-25 2.420 792,000 +16,000 0.32% 1,916,640
2010-10-21 2010-10-19 2.330 776,000 -26,000 0.31% 1,808,080
2010-10-20 2010-10-18 2.250 802,000 +26,000 0.32% 1,804,500
2010-10-18 2010-10-14 2.190 776,000 +12,000 0.31% 1,699,440
2010-10-14 2010-10-12 2.110 764,000 +8,000 0.31% 1,612,040
2010-10-08 2010-10-06 2.150 756,000 +50,000 0.30% 1,625,400
2010-09-03 2010-09-01 2.060 706,000 +20,000 0.28% 1,454,360
2010-09-02 2010-08-31 2.050 686,000 -4,000 0.27% 1,406,300
2010-08-31 2010-08-27 2.120 690,000 +30,000 0.28% 1,462,800
2010-08-24 2010-08-20 2.150 660,000 -80,000 0.26% 1,419,000
2010-08-16 2010-08-12 2.080 740,000 -10,000 0.30% 1,539,200
2010-08-12 2010-08-10 2.070 750,000 -50,000 0.30% 1,552,500
2010-08-09 2010-08-05 2.140 800,000 -30,000 0.32% 1,712,000
2010-08-06 2010-08-04 2.190 830,000 -44,000 0.33% 1,817,700
2010-08-05 2010-08-03 2.060 874,000 -96,000 0.35% 1,800,440
2010-06-09 2010-06-07 1.800 970,000 -14,000 0.39% 1,746,000
2010-06-08 2010-06-04 1.840 984,000 +14,000 0.39% 1,810,560
2010-06-02 2010-05-31 1.660 970,000 +100,000 0.39% 1,610,200
2010-05-07 2010-05-05 2.040 870,000 -100,000 0.35% 1,774,800
2010-04-30 2010-04-28 2.100 970,000 -10,000 0.39% 2,037,000
2010-04-27 2010-04-23 2.180 980,000 -10,000 0.39% 2,136,400
2010-04-26 2010-04-22 2.190 990,000 +4,000 0.40% 2,168,100
2010-04-22 2010-04-20 2.040 986,000 -10,000 0.39% 2,011,440
2010-04-21 2010-04-19 1.970 996,000 -50,000 0.40% 1,962,120
2010-04-20 2010-04-16 1.960 1,046,000 -10,000 0.42% 2,050,160
2010-04-19 2010-04-15 1.990 1,056,000 +22,000 0.42% 2,101,440
2010-04-16 2010-04-14 1.990 1,034,000 -20,000 0.41% 2,057,660
2010-04-15 2010-04-13 1.960 1,054,000 -50,000 0.42% 2,065,840
2010-04-14 2010-04-12 1.930 1,104,000 -26,000 0.44% 2,130,720
2010-04-13 2010-04-09 1.920 1,130,000 +38,000 0.45% 2,169,600
2010-04-09 2010-04-07 1.890 1,092,000 +162,000 0.44% 2,063,880
2010-04-07 2010-03-31 1.870 930,000 +4,000 0.37% 1,739,100
2010-03-31 2010-03-29 1.890 926,000 -30,000 0.37% 1,750,140
2010-03-30 2010-03-26 1.920 956,000 +30,000 0.38% 1,835,520
2010-03-26 2010-03-24 1.900 926,000 +298,000 0.37% 1,759,400
2010-03-18 2010-03-16 1.860 628,000 -10,000 0.25% 1,168,080
2010-03-12 2010-03-10 1.910 638,000 +20,000 0.26% 1,218,580
2010-03-09 2010-03-05 1.930 618,000 -12,000 0.25% 1,192,740
2010-03-08 2010-03-04 1.920 630,000 +12,000 0.25% 1,209,600
2010-03-04 2010-03-02 1.980 618,000 -100,000 0.25% 1,223,640
2010-03-01 2010-02-25 1.910 718,000 -10,000 0.29% 1,371,380
2010-02-25 2010-02-23 1.830 728,000 +20,000 0.29% 1,332,240
2010-02-23 2010-02-19 1.810 708,000 -40,000 0.28% 1,281,480
2010-02-18 2010-02-12 1.830 748,000 -10,000 0.30% 1,368,840
2010-02-17 2010-02-11 1.830 758,000 -8,000 0.30% 1,387,140
2010-02-10 2010-02-08 1.760 766,000 -50,000 0.31% 1,348,160
2010-02-09 2010-02-05 1.780 816,000 -92,000 0.33% 1,452,480
2010-02-08 2010-02-04 1.870 908,000 -6,000 0.36% 1,697,960
2010-02-05 2010-02-03 1.910 914,000 +110,000 0.37% 1,745,740
2010-02-01 2010-01-28 1.900 804,000 -30,000 0.32% 1,527,600
2010-01-29 2010-01-27 1.880 834,000 +14,000 0.33% 1,567,920
2010-01-28 2010-01-26 1.930 820,000 -12,000 0.33% 1,582,600
2010-01-26 2010-01-22 2.070 832,000 -40,000 0.33% 1,722,240
2010-01-25 2010-01-21 2.180 872,000 -92,000 0.35% 1,900,960
2010-01-22 2010-01-20 2.240 964,000 -70,000 0.39% 2,159,360
2010-01-21 2010-01-19 2.270 1,034,000 +40,000 0.41% 2,347,180
2010-01-20 2010-01-18 2.250 994,000 +50,000 0.40% 2,236,500
2010-01-18 2010-01-14 2.140 944,000 +50,000 0.38% 2,020,160
2010-01-15 2010-01-13 2.090 894,000 +50,000 0.36% 1,868,460
2010-01-14 2010-01-12 2.140 844,000 +280,000 0.34% 1,806,160
2010-01-13 2010-01-11 2.100 564,000 +42,000 0.23% 1,184,400
2010-01-12 2010-01-08 2.080 522,000 +44,000 0.21% 1,085,760
2010-01-11 2010-01-07 2.070 478,000 +12,000 0.19% 989,460
2010-01-07 2010-01-05 2.170 466,000 -90,000 0.19% 1,011,220
2010-01-06 2010-01-04 2.060 556,000 -84,000 0.22% 1,145,360
2010-01-05 2009-12-31 2.110 640,000 -132,000 0.26% 1,350,400
2010-01-04 2009-12-29 2.110 772,000 -54,000 0.31% 1,628,920
2009-12-30 2009-12-28 1.950 826,000 -10,000 0.33% 1,610,700
2009-12-29 2009-12-24 1.920 836,000 +140,000 0.33% 1,605,120
2009-12-28 2009-12-22 1.820 696,000 +10,000 0.28% 1,266,720
2009-12-23 2009-12-21 1.790 686,000 -6,000 0.27% 1,227,940
2009-12-21 2009-12-17 1.850 692,000 -10,000 0.28% 1,280,200
2009-12-15 2009-12-11 1.990 702,000 -40,000 0.28% 1,396,980
2009-12-14 2009-12-10 1.920 742,000 -2,000 0.30% 1,424,640
2009-12-11 2009-12-09 1.940 744,000 +50,000 0.30% 1,443,360
2009-12-10 2009-12-08 1.940 694,000 -18,000 0.28% 1,346,360
2009-12-09 2009-12-07 1.990 712,000 -60,000 0.28% 1,416,880
2009-12-08 2009-12-04 2.030 772,000 -44,000 0.31% 1,567,160
2009-12-07 2009-12-03 1.870 816,000 +90,000 0.33% 1,525,920
2009-12-04 2009-12-02 1.750 726,000 -22,000 0.29% 1,270,500
2009-11-30 2009-11-26 1.760 748,000 +10,000 0.30% 1,316,480
2009-11-27 2009-11-25 1.810 738,000 +20,000 0.30% 1,335,780
2009-11-26 2009-11-24 1.740 718,000 -16,000 0.29% 1,249,320
2009-11-23 2009-11-19 1.790 734,000 +60,000 0.29% 1,313,860
2009-11-20 2009-11-18 1.860 674,000 +78,000 0.27% 1,253,640
2009-11-19 2009-11-17 1.930 596,000 -58,000 0.24% 1,150,280
2009-11-18 2009-11-16 1.820 654,000 -108,000 0.26% 1,190,280
2009-11-16 2009-11-12 1.670 762,000 -22,000 0.30% 1,272,540
2009-11-13 2009-11-11 1.610 784,000 -100,000 0.31% 1,262,240
2009-11-12 2009-11-10 1.600 884,000 -8,000 0.35% 1,414,400
2009-11-11 2009-11-09 1.640 892,000 -60,000 0.36% 1,462,880
2009-11-10 2009-11-06 1.570 952,000 +30,000 0.38% 1,494,640
2009-11-06 2009-11-04 1.590 922,000 +10,000 0.37% 1,465,980
2009-11-05 2009-11-03 1.520 912,000 -380,000 0.36% 1,386,240
2009-11-03 2009-10-30 1.580 1,292,000 -42,000 0.52% 2,041,360
2009-11-02 2009-10-29 1.560 1,334,000 -100,000 0.53% 2,081,040
2009-10-30 2009-10-28 1.620 1,434,000 -50,000 0.57% 2,323,080
2009-10-29 2009-10-27 1.660 1,484,000 -30,000 0.59% 2,463,440
2009-10-28 2009-10-23 1.630 1,514,000 +60,000 0.61% 2,467,820
2009-10-27 2009-10-22 1.570 1,454,000 -8,000 0.58% 2,282,780
2009-10-21 2009-10-19 1.520 1,462,000 -100,000 0.58% 2,222,240
2009-10-20 2009-10-16 1.480 1,562,000 +18,000 0.62% 2,311,760
2009-10-19 2009-10-15 1.500 1,544,000 +178,000 0.62% 2,316,000
2009-10-16 2009-10-14 1.490 1,366,000 +36,000 0.55% 2,035,340
2009-10-15 2009-10-13 1.470 1,330,000 +62,000 0.53% 1,955,100
2009-10-14 2009-10-12 1.470 1,268,000 +100,000 0.51% 1,863,960
2009-10-13 2009-10-09 1.480 1,168,000 -4,000 0.47% 1,728,640
2009-10-12 2009-10-08 1.490 1,172,000 +4,000 0.47% 1,746,280
2009-10-09 2009-10-07 1.490 1,168,000 +30,000 0.47% 1,740,320
2009-10-06 2009-10-02 1.320 1,138,000 -50,000 0.46% 1,502,160
2009-10-05 2009-09-30 1.350 1,188,000 +32,000 0.48% 1,603,800
2009-10-02 2009-09-29 1.410 1,156,000 +14,000 0.46% 1,629,960
2009-09-30 2009-09-28 1.500 1,142,000 +26,000 0.46% 1,713,000
2009-09-28 2009-09-24 1.520 1,116,000 +22,000 0.45% 1,696,320
2009-09-25 2009-09-23 1.590 1,094,000 +100,000 0.44% 1,739,460
2009-09-23 2009-09-21 1.770 994,000 +50,000 0.40% 1,759,380
2009-09-22 2009-09-18 1.800 944,000 -130,000 0.38% 1,699,200
2009-09-21 2009-09-17 1.780 1,074,000 -686,000 0.43% 1,911,720
2009-09-18 2009-09-16 1.790 1,760,000 -28,000 0.70% 3,150,400
2009-09-17 2009-09-15 1.760 1,788,000 +60,000 0.72% 3,146,880
2009-09-16 2009-09-14 1.810 1,728,000 -20,000 0.69% 3,127,680
2009-09-15 2009-09-11 1.830 1,748,000 -4,000 0.70% 3,198,840
2009-09-11 2009-09-09 1.830 1,752,000 +58,000 0.70% 3,206,160
2009-09-10 2009-09-08 1.890 1,694,000 -136,000 0.68% 3,201,660
2009-09-09 2009-09-07 1.900 1,830,000 +124,000 0.73% 3,477,000
2009-09-08 2009-09-04 1.860 1,706,000 -88,000 0.68% 3,173,160
2009-09-07 2009-09-03 1.850 1,794,000 +30,000 0.72% 3,318,900
2009-09-03 2009-09-01 1.810 1,764,000 -8,000 0.71% 3,192,840
2009-09-02 2009-08-31 1.780 1,772,000 +82,000 0.71% 3,154,160
2009-09-01 2009-08-28 1.880 1,690,000 -162,000 0.68% 3,177,200
2009-08-31 2009-08-27 1.940 1,852,000 +58,000 0.74% 3,592,880
2009-08-28 2009-08-26 1.990 1,794,000 +234,000 0.72% 3,570,060
2009-08-27 2009-08-25 2.020 1,560,000 +30,000 0.62% 3,151,200
2009-08-26 2009-08-24 2.060 1,530,000 +68,000 0.61% 3,151,800
2009-08-25 2009-08-21 1.940 1,462,000 -108,000 0.58% 2,836,280
2009-08-24 2009-08-20 2.000 1,570,000 +6,000 0.63% 3,140,000
2009-08-21 2009-08-19 1.940 1,564,000 +162,000 0.63% 3,034,160
2009-08-20 2009-08-18 1.980 1,402,000 -138,000 0.56% 2,775,960
2009-08-19 2009-08-17 2.000 1,540,000 -24,000 0.62% 3,080,000
2009-08-18 2009-08-14 2.190 1,564,000 +2,000 0.63% 3,425,160
2009-08-17 2009-08-13 2.300 1,562,000 +10,000 0.62% 3,592,600
2009-08-14 2009-08-12 2.300 1,552,000 +80,000 0.62% 3,569,600
2009-08-13 2009-08-11 2.430 1,472,000 +66,000 0.59% 3,576,960
2009-08-12 2009-08-10 2.460 1,406,000 +62,000 0.56% 3,458,760
2009-08-11 2009-08-07 2.560 1,344,000 +130,000 0.54% 3,440,640
2009-08-10 2009-08-06 2.830 1,214,000 -196,000 0.49% 3,435,620
2009-08-07 2009-08-05 2.880 1,410,000 +270,000 0.56% 4,060,800
2009-08-06 2009-08-04 2.330 1,140,000 -404,000 0.46% 2,656,200
2009-08-05 2009-08-03 1.950 1,544,000 +36,000 0.62% 3,010,800
2009-08-04 2009-07-31 1.890 1,508,000 +254,000 0.60% 2,850,120
2009-07-17 2009-07-15 1,254,000 +66,000 0.50%
2009-03-19 2009-03-17 1,188,000 -264,000 0.48%
2008-12-22 2008-12-18 1,452,000 +20,000 0.58%
2007-06-26 2007-06-22 1,432,000 0.57%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top