History of CCASS shareholding
Participant: RHB SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.190 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.280 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.300 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.380 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.380 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.370 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.330 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.200 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.150 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.200 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.300 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.200 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 4.240 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 4.380 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 4.410 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 4.460 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 4.440 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 4.390 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 4.400 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 4.410 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 4.420 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 4.480 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.570 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.650 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.460 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.380 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.440 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.430 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.360 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.430 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.450 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.670 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.700 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.630 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.690 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.780 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.750 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.800 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.790 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.690 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.880 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.910 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.980 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.820 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.780 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.830 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.870 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.880 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.880 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.660 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.850 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.980 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.990 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.180 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.270 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.030 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.400 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.000 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.840 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.940 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.930 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.850 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.100 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.120 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.040 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.170 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.540 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.120 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.170 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.770 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.700 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.290 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.160 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.090 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.170 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.310 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.250 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.630 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.700 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.030 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 4.190 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.970 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.820 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.840 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.860 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.770 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.780 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.770 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.730 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.730 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.680 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.680 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.780 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.760 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.690 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.640 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.650 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.650 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.650 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.790 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.810 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.830 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.860 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.810 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.840 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.870 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.900 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.670 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.760 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.790 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.640 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.560 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.440 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.450 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.430 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.510 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.540 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 3.600 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.700 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.360 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.340 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 3.460 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.510 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.440 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.440 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.410 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.350 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.180 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.830 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.800 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.810 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.810 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.930 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.050 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.320 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.630 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.570 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.640 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.980 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 3.800 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 3.810 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 3.750 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 3.720 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 3.630 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 3.620 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 3.640 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 3.610 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.590 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 3.620 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.580 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.520 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.560 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.520 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.640 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.690 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.610 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.570 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.570 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.600 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 3.590 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.570 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.620 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.600 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.580 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.640 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.640 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 3.740 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.790 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.710 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.700 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.830 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.730 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.750 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.630 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.620 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.620 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.660 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.690 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.680 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.690 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.700 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.670 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.650 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.650 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.720 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.740 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.740 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.750 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.780 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.770 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.830 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.770 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.710 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 3.760 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.800 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 3.780 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.870 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.890 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.970 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.050 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.030 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.010 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.090 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 4.010 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.960 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.980 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 4.030 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 4.050 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 4.030 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.950 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.930 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.900 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.990 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.010 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 4.140 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 4.160 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 4.170 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.180 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.170 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.190 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 4.290 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 4.230 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.400 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.340 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.420 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 4.340 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.450 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.360 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.340 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.380 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.400 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.420 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.570 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.630 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.340 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.610 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.330 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.240 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.240 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.060 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.180 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 4.120 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 4.360 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 4.580 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 4.510 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 5.230 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 6.000 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 4.780 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 4.520 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 4.670 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 4.540 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 4.150 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 3.980 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 3.870 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 3.830 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 3.750 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 3.760 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 3.770 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.050 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.020 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 3.650 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 3.700 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 3.750 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 3.790 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 3.960 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.000 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.030 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 4.200 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 3.950 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 3.950 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 3.940 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 3.880 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 3.950 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 3.960 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 3.950 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 3.970 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 4.020 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 4.030 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 4.080 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 4.120 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 4.110 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 4.120 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 4.120 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 4.140 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 4.180 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 4.170 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 4.150 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 4.170 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 4.160 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 4.170 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 4.140 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 4.180 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 4.080 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 4.090 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 4.100 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 4.090 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 4.050 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 4.050 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 4.090 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 4.120 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 4.140 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 4.140 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 4.080 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 4.100 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 4.260 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 4.250 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 4.160 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 4.280 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 4.130 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 4.210 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 4.220 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 4.300 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 4.270 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 4.340 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 4.270 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 4.330 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 4.300 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 4.290 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 4.450 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 4.430 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 4.550 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 4.540 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 4.530 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 4.600 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 4.570 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 4.570 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 4.630 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 4.750 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 4.660 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 4.870 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 4.930 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 4.920 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 5.000 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 5.110 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 5.180 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 5.080 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 5.080 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 5.140 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 5.230 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 5.310 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 5.310 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 5.390 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 5.430 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 5.170 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 5.160 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 5.200 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 5.160 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 5.150 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 5.110 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 5.300 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 5.280 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 5.490 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 5.560 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 5.360 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 5.800 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 5.340 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 5.300 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 5.320 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 5.280 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 5.290 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 5.210 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 5.210 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 5.170 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 5.150 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 5.320 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 5.450 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 5.590 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 5.590 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 5.520 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 5.510 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 5.590 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 5.560 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 5.510 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 5.530 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 5.460 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 5.390 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 5.390 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 5.400 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 5.500 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 5.590 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 5.540 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 5.520 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 5.530 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 5.630 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 5.710 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 5.730 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 5.840 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 5.600 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 5.290 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 5.300 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 5.140 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 5.340 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 5.290 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 5.290 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 5.190 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 5.140 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 4.900 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 4.840 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 4.720 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 4.600 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 4.590 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 4.580 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 4.530 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 4.300 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 4.160 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 4.430 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 4.230 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 4.340 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 4.080 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 4.140 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 4.090 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 4.030 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 4.120 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 4.240 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 4.330 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 4.360 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 4.150 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 4.080 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 4.050 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 4.310 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 4.520 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 4.410 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 4.600 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 4.510 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 4.520 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 4.450 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 4.470 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 4.330 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 4.210 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 4.290 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 4.360 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 4.330 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 4.090 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 4.250 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 4.000 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 3.670 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 3.650 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 3.660 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 3.590 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 3.650 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 3.710 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 3.680 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 3.750 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 3.750 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 3.900 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 3.910 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 4.000 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 4.080 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 4.260 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 4.160 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 4.080 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 4.060 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 4.270 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 3.960 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 4.040 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 4.130 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 4.180 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 4.180 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 4.120 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 4.220 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 4.190 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 4.150 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 4.160 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 4.200 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 3.970 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 3.940 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 3.950 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 3.950 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 3.990 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 3.890 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 4.020 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 3.900 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 3.760 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 3.900 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 3.920 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 4.100 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 4.120 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 3.960 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 4.040 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 4.130 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 4.100 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 4.150 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 4.170 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 4.340 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 4.390 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 4.600 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 4.670 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 4.730 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 4.510 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 4.650 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 4.540 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 4.410 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 4.310 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 4.670 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 5.080 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 4.940 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 4.640 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 4.530 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 4.680 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 4.720 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 4.620 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 4.710 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 4.630 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 4.560 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 4.600 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 4.850 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 5.010 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 5.030 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 5.180 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 5.150 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 5.340 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 5.240 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 5.320 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 5.250 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 5.260 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 5.110 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 5.030 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 5.060 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 5.010 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 5.020 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 5.040 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 5.070 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 5.250 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 5.490 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 5.460 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 5.470 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 5.410 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 5.500 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 5.720 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 5.630 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 5.510 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 5.690 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 5.780 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 5.820 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 5.870 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 5.820 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 5.940 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 5.830 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 5.840 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 5.920 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 5.900 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 5.780 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 5.890 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 5.840 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 6.040 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 5.890 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 6.110 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 6.110 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 6.130 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 5.980 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 5.930 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 5.730 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 6.100 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 6.300 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 6.470 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 6.420 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 6.200 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 6.160 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 6.250 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 6.280 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 6.160 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 5.850 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 6.500 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 6.600 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 6.700 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 6.990 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 6.240 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 6.040 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 6.170 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 6.370 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 6.550 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 6.520 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 6.530 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 6.470 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 6.550 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 6.360 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 6.090 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 6.040 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 6.200 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 6.270 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 6.550 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 6.570 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 6.520 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 6.510 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 6.440 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 6.560 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 6.610 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 6.660 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 6.600 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 6.570 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 6.660 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 6.730 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 6.670 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 6.670 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 6.810 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 6.970 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 6.500 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 6.600 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 7.610 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 7.500 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 7.650 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 7.410 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 7.570 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 7.690 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 8.000 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 8.080 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 8.080 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 8.160 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 7.900 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 7.780 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 7.920 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 8.080 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 7.920 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 8.000 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 8.140 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 8.260 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 8.280 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 8.190 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 8.210 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 8.140 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 8.190 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 8.130 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 8.160 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 8.170 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 8.060 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 8.210 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 7.880 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 8.250 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 8.000 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 8.200 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 8.170 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 8.260 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 8.330 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 8.590 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 8.580 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 8.750 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 8.760 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 8.780 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 8.620 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 8.700 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 8.580 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 8.880 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 9.150 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 9.200 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 9.350 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 9.060 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 9.040 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 9.280 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 9.710 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 9.480 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 9.400 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 9.400 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 9.350 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 9.170 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 9.260 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 9.650 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 9.910 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 10.260 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 9.610 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 9.360 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 9.460 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 9.560 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 9.490 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 9.280 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 9.370 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 9.250 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 9.230 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 9.040 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 8.830 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 8.900 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 9.090 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 9.100 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 9.140 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 8.620 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 8.460 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 8.360 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 8.200 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 8.080 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 8.320 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 7.990 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 7.890 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 7.850 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 7.460 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 7.700 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 7.980 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 8.250 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 8.360 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 8.560 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 8.870 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 9.090 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 8.710 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 9.000 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 9.400 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 9.450 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 9.000 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 9.580 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 9.420 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 9.150 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 9.060 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 9.160 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 8.950 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 8.950 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 8.690 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 8.980 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 8.840 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 9.130 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 9.390 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 9.600 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 9.060 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 8.810 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 8.560 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 8.680 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 8.660 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 8.640 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 8.550 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 8.070 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 7.700 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 7.240 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 7.090 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 7.350 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 8.120 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 8.370 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 8.220 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 7.670 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 8.100 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 7.940 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 8.460 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 8.740 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 8.580 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 8.540 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 8.400 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 8.440 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 8.800 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 8.750 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 9.580 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 9.680 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 9.330 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 8.770 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 8.800 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 8.620 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 8.440 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 9.090 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 8.930 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 9.190 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 9.520 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 9.330 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 9.730 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 9.650 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 10.580 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 10.900 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 11.020 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 10.880 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 10.760 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 10.760 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 10.860 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 11.000 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 10.620 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 10.800 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 10.720 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 10.960 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 11.360 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 11.960 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 11.880 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 11.960 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 12.100 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 12.560 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 12.860 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 13.360 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 12.820 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 13.000 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 13.540 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 13.400 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 13.520 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 14.080 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 14.180 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 13.440 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 13.000 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 12.700 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 12.320 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 11.980 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 11.940 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 12.940 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 13.500 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 12.340 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 12.040 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 11.760 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 11.520 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 12.300 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 12.940 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 12.420 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 12.440 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 12.600 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 12.400 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 12.780 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 12.420 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 12.580 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 12.740 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 13.160 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 13.000 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 13.020 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 13.140 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 13.920 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 14.720 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 14.200 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 15.360 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 15.820 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 14.820 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 12.520 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 11.440 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 11.820 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 11.980 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 11.960 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 11.560 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 11.740 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 11.780 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 12.260 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 12.040 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 11.600 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 12.660 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 12.440 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 12.620 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 12.160 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 12.380 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 12.180 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 11.840 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 10.720 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 10.480 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 10.240 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 10.100 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 10.640 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 10.460 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 10.340 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 9.970 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 9.870 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 9.560 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 9.570 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 9.720 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 9.880 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 9.500 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 9.810 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 10.580 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 10.480 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 10.760 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 10.700 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 9.790 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 9.690 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 9.160 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 9.020 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 10.420 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 10.320 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 10.660 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 10.900 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 10.740 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 10.680 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 10.720 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 11.000 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 11.680 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 11.260 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 11.360 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 10.820 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 10.960 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 11.720 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 12.260 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 13.240 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 13.300 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 14.200 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 14.840 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 15.220 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 14.740 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 15.040 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 15.480 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 14.560 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 15.500 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 13.460 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 14.900 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 16.020 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 15.880 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 15.140 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 14.460 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 13.920 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 13.840 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 13.860 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 13.660 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 13.820 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 13.440 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 13.660 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 13.660 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 13.420 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 12.480 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 12.380 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 12.700 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 13.160 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 13.140 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 12.860 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 12.660 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 13.200 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 13.620 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 14.020 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 13.840 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 13.960 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 14.300 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 13.800 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 14.480 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 14.760 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 14.480 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 14.860 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 15.380 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 15.080 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 15.100 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 15.360 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 15.100 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 15.200 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 14.920 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 15.820 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 15.660 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 15.500 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 16.500 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 16.700 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 17.300 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 19.120 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 19.680 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 17.540 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 15.640 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 15.760 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 15.760 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 15.920 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 15.200 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 15.260 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 15.880 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 16.700 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 16.220 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 17.080 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 18.000 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 17.800 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 18.420 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 16.900 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 17.360 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 17.320 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 16.500 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 16.380 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 15.700 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 16.000 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 16.020 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 16.800 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 16.420 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 14.100 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 14.880 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 15.120 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 14.960 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 14.880 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 13.000 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 13.100 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 12.460 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 13.000 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 12.020 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 11.180 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 10.380 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 10.300 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 10.260 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 10.600 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 10.180 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 11.000 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 10.860 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 11.340 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 11.200 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 10.060 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 10.080 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 10.160 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 9.590 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 9.810 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 10.360 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 10.300 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 10.620 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 10.280 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 9.470 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 9.050 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 8.880 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 9.460 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 9.350 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 9.810 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 9.590 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 9.960 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 9.900 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 10.180 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 9.780 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 10.300 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 11.180 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 11.720 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 11.280 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 11.640 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 11.680 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 12.020 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 11.720 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 11.900 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 12.880 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 13.080 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 12.820 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 12.920 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 12.900 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 13.420 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 13.640 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 12.740 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 13.900 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 14.260 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 12.900 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 13.360 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 12.900 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 11.520 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 11.760 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 11.140 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 10.740 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 10.860 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 10.940 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 10.960 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 11.600 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 11.700 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 11.180 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 11.760 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 12.160 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 12.200 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 12.800 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 13.460 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 12.320 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 13.400 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 12.700 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 12.340 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 11.840 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 11.620 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 12.700 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 13.060 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 14.360 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 14.600 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 14.000 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 14.580 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 14.120 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 13.820 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 13.240 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 13.900 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 13.980 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 11.260 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 11.180 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 10.960 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 10.260 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 10.680 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 9.820 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 10.240 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 9.160 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 8.200 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 7.790 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 7.500 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 7.800 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 7.000 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 6.720 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 6.100 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 6.060 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 6.150 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 6.510 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 6.480 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 6.410 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 6.020 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 6.240 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 6.460 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 6.160 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 6.150 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 5.930 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 6.230 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 6.020 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 5.920 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 5.950 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 5.900 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 5.900 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 5.700 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 5.690 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 5.710 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 5.930 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 5.860 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 5.680 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 5.720 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 6.100 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 5.920 | 0 | +0 | ||
| 2021-05-12 | 2021-05-10 | 6.040 | 0 | +0 | ||
| 2021-05-11 | 2021-05-07 | 5.640 | 0 | +0 | ||
| 2021-05-10 | 2021-05-06 | 5.930 | 0 | +0 | ||
| 2021-05-07 | 2021-05-05 | 6.160 | 0 | +0 | ||
| 2021-05-06 | 2021-05-04 | 6.190 | 0 | +0 | ||
| 2021-05-05 | 2021-05-03 | 5.880 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 6.220 | 0 | +0 | ||
| 2021-05-03 | 2021-04-29 | 6.680 | 0 | +0 | ||
| 2021-04-30 | 2021-04-28 | 6.400 | 0 | +0 | ||
| 2021-04-29 | 2021-04-27 | 6.430 | 0 | +0 | ||
| 2021-04-28 | 2021-04-26 | 6.750 | 0 | +0 | ||
| 2021-04-27 | 2021-04-23 | 6.950 | 0 | +0 | ||
| 2021-04-26 | 2021-04-22 | 6.770 | 0 | +0 | ||
| 2021-04-23 | 2021-04-21 | 6.680 | 0 | +0 | ||
| 2021-04-22 | 2021-04-20 | 6.840 | 0 | +0 | ||
| 2021-04-21 | 2021-04-19 | 7.090 | 0 | +0 | ||
| 2021-04-20 | 2021-04-16 | 6.730 | 0 | +0 | ||
| 2021-04-19 | 2021-04-15 | 6.570 | 0 | +0 | ||
| 2021-04-16 | 2021-04-14 | 6.660 | 0 | +0 | ||
| 2021-04-15 | 2021-04-13 | 6.660 | 0 | +0 | ||
| 2021-04-14 | 2021-04-12 | 6.840 | 0 | +0 | ||
| 2021-04-13 | 2021-04-09 | 7.090 | 0 | +0 | ||
| 2021-04-12 | 2021-04-08 | 6.950 | 0 | +0 | ||
| 2021-04-09 | 2021-04-07 | 7.250 | 0 | +0 | ||
| 2021-04-08 | 2021-04-01 | 7.580 | 0 | +0 | ||
| 2021-04-07 | 2021-03-31 | 7.400 | 0 | +0 | ||
| 2021-04-01 | 2021-03-30 | 8.090 | 0 | +0 | ||
| 2021-03-31 | 2021-03-29 | 7.870 | 0 | +0 | ||
| 2021-03-30 | 2021-03-26 | 7.780 | 0 | +0 | ||
| 2021-03-29 | 2021-03-25 | 7.470 | 0 | +0 | ||
| 2021-03-26 | 2021-03-24 | 7.540 | 0 | +0 | ||
| 2021-03-25 | 2021-03-23 | 7.700 | 0 | +0 | ||
| 2021-03-24 | 2021-03-22 | 8.000 | 0 | +0 | ||
| 2021-03-23 | 2021-03-19 | 8.070 | 0 | +0 | ||
| 2021-03-22 | 2021-03-18 | 8.190 | 0 | +0 | ||
| 2021-03-19 | 2021-03-17 | 7.770 | 0 | +0 | ||
| 2021-03-18 | 2021-03-16 | 7.500 | 0 | +0 | ||
| 2021-03-17 | 2021-03-15 | 7.350 | 0 | +0 | ||
| 2021-03-16 | 2021-03-12 | 6.850 | 0 | +0 | ||
| 2021-03-15 | 2021-03-11 | 6.820 | 0 | +0 | ||
| 2021-03-12 | 2021-03-10 | 6.440 | 0 | +0 | ||
| 2021-03-11 | 2021-03-09 | 6.350 | 0 | +0 | ||
| 2021-03-10 | 2021-03-08 | 6.280 | 0 | +0 | ||
| 2021-03-09 | 2021-03-05 | 6.940 | 0 | +0 | ||
| 2021-03-08 | 2021-03-04 | 6.900 | 0 | +0 | ||
| 2021-03-05 | 2021-03-03 | 7.900 | 0 | +0 | ||
| 2021-03-04 | 2021-03-02 | 8.080 | 0 | +0 | ||
| 2021-03-03 | 2021-03-01 | 8.500 | 0 | +0 | ||
| 2021-03-02 | 2021-02-26 | 7.870 | 0 | +0 | ||
| 2021-03-01 | 2021-02-25 | 8.260 | 0 | +0 | ||
| 2021-02-26 | 2021-02-24 | 7.680 | 0 | +0 | ||
| 2021-02-25 | 2021-02-23 | 8.410 | 0 | +0 | ||
| 2021-02-24 | 2021-02-22 | 8.980 | 0 | +0 | ||
| 2021-02-23 | 2021-02-19 | 9.190 | 0 | +0 | ||
| 2021-02-22 | 2021-02-18 | 9.130 | 0 | +0 | ||
| 2021-02-19 | 2021-02-17 | 9.840 | 0 | +0 | ||
| 2021-02-18 | 2021-02-16 | 9.510 | 0 | +0 | ||
| 2021-02-17 | 2021-02-11 | 9.750 | 0 | +0 | ||
| 2021-02-16 | 2021-02-09 | 10.080 | 0 | +0 | ||
| 2021-02-10 | 2021-02-08 | 9.380 | 0 | +0 | ||
| 2021-02-09 | 2021-02-05 | 9.500 | 0 | +0 | ||
| 2021-02-08 | 2021-02-04 | 10.000 | 0 | +0 | ||
| 2021-02-05 | 2021-02-03 | 9.200 | 0 | +0 | ||
| 2021-02-04 | 2021-02-02 | 8.580 | 0 | +0 | ||
| 2021-02-03 | 2021-02-01 | 7.850 | 0 | +0 | ||
| 2021-02-02 | 2021-01-29 | 8.170 | 0 | +0 | ||
| 2021-02-01 | 2021-01-28 | 7.450 | 0 | +0 | ||
| 2021-01-29 | 2021-01-27 | 7.730 | 0 | +0 | ||
| 2021-01-28 | 2021-01-26 | 8.000 | 0 | +0 | ||
| 2021-01-27 | 2021-01-25 | 8.550 | 0 | +0 | ||
| 2021-01-26 | 2021-01-22 | 8.680 | 0 | +0 | ||
| 2021-01-25 | 2021-01-21 | 8.520 | 0 | +0 | ||
| 2021-01-22 | 2021-01-20 | 8.460 | 0 | +0 | ||
| 2021-01-21 | 2021-01-19 | 8.430 | 0 | +0 | ||
| 2021-01-20 | 2021-01-18 | 8.780 | 0 | +0 | ||
| 2021-01-19 | 2021-01-15 | 7.980 | 0 | +0 | ||
| 2021-01-18 | 2021-01-14 | 7.460 | 0 | +0 | ||
| 2021-01-15 | 2021-01-13 | 7.550 | 0 | +0 | ||
| 2021-01-14 | 2021-01-12 | 7.170 | 0 | +0 | ||
| 2021-01-13 | 2021-01-11 | 7.440 | 0 | +0 | ||
| 2021-01-12 | 2021-01-08 | 7.750 | 0 | +0 | ||
| 2021-01-11 | 2021-01-07 | 8.260 | 0 | +0 | ||
| 2021-01-08 | 2021-01-06 | 7.980 | 0 | +0 | ||
| 2021-01-07 | 2021-01-05 | 8.400 | 0 | +0 | ||
| 2021-01-06 | 2021-01-04 | 8.670 | 0 | +0 | ||
| 2021-01-05 | 2020-12-31 | 8.160 | 0 | +0 | ||
| 2021-01-04 | 2020-12-29 | 6.170 | 0 | +0 | ||
| 2020-12-30 | 2020-12-28 | 6.510 | 0 | +0 | ||
| 2020-12-29 | 2020-12-24 | 6.380 | 0 | +0 | ||
| 2020-12-28 | 2020-12-22 | 5.760 | 0 | +0 | ||
| 2020-12-23 | 2020-12-21 | 6.050 | 0 | +0 | ||
| 2020-12-22 | 2020-12-18 | 5.400 | 0 | +0 | ||
| 2020-12-21 | 2020-12-17 | 5.080 | 0 | +0 | ||
| 2020-12-18 | 2020-12-16 | 4.820 | 0 | +0 | ||
| 2020-12-17 | 2020-12-15 | 5.720 | 0 | +0 | ||
| 2020-12-16 | 2020-12-14 | 5.780 | 0 | +0 | ||
| 2020-12-15 | 2020-12-11 | 4.660 | 0 | +0 | ||
| 2020-12-14 | 2020-12-10 | 4.720 | 0 | +0 | ||
| 2020-12-11 | 2020-12-09 | 4.450 | 0 | +0 | ||
| 2020-12-10 | 2020-12-08 | 4.400 | 0 | +0 | ||
| 2020-12-09 | 2020-12-07 | 4.390 | 0 | +0 | ||
| 2020-12-08 | 2020-12-04 | 4.510 | 0 | +0 | ||
| 2020-12-07 | 2020-12-03 | 4.580 | 0 | +0 | ||
| 2020-12-04 | 2020-12-02 | 4.840 | 0 | +0 | ||
| 2020-12-03 | 2020-12-01 | 4.970 | 0 | +0 | ||
| 2020-12-02 | 2020-11-30 | 4.840 | 0 | +0 | ||
| 2020-12-01 | 2020-11-27 | 4.900 | 0 | +0 | ||
| 2020-11-30 | 2020-11-26 | 4.890 | 0 | +0 | ||
| 2020-11-27 | 2020-11-25 | 4.790 | 0 | +0 | ||
| 2020-11-26 | 2020-11-24 | 5.000 | 0 | +0 | ||
| 2020-11-25 | 2020-11-23 | 4.990 | 0 | +0 | ||
| 2020-11-24 | 2020-11-20 | 4.280 | 0 | +0 | ||
| 2020-11-23 | 2020-11-19 | 4.230 | 0 | +0 | ||
| 2020-11-20 | 2020-11-18 | 4.350 | 0 | +0 | ||
| 2020-11-19 | 2020-11-17 | 4.250 | 0 | +0 | ||
| 2020-11-18 | 2020-11-16 | 4.390 | 0 | +0 | ||
| 2020-11-17 | 2020-11-13 | 4.370 | 0 | +0 | ||
| 2020-11-16 | 2020-11-12 | 4.520 | 0 | +0 | ||
| 2020-11-13 | 2020-11-11 | 4.220 | 0 | +0 | ||
| 2020-11-12 | 2020-11-10 | 4.520 | 0 | +0 | ||
| 2020-11-11 | 2020-11-09 | 4.710 | 0 | +0 | ||
| 2020-11-10 | 2020-11-06 | 4.720 | 0 | +0 | ||
| 2020-11-09 | 2020-11-05 | 4.490 | 0 | +0 | ||
| 2020-11-06 | 2020-11-04 | 4.060 | 0 | +0 | ||
| 2020-11-05 | 2020-11-03 | 4.290 | 0 | +0 | ||
| 2020-11-04 | 2020-11-02 | 4.320 | 0 | +0 | ||
| 2020-11-03 | 2020-10-30 | 3.450 | 0 | +0 | ||
| 2020-11-02 | 2020-10-29 | 3.170 | 0 | +0 | ||
| 2020-10-30 | 2020-10-28 | 3.100 | 0 | +0 | ||
| 2020-10-29 | 2020-10-27 | 3.120 | 0 | +0 | ||
| 2020-10-28 | 2020-10-23 | 3.170 | 0 | +0 | ||
| 2020-10-27 | 2020-10-22 | 3.200 | 0 | +0 | ||
| 2020-10-23 | 2020-10-21 | 3.200 | 0 | +0 | ||
| 2020-10-22 | 2020-10-20 | 3.210 | 0 | +0 | ||
| 2020-10-21 | 2020-10-19 | 2.900 | 0 | +0 | ||
| 2020-10-20 | 2020-10-16 | 2.940 | 0 | +0 | ||
| 2020-10-19 | 2020-10-15 | 2.920 | 0 | +0 | ||
| 2020-10-16 | 2020-10-14 | 2.880 | 0 | +0 | ||
| 2020-10-15 | 2020-10-12 | 2.930 | 0 | +0 | ||
| 2020-10-14 | 2020-10-09 | 3.020 | 0 | +0 | ||
| 2020-10-12 | 2020-10-08 | 3.070 | 0 | +0 | ||
| 2020-10-09 | 2020-10-07 | 2.630 | 0 | +0 | ||
| 2020-10-08 | 2020-10-06 | 2.640 | 0 | +0 | ||
| 2020-10-07 | 2020-10-05 | 2.560 | 0 | +0 | ||
| 2020-10-06 | 2020-09-30 | 2.500 | 0 | +0 | ||
| 2020-10-05 | 2020-09-29 | 2.510 | 0 | +0 | ||
| 2020-09-30 | 2020-09-28 | 2.500 | 0 | +0 | ||
| 2020-09-29 | 2020-09-25 | 2.480 | 0 | +0 | ||
| 2020-09-28 | 2020-09-24 | 2.480 | 0 | +0 | ||
| 2020-09-25 | 2020-09-23 | 2.580 | 0 | +0 | ||
| 2020-09-24 | 2020-09-22 | 2.540 | 0 | +0 | ||
| 2020-09-23 | 2020-09-21 | 2.570 | 0 | +0 | ||
| 2020-09-22 | 2020-09-18 | 2.570 | 0 | +0 | ||
| 2020-09-21 | 2020-09-17 | 2.530 | 0 | +0 | ||
| 2020-09-18 | 2020-09-16 | 2.530 | 0 | +0 | ||
| 2020-09-17 | 2020-09-15 | 2.560 | 0 | +0 | ||
| 2020-09-16 | 2020-09-14 | 2.600 | 0 | +0 | ||
| 2020-09-15 | 2020-09-11 | 2.530 | 0 | +0 | ||
| 2020-09-14 | 2020-09-10 | 2.500 | 0 | +0 | ||
| 2020-09-11 | 2020-09-09 | 2.510 | 0 | +0 | ||
| 2020-09-10 | 2020-09-08 | 2.570 | 0 | +0 | ||
| 2020-09-09 | 2020-09-07 | 2.570 | 0 | +0 | ||
| 2020-09-08 | 2020-09-04 | 2.640 | 0 | +0 | ||
| 2020-09-07 | 2020-09-03 | 2.710 | 0 | +0 | ||
| 2020-09-04 | 2020-09-02 | 2.700 | 0 | +0 | ||
| 2020-09-03 | 2020-09-01 | 2.750 | 0 | +0 | ||
| 2020-09-02 | 2020-08-31 | 2.770 | 0 | +0 | ||
| 2020-09-01 | 2020-08-28 | 2.780 | 0 | +0 | ||
| 2020-08-31 | 2020-08-27 | 2.770 | 0 | +0 | ||
| 2020-08-28 | 2020-08-26 | 2.730 | 0 | +0 | ||
| 2020-08-27 | 2020-08-25 | 2.820 | 0 | +0 | ||
| 2020-08-26 | 2020-08-24 | 2.830 | 0 | +0 | ||
| 2020-08-25 | 2020-08-21 | 2.830 | 0 | +0 | ||
| 2020-08-24 | 2020-08-20 | 2.830 | 0 | +0 | ||
| 2020-08-21 | 2020-08-19 | 2.870 | 0 | +0 | ||
| 2020-08-20 | 2020-08-18 | 2.980 | 0 | +0 | ||
| 2020-08-19 | 2020-08-17 | 2.890 | 0 | +0 | ||
| 2020-08-18 | 2020-08-14 | 2.800 | 0 | +0 | ||
| 2020-08-17 | 2020-08-13 | 2.810 | 0 | +0 | ||
| 2020-08-14 | 2020-08-12 | 2.830 | 0 | +0 | ||
| 2020-08-13 | 2020-08-11 | 2.930 | 0 | +0 | ||
| 2020-08-12 | 2020-08-10 | 2.980 | 0 | +0 | ||
| 2020-08-11 | 2020-08-07 | 3.140 | 0 | +0 | ||
| 2020-08-10 | 2020-08-06 | 3.240 | 0 | +0 | ||
| 2020-08-07 | 2020-08-05 | 3.070 | 0 | +0 | ||
| 2020-08-06 | 2020-08-04 | 3.210 | 0 | +0 | ||
| 2020-08-05 | 2020-08-03 | 2.820 | 0 | +0 | ||
| 2020-08-04 | 2020-07-31 | 2.850 | 0 | +0 | ||
| 2020-08-03 | 2020-07-30 | 2.760 | 0 | +0 | ||
| 2020-07-31 | 2020-07-29 | 2.780 | 0 | +0 | ||
| 2020-07-30 | 2020-07-28 | 2.730 | 0 | +0 | ||
| 2020-07-29 | 2020-07-27 | 2.760 | 0 | +0 | ||
| 2020-07-28 | 2020-07-24 | 2.640 | 0 | +0 | ||
| 2020-07-27 | 2020-07-23 | 2.650 | 0 | +0 | ||
| 2020-07-24 | 2020-07-22 | 2.630 | 0 | +0 | ||
| 2020-07-23 | 2020-07-21 | 2.700 | 0 | +0 | ||
| 2020-07-22 | 2020-07-20 | 2.770 | 0 | +0 | ||
| 2020-07-21 | 2020-07-17 | 2.560 | 0 | +0 | ||
| 2020-07-20 | 2020-07-16 | 2.540 | 0 | +0 | ||
| 2020-07-17 | 2020-07-15 | 2.700 | 0 | +0 | ||
| 2020-07-16 | 2020-07-14 | 2.830 | 0 | +0 | ||
| 2020-07-15 | 2020-07-13 | 2.950 | 0 | +0 | ||
| 2020-07-14 | 2020-07-10 | 2.900 | 0 | +0 | ||
| 2020-07-13 | 2020-07-09 | 2.910 | 0 | +0 | ||
| 2020-07-10 | 2020-07-08 | 2.850 | 0 | +0 | ||
| 2020-07-09 | 2020-07-07 | 2.660 | 0 | +0 | ||
| 2020-07-08 | 2020-07-06 | 2.760 | 0 | +0 | ||
| 2020-07-07 | 2020-07-03 | 2.230 | 0 | +0 | ||
| 2020-07-06 | 2020-07-02 | 2.200 | 0 | +0 | ||
| 2020-07-03 | 2020-06-30 | 2.180 | 0 | +0 | ||
| 2020-07-02 | 2020-06-29 | 2.170 | 0 | +0 | ||
| 2020-06-30 | 2020-06-26 | 2.160 | 0 | +0 | ||
| 2020-06-29 | 2020-06-24 | 2.150 | 0 | +0 | ||
| 2020-06-26 | 2020-06-23 | 2.160 | 0 | +0 | ||
| 2020-06-24 | 2020-06-22 | 2.200 | 0 | +0 | ||
| 2020-06-23 | 2020-06-19 | 2.230 | 0 | +0 | ||
| 2020-06-22 | 2020-06-18 | 2.220 | 0 | +0 | ||
| 2020-06-19 | 2020-06-17 | 2.200 | 0 | +0 | ||
| 2020-06-18 | 2020-06-16 | 2.200 | 0 | +0 | ||
| 2020-06-17 | 2020-06-15 | 2.180 | 0 | +0 | ||
| 2020-06-16 | 2020-06-12 | 2.190 | 0 | +0 | ||
| 2020-06-15 | 2020-06-11 | 2.190 | 0 | +0 | ||
| 2020-06-12 | 2020-06-10 | 2.260 | 0 | +0 | ||
| 2020-06-11 | 2020-06-09 | 2.270 | 0 | +0 | ||
| 2020-06-10 | 2020-06-08 | 2.260 | 0 | +0 | ||
| 2020-06-09 | 2020-06-05 | 2.230 | 0 | +0 | ||
| 2020-06-08 | 2020-06-04 | 2.200 | 0 | +0 | ||
| 2020-06-05 | 2020-06-03 | 2.200 | 0 | +0 | ||
| 2020-06-04 | 2020-06-02 | 2.220 | 0 | +0 | ||
| 2020-06-03 | 2020-06-01 | 2.210 | 0 | +0 | ||
| 2020-06-02 | 2020-05-29 | 2.180 | 0 | +0 | ||
| 2020-06-01 | 2020-05-28 | 2.150 | 0 | -6,000 | ||
| 2020-01-23 | 2020-01-21 | 2.690 | 6,000 | -10,000 | 0.00% | 16,140 |
| 2020-01-07 | 2020-01-03 | 2.800 | 16,000 | +2,000 | 0.01% | 44,800 |
| 2020-01-03 | 2019-12-31 | 3.050 | 14,000 | +4,000 | 0.01% | 42,700 |
| 2018-04-30 | 2018-04-26 | 3.880 | 10,000 | -10,000 | 0.00% | 38,800 |
| 2018-04-27 | 2018-04-25 | 3.940 | 20,000 | +10,000 | 0.01% | 78,800 |
| 2018-03-15 | 2018-03-13 | 3.890 | 10,000 | -10,000 | 0.00% | 38,900 |
| 2018-03-14 | 2018-03-12 | 3.870 | 20,000 | +10,000 | 0.01% | 77,400 |
| 2018-03-13 | 2018-03-09 | 3.890 | 10,000 | -10,000 | 0.00% | 38,900 |
| 2018-03-12 | 2018-03-08 | 3.880 | 20,000 | +10,000 | 0.01% | 77,600 |
| 2018-02-08 | 2018-02-06 | 3.720 | 10,000 | -10,000 | 0.00% | 37,200 |
| 2018-01-09 | 2018-01-05 | 4.260 | 20,000 | -10,000 | 0.01% | 85,200 |
| 2018-01-08 | 2018-01-04 | 4.240 | 30,000 | +10,000 | 0.01% | 127,200 |
| 2017-11-16 | 2017-11-14 | 4.340 | 20,000 | -10,000 | 0.01% | 86,800 |
| 2017-11-15 | 2017-11-13 | 4.410 | 30,000 | +10,000 | 0.01% | 132,300 |
| 2017-10-17 | 2017-10-13 | 4.610 | 20,000 | -10,000 | 0.01% | 92,200 |
| 2017-10-16 | 2017-10-12 | 4.710 | 30,000 | +10,000 | 0.01% | 141,300 |
| 2017-09-25 | 2017-09-21 | 4.670 | 20,000 | +10,000 | 0.01% | 93,400 |
| 2017-09-12 | 2017-09-08 | 4.660 | 10,000 | -20,000 | 0.00% | 46,600 |
| 2017-09-11 | 2017-09-07 | 4.690 | 30,000 | +20,000 | 0.01% | 140,700 |
| 2017-08-25 | 2017-08-22 | 4.700 | 10,000 | -10,000 | 0.00% | 47,000 |
| 2017-08-24 | 2017-08-21 | 4.950 | 20,000 | +10,000 | 0.01% | 99,000 |
| 2017-07-04 | 2017-06-30 | 4.330 | 10,000 | -10,000 | 0.00% | 43,300 |
| 2017-07-03 | 2017-06-29 | 4.530 | 20,000 | +10,000 | 0.01% | 90,600 |
| 2017-06-19 | 2017-06-15 | 4.620 | 10,000 | -10,000 | 0.00% | 46,200 |
| 2017-06-16 | 2017-06-14 | 4.660 | 20,000 | +10,000 | 0.01% | 93,200 |
| 2017-06-09 | 2017-06-07 | 4.200 | 10,000 | -20,000 | 0.00% | 42,000 |
| 2017-06-08 | 2017-06-06 | 4.110 | 30,000 | +10,000 | 0.01% | 123,300 |
| 2017-06-07 | 2017-06-05 | 4.120 | 20,000 | +10,000 | 0.01% | 82,400 |
| 2016-10-05 | 2016-10-03 | 5.840 | 10,000 | -22,000 | 0.00% | 58,400 |
| 2016-10-04 | 2016-09-30 | 5.940 | 32,000 | -28,000 | 0.01% | 190,080 |
| 2016-09-29 | 2016-09-27 | 6.000 | 60,000 | +12,000 | 0.02% | 360,000 |
| 2016-09-27 | 2016-09-23 | 6.250 | 48,000 | -4,000 | 0.02% | 300,000 |
| 2016-09-22 | 2016-09-20 | 6.130 | 52,000 | +4,000 | 0.02% | 318,760 |
| 2016-09-20 | 2016-09-15 | 6.230 | 48,000 | -12,000 | 0.02% | 299,040 |
| 2016-09-19 | 2016-09-14 | 6.140 | 60,000 | +12,000 | 0.02% | 368,400 |
| 2016-09-14 | 2016-09-12 | 6.260 | 48,000 | -6,000 | 0.02% | 300,480 |
| 2016-09-13 | 2016-09-09 | 6.280 | 54,000 | -24,000 | 0.02% | 339,120 |
| 2016-09-12 | 2016-09-08 | 6.600 | 78,000 | +68,000 | 0.03% | 514,800 |
| 2016-03-15 | 2016-03-11 | 4.310 | 10,000 | -2,000 | 0.00% | 43,100 |
| 2016-02-23 | 2016-02-19 | 4.440 | 12,000 | +2,000 | 0.00% | 53,280 |
| 2016-02-17 | 2016-02-15 | 4.060 | 10,000 | -2,000 | 0.00% | 40,600 |
| 2016-01-28 | 2016-01-26 | 4.010 | 12,000 | +2,000 | 0.00% | 48,120 |
| 2016-01-27 | 2016-01-25 | 4.160 | 10,000 | -2,000 | 0.00% | 41,600 |
| 2016-01-25 | 2016-01-21 | 3.820 | 12,000 | +2,000 | 0.00% | 45,840 |
| 2015-12-04 | 2015-12-02 | 5.860 | 10,000 | -2,000 | 0.00% | 58,600 |
| 2015-12-01 | 2015-11-27 | 5.360 | 12,000 | -4,000 | 0.00% | 64,320 |
| 2015-11-24 | 2015-11-20 | 5.660 | 16,000 | +4,000 | 0.01% | 90,560 |
| 2015-10-29 | 2015-10-27 | 5.800 | 12,000 | +2,000 | 0.00% | 69,600 |
| 2015-10-27 | 2015-10-23 | 6.680 | 10,000 | -2,000 | 0.00% | 66,800 |
| 2015-10-20 | 2015-10-16 | 6.340 | 12,000 | +2,000 | 0.00% | 76,080 |
| 2015-10-19 | 2015-10-15 | 5.850 | 10,000 | -2,000 | 0.00% | 58,500 |
| 2015-10-02 | 2015-09-29 | 5.280 | 12,000 | +2,000 | 0.00% | 63,360 |
| 2015-09-09 | 2015-09-07 | 4.720 | 10,000 | -16,000 | 0.00% | 47,200 |
| 2015-09-04 | 2015-09-01 | 4.660 | 26,000 | +16,000 | 0.01% | 121,160 |
| 2015-09-01 | 2015-08-28 | 5.340 | 10,000 | -2,000 | 0.00% | 53,400 |
| 2015-08-28 | 2015-08-26 | 4.810 | 12,000 | -2,000 | 0.00% | 57,720 |
| 2015-08-27 | 2015-08-25 | 4.620 | 14,000 | -22,000 | 0.01% | 64,680 |
| 2015-08-26 | 2015-08-24 | 4.330 | 36,000 | -10,000 | 0.01% | 155,880 |
| 2015-08-25 | 2015-08-21 | 5.550 | 46,000 | +22,000 | 0.02% | 255,300 |
| 2015-08-24 | 2015-08-20 | 5.780 | 24,000 | +10,000 | 0.01% | 138,720 |
| 2015-08-21 | 2015-08-19 | 6.430 | 14,000 | +2,000 | 0.01% | 90,020 |
| 2015-08-20 | 2015-08-18 | 5.850 | 12,000 | -74,000 | 0.00% | 70,200 |
| 2015-08-19 | 2015-08-17 | 7.080 | 86,000 | +36,000 | 0.03% | 608,880 |
| 2015-08-18 | 2015-08-14 | 7.340 | 50,000 | -28,000 | 0.02% | 367,000 |
| 2015-08-17 | 2015-08-13 | 7.040 | 78,000 | -156,000 | 0.03% | 549,120 |
| 2015-08-14 | 2015-08-12 | 6.090 | 234,000 | +166,000 | 0.09% | 1,425,060 |
| 2015-08-13 | 2015-08-11 | 5.930 | 68,000 | -48,000 | 0.03% | 403,240 |
| 2015-08-12 | 2015-08-10 | 6.290 | 116,000 | +104,000 | 0.05% | 729,640 |
| 2015-07-15 | 2015-07-13 | 4.530 | 12,000 | -10,000 | 0.00% | 54,360 |
| 2015-07-13 | 2015-07-09 | 3.450 | 22,000 | -200,000 | 0.01% | 75,900 |
| 2015-07-10 | 2015-07-08 | 2.680 | 222,000 | +200,000 | 0.09% | 594,960 |
| 2015-07-08 | 2015-07-06 | 3.860 | 22,000 | +10,000 | 0.01% | 84,920 |
| 2015-06-17 | 2015-06-15 | 7.200 | 12,000 | -6,000 | 0.00% | 86,400 |
| 2015-06-16 | 2015-06-12 | 7.590 | 18,000 | -4,000 | 0.01% | 136,620 |
| 2015-06-15 | 2015-06-11 | 6.990 | 22,000 | +10,000 | 0.01% | 153,780 |
| 2015-06-10 | 2015-06-08 | 7.600 | 12,000 | -8,000 | 0.00% | 91,200 |
| 2015-06-09 | 2015-06-05 | 7.910 | 20,000 | +4,000 | 0.01% | 158,200 |
| 2015-06-08 | 2015-06-04 | 7.700 | 16,000 | +4,000 | 0.01% | 123,200 |
| 2015-06-02 | 2015-05-29 | 6.730 | 12,000 | -10,000 | 0.00% | 80,760 |
| 2015-06-01 | 2015-05-28 | 6.530 | 22,000 | +10,000 | 0.01% | 143,660 |
| 2015-05-27 | 2015-05-22 | 6.480 | 12,000 | -10,000 | 0.00% | 77,760 |
| 2015-05-21 | 2015-05-19 | 6.630 | 22,000 | -8,000 | 0.01% | 145,860 |
| 2015-05-20 | 2015-05-18 | 6.590 | 30,000 | +18,000 | 0.01% | 197,700 |
| 2015-04-20 | 2015-04-16 | 7.850 | 12,000 | -4,000 | 0.00% | 94,200 |
| 2015-04-15 | 2015-04-13 | 7.950 | 16,000 | +10,000 | 0.01% | 127,200 |
| 2015-04-14 | 2015-04-10 | 8.270 | 6,000 | -4,000 | 0.00% | 49,620 |
| 2015-04-10 | 2015-04-08 | 7.240 | 10,000 | -10,000 | 0.00% | 72,400 |
| 2015-04-09 | 2015-04-02 | 5.290 | 20,000 | +8,000 | 0.01% | 105,800 |
| 2015-04-02 | 2015-03-31 | 4.200 | 12,000 | +10,000 | 0.00% | 50,400 |
| 2015-03-04 | 2015-03-02 | 3.160 | 2,000 | -12,000 | 0.00% | 6,320 |
| 2015-01-29 | 2015-01-27 | 3.500 | 14,000 | -4,000 | 0.01% | 49,000 |
| 2015-01-21 | 2015-01-19 | 3.530 | 18,000 | +16,000 | 0.01% | 63,540 |
| 2015-01-13 | 2015-01-09 | 3.980 | 2,000 | -54,000 | 0.00% | 7,960 |
| 2015-01-12 | 2015-01-08 | 4.700 | 56,000 | +40,000 | 0.02% | 263,200 |
| 2015-01-09 | 2015-01-07 | 4.390 | 16,000 | +4,000 | 0.01% | 70,240 |
| 2015-01-08 | 2015-01-06 | 3.950 | 12,000 | +10,000 | 0.00% | 47,400 |
| 2015-01-06 | 2015-01-02 | 3.290 | 2,000 | -4,000 | 0.00% | 6,580 |
| 2014-11-25 | 2014-11-21 | 3.800 | 6,000 | -30,000 | 0.00% | 22,800 |
| 2014-06-30 | 2014-06-26 | 3.960 | 36,000 | -10,000 | 0.01% | 142,560 |
| 2014-06-27 | 2014-06-25 | 4.000 | 46,000 | +10,000 | 0.02% | 184,000 |
| 2014-06-24 | 2014-06-20 | 3.720 | 36,000 | -10,000 | 0.01% | 133,920 |
| 2014-06-23 | 2014-06-19 | 3.620 | 46,000 | +10,000 | 0.02% | 166,520 |
| 2014-06-19 | 2014-06-17 | 3.720 | 36,000 | +4,000 | 0.01% | 133,920 |
| 2014-06-18 | 2014-06-16 | 4.000 | 32,000 | -10,000 | 0.01% | 128,000 |
| 2014-06-17 | 2014-06-13 | 3.530 | 42,000 | +10,000 | 0.02% | 148,260 |
| 2014-05-14 | 2014-05-12 | 2.440 | 32,000 | -14,000 | 0.01% | 78,080 |
| 2014-05-13 | 2014-05-09 | 2.370 | 46,000 | +14,000 | 0.02% | 109,020 |
| 2014-04-16 | 2014-04-14 | 2.240 | 32,000 | -100,000 | 0.01% | 71,680 |
| 2014-04-15 | 2014-04-11 | 2.200 | 132,000 | +80,000 | 0.05% | 290,400 |
| 2014-04-14 | 2014-04-10 | 1.900 | 52,000 | +20,000 | 0.02% | 98,800 |
| 2014-01-08 | 2014-01-06 | 1.290 | 32,000 | -66,000 | 0.01% | 41,280 |
| 2012-11-14 | 2012-11-12 | 1.600 | 98,000 | -30,000 | 0.04% | 156,800 |
| 2012-11-09 | 2012-11-07 | 1.660 | 128,000 | +30,000 | 0.05% | 212,480 |
| 2012-11-08 | 2012-11-06 | 1.590 | 98,000 | -8,000 | 0.04% | 155,820 |
| 2012-11-07 | 2012-11-05 | 1.630 | 106,000 | +8,000 | 0.04% | 172,780 |
| 2012-01-12 | 2012-01-10 | 1.530 | 98,000 | -10,000 | 0.04% | 149,940 |
| 2011-11-17 | 2011-11-15 | 1.750 | 108,000 | -10,000 | 0.04% | 189,000 |
| 2011-11-11 | 2011-11-09 | 1.690 | 118,000 | -20,000 | 0.05% | 199,420 |
| 2011-10-27 | 2011-10-25 | 1.620 | 138,000 | -10,000 | 0.06% | 223,560 |
| 2011-10-24 | 2011-10-20 | 1.540 | 148,000 | +10,000 | 0.06% | 227,920 |
| 2011-10-21 | 2011-10-19 | 1.500 | 138,000 | -10,000 | 0.06% | 207,000 |
| 2011-10-18 | 2011-10-14 | 1.690 | 148,000 | -20,000 | 0.06% | 250,120 |
| 2011-10-14 | 2011-10-12 | 1.650 | 168,000 | -10,000 | 0.07% | 277,200 |
| 2011-10-13 | 2011-10-11 | 1.520 | 178,000 | -80,000 | 0.07% | 270,560 |
| 2011-10-12 | 2011-10-10 | 1.470 | 258,000 | +30,000 | 0.10% | 379,260 |
| 2011-10-07 | 2011-10-04 | 1.350 | 228,000 | -40,000 | 0.09% | 307,800 |
| 2011-10-03 | 2011-09-28 | 1.700 | 268,000 | +20,000 | 0.11% | 455,600 |
| 2011-09-28 | 2011-09-26 | 1.490 | 248,000 | +10,000 | 0.10% | 369,520 |
| 2011-09-26 | 2011-09-22 | 1.730 | 238,000 | +12,000 | 0.10% | 411,740 |
| 2011-09-23 | 2011-09-21 | 1.910 | 226,000 | -52,000 | 0.09% | 431,660 |
| 2011-09-19 | 2011-09-15 | 1.950 | 278,000 | -10,000 | 0.11% | 542,100 |
| 2011-09-15 | 2011-09-12 | 2.010 | 288,000 | -16,000 | 0.12% | 578,880 |
| 2011-09-02 | 2011-08-31 | 2.310 | 304,000 | -16,000 | 0.12% | 702,240 |
| 2011-08-31 | 2011-08-29 | 2.100 | 320,000 | +16,000 | 0.13% | 672,000 |
| 2011-08-29 | 2011-08-25 | 2.260 | 304,000 | -10,000 | 0.12% | 687,040 |
| 2011-08-22 | 2011-08-18 | 2.300 | 314,000 | -18,000 | 0.13% | 722,200 |
| 2011-08-12 | 2011-08-10 | 2.140 | 332,000 | +30,000 | 0.13% | 710,480 |
| 2011-08-11 | 2011-08-09 | 2.240 | 302,000 | -10,000 | 0.12% | 676,480 |
| 2011-08-08 | 2011-08-04 | 2.650 | 312,000 | -10,000 | 0.12% | 826,800 |
| 2011-08-04 | 2011-08-02 | 2.580 | 322,000 | -30,000 | 0.13% | 830,760 |
| 2011-07-26 | 2011-07-22 | 2.840 | 352,000 | +20,000 | 0.14% | 999,680 |
| 2011-07-25 | 2011-07-21 | 2.780 | 332,000 | -6,000 | 0.13% | 922,960 |
| 2011-07-18 | 2011-07-14 | 3.040 | 338,000 | -10,000 | 0.14% | 1,027,520 |
| 2011-07-15 | 2011-07-13 | 3.070 | 348,000 | +30,000 | 0.14% | 1,068,360 |
| 2011-07-12 | 2011-07-08 | 3.270 | 318,000 | -12,000 | 0.13% | 1,039,860 |
| 2011-07-11 | 2011-07-07 | 3.160 | 330,000 | -20,000 | 0.13% | 1,042,800 |
| 2011-07-08 | 2011-07-06 | 3.200 | 350,000 | -10,000 | 0.14% | 1,120,000 |
| 2011-07-07 | 2011-07-05 | 3.230 | 360,000 | +20,000 | 0.14% | 1,162,800 |
| 2011-07-06 | 2011-07-04 | 3.220 | 340,000 | -20,000 | 0.14% | 1,094,800 |
| 2011-07-05 | 2011-06-30 | 3.060 | 360,000 | +20,000 | 0.14% | 1,101,600 |
| 2011-06-24 | 2011-06-22 | 2.940 | 340,000 | -20,000 | 0.14% | 999,600 |
| 2011-06-23 | 2011-06-21 | 2.730 | 360,000 | -10,000 | 0.14% | 982,800 |
| 2011-06-22 | 2011-06-20 | 2.630 | 370,000 | -4,000 | 0.15% | 973,100 |
| 2011-06-21 | 2011-06-17 | 2.580 | 374,000 | -30,000 | 0.15% | 964,920 |
| 2011-06-16 | 2011-06-14 | 2.990 | 404,000 | +12,000 | 0.16% | 1,207,960 |
| 2011-06-15 | 2011-06-13 | 3.000 | 392,000 | +20,000 | 0.16% | 1,176,000 |
| 2011-06-13 | 2011-06-09 | 3.140 | 372,000 | +40,000 | 0.15% | 1,168,080 |
| 2011-06-10 | 2011-06-08 | 3.300 | 332,000 | -50,000 | 0.13% | 1,095,600 |
| 2011-06-09 | 2011-06-07 | 3.100 | 382,000 | -10,000 | 0.15% | 1,184,200 |
| 2011-06-08 | 2011-06-03 | 3.170 | 392,000 | +4,000 | 0.16% | 1,242,640 |
| 2011-06-03 | 2011-06-01 | 3.360 | 388,000 | +30,000 | 0.16% | 1,303,680 |
| 2011-06-02 | 2011-05-31 | 3.460 | 358,000 | -6,000 | 0.14% | 1,238,680 |
| 2011-06-01 | 2011-05-30 | 3.370 | 364,000 | +10,000 | 0.15% | 1,226,680 |
| 2011-05-31 | 2011-05-27 | 3.220 | 354,000 | +30,000 | 0.14% | 1,139,880 |
| 2011-05-26 | 2011-05-24 | 3.430 | 324,000 | +38,000 | 0.13% | 1,111,320 |
| 2011-05-25 | 2011-05-23 | 3.420 | 286,000 | +20,000 | 0.11% | 978,120 |
| 2011-05-24 | 2011-05-20 | 3.550 | 266,000 | -10,000 | 0.11% | 944,300 |
| 2011-05-23 | 2011-05-19 | 3.890 | 276,000 | +6,000 | 0.11% | 1,073,640 |
| 2011-05-20 | 2011-05-18 | 3.950 | 270,000 | -178,000 | 0.11% | 1,066,500 |
| 2011-05-19 | 2011-05-17 | 3.920 | 448,000 | -86,000 | 0.18% | 1,756,160 |
| 2011-05-18 | 2011-05-16 | 3.990 | 534,000 | +28,000 | 0.21% | 2,130,660 |
| 2011-05-17 | 2011-05-13 | 4.130 | 506,000 | +48,000 | 0.20% | 2,089,780 |
| 2011-05-16 | 2011-05-12 | 4.190 | 458,000 | +236,000 | 0.18% | 1,919,020 |
| 2011-05-13 | 2011-05-11 | 4.410 | 222,000 | -30,000 | 0.09% | 979,020 |
| 2011-05-12 | 2011-05-09 | 3.950 | 252,000 | +12,000 | 0.10% | 995,400 |
| 2011-05-11 | 2011-05-06 | 3.920 | 240,000 | -50,000 | 0.10% | 940,800 |
| 2011-05-09 | 2011-05-05 | 3.940 | 290,000 | -20,000 | 0.12% | 1,142,600 |
| 2011-05-05 | 2011-05-03 | 3.980 | 310,000 | +20,000 | 0.12% | 1,233,800 |
| 2011-05-04 | 2011-04-29 | 3.900 | 290,000 | +20,000 | 0.12% | 1,131,000 |
| 2011-05-03 | 2011-04-28 | 3.720 | 270,000 | -52,000 | 0.11% | 1,004,400 |
| 2011-04-29 | 2011-04-27 | 3.850 | 322,000 | -118,000 | 0.13% | 1,239,700 |
| 2011-04-28 | 2011-04-26 | 4.020 | 440,000 | -112,000 | 0.18% | 1,768,800 |
| 2011-04-27 | 2011-04-21 | 4.020 | 552,000 | +280,000 | 0.22% | 2,219,040 |
| 2011-04-26 | 2011-04-20 | 3.500 | 272,000 | +30,000 | 0.11% | 952,000 |
| 2011-04-21 | 2011-04-19 | 3.740 | 242,000 | -30,000 | 0.10% | 905,080 |
| 2011-04-20 | 2011-04-18 | 3.580 | 272,000 | -10,000 | 0.11% | 973,760 |
| 2011-04-19 | 2011-04-15 | 3.360 | 282,000 | +40,000 | 0.11% | 947,520 |
| 2011-04-18 | 2011-04-14 | 3.270 | 242,000 | -10,000 | 0.10% | 791,340 |
| 2011-04-14 | 2011-04-12 | 3.010 | 252,000 | -14,000 | 0.10% | 758,520 |
| 2011-04-13 | 2011-04-11 | 3.030 | 266,000 | -16,000 | 0.11% | 805,980 |
| 2011-04-06 | 2011-04-01 | 2.390 | 282,000 | -26,000 | 0.11% | 673,980 |
| 2011-04-04 | 2011-03-31 | 2.350 | 308,000 | -20,000 | 0.12% | 723,800 |
| 2011-04-01 | 2011-03-30 | 2.310 | 328,000 | +18,000 | 0.13% | 757,680 |
| 2011-03-31 | 2011-03-29 | 2.340 | 310,000 | -22,000 | 0.12% | 725,400 |
| 2011-03-29 | 2011-03-25 | 2.360 | 332,000 | +20,000 | 0.13% | 783,520 |
| 2011-03-28 | 2011-03-24 | 2.320 | 312,000 | -10,000 | 0.12% | 723,840 |
| 2011-03-21 | 2011-03-17 | 2.330 | 322,000 | -4,000 | 0.13% | 750,260 |
| 2011-03-17 | 2011-03-15 | 2.270 | 326,000 | -50,000 | 0.13% | 740,020 |
| 2011-03-15 | 2011-03-11 | 2.280 | 376,000 | -32,000 | 0.15% | 857,280 |
| 2011-03-11 | 2011-03-09 | 2.360 | 408,000 | +10,000 | 0.16% | 962,880 |
| 2011-03-10 | 2011-03-08 | 2.320 | 398,000 | +20,000 | 0.16% | 923,360 |
| 2011-03-09 | 2011-03-07 | 2.360 | 378,000 | -20,000 | 0.15% | 892,080 |
| 2011-03-08 | 2011-03-04 | 2.290 | 398,000 | +20,000 | 0.16% | 911,420 |
| 2011-03-07 | 2011-03-03 | 2.290 | 378,000 | +10,000 | 0.15% | 865,620 |
| 2011-02-22 | 2011-02-18 | 2.330 | 368,000 | +20,000 | 0.15% | 857,440 |
| 2011-02-18 | 2011-02-16 | 2.300 | 348,000 | +20,000 | 0.14% | 800,400 |
| 2011-02-16 | 2011-02-14 | 2.300 | 328,000 | +20,000 | 0.13% | 754,400 |
| 2011-02-10 | 2011-02-08 | 2.300 | 308,000 | +10,000 | 0.12% | 708,400 |
| 2011-01-27 | 2011-01-25 | 2.290 | 298,000 | +50,000 | 0.12% | 682,420 |
| 2011-01-26 | 2011-01-24 | 2.330 | 248,000 | +30,000 | 0.10% | 577,840 |
| 2011-01-24 | 2011-01-20 | 2.350 | 218,000 | +12,000 | 0.09% | 512,300 |
| 2011-01-21 | 2011-01-19 | 2.360 | 206,000 | +26,000 | 0.08% | 486,160 |
| 2011-01-20 | 2011-01-18 | 2.300 | 180,000 | +100,000 | 0.07% | 414,000 |
| 2011-01-17 | 2011-01-13 | 2.280 | 80,000 | -10,000 | 0.03% | 182,400 |
| 2011-01-12 | 2011-01-10 | 2.270 | 90,000 | +16,000 | 0.04% | 204,300 |
| 2011-01-11 | 2011-01-07 | 2.340 | 74,000 | -20,000 | 0.03% | 173,160 |
| 2011-01-07 | 2011-01-05 | 2.180 | 94,000 | +22,000 | 0.04% | 204,920 |
| 2010-12-20 | 2010-12-16 | 2.090 | 72,000 | -20,000 | 0.03% | 150,480 |
| 2010-12-14 | 2010-12-10 | 2.200 | 92,000 | -50,000 | 0.04% | 202,400 |
| 2010-12-13 | 2010-12-09 | 2.250 | 142,000 | -22,000 | 0.06% | 319,500 |
| 2010-12-10 | 2010-12-08 | 1.970 | 164,000 | -36,000 | 0.07% | 323,080 |
| 2010-12-08 | 2010-12-06 | 2.060 | 200,000 | +30,000 | 0.08% | 412,000 |
| 2010-12-07 | 2010-12-03 | 2.060 | 170,000 | +60,000 | 0.07% | 350,200 |
| 2010-12-02 | 2010-11-30 | 2.030 | 110,000 | -6,000 | 0.04% | 223,300 |
| 2010-11-16 | 2010-11-12 | 2.180 | 116,000 | -4,000 | 0.05% | 252,880 |
| 2010-11-11 | 2010-11-09 | 2.310 | 120,000 | -10,000 | 0.05% | 277,200 |
| 2010-11-09 | 2010-11-05 | 2.230 | 130,000 | -20,000 | 0.05% | 289,900 |
| 2010-11-05 | 2010-11-03 | 2.160 | 150,000 | +20,000 | 0.06% | 324,000 |
| 2010-10-29 | 2010-10-27 | 2.240 | 130,000 | -10,000 | 0.05% | 291,200 |
| 2010-10-28 | 2010-10-26 | 2.360 | 140,000 | -166,000 | 0.06% | 330,400 |
| 2010-10-27 | 2010-10-25 | 2.420 | 306,000 | +64,000 | 0.12% | 740,520 |
| 2010-10-26 | 2010-10-22 | 2.310 | 242,000 | -30,000 | 0.10% | 559,020 |
| 2010-10-25 | 2010-10-21 | 2.320 | 272,000 | +82,000 | 0.11% | 631,040 |
| 2010-10-22 | 2010-10-20 | 2.260 | 190,000 | -20,000 | 0.08% | 429,400 |
| 2010-10-21 | 2010-10-19 | 2.330 | 210,000 | -14,000 | 0.08% | 489,300 |
| 2010-10-20 | 2010-10-18 | 2.250 | 224,000 | +4,000 | 0.09% | 504,000 |
| 2010-10-19 | 2010-10-15 | 2.340 | 220,000 | +70,000 | 0.09% | 514,800 |
| 2010-10-18 | 2010-10-14 | 2.190 | 150,000 | +40,000 | 0.06% | 328,500 |
| 2010-08-27 | 2010-08-25 | 2.120 | 110,000 | -30,000 | 0.04% | 233,200 |
| 2010-08-23 | 2010-08-19 | 2.100 | 140,000 | +30,000 | 0.06% | 294,000 |
| 2010-06-30 | 2010-06-28 | 1.860 | 110,000 | -4,000 | 0.04% | 204,600 |
| 2010-05-28 | 2010-05-26 | 1.650 | 114,000 | -20,000 | 0.05% | 188,100 |
| 2010-05-26 | 2010-05-24 | 1.650 | 134,000 | +20,000 | 0.05% | 221,100 |
| 2010-05-07 | 2010-05-05 | 2.040 | 114,000 | -30,000 | 0.05% | 232,560 |
| 2010-05-03 | 2010-04-29 | 2.080 | 144,000 | -20,000 | 0.06% | 299,520 |
| 2010-04-27 | 2010-04-23 | 2.180 | 164,000 | +44,000 | 0.07% | 357,520 |
| 2010-04-26 | 2010-04-22 | 2.190 | 120,000 | -16,000 | 0.05% | 262,800 |
| 2010-04-21 | 2010-04-19 | 1.970 | 136,000 | -70,000 | 0.05% | 267,920 |
| 2010-03-01 | 2010-02-25 | 1.910 | 206,000 | -20,000 | 0.08% | 393,460 |
| 2010-02-22 | 2010-02-18 | 1.860 | 226,000 | -20,000 | 0.09% | 420,360 |
| 2010-02-18 | 2010-02-12 | 1.830 | 246,000 | +20,000 | 0.10% | 450,180 |
| 2010-02-11 | 2010-02-09 | 1.760 | 226,000 | -10,000 | 0.09% | 397,760 |
| 2010-02-03 | 2010-02-01 | 1.900 | 236,000 | +20,000 | 0.09% | 448,400 |
| 2010-02-02 | 2010-01-29 | 1.860 | 216,000 | -30,000 | 0.09% | 401,760 |
| 2010-01-29 | 2010-01-27 | 1.880 | 246,000 | -30,000 | 0.10% | 462,480 |
| 2010-01-22 | 2010-01-20 | 2.240 | 276,000 | +20,000 | 0.11% | 618,240 |
| 2010-01-21 | 2010-01-19 | 2.270 | 256,000 | -10,000 | 0.10% | 581,120 |
| 2010-01-08 | 2010-01-06 | 2.150 | 266,000 | -10,000 | 0.11% | 571,900 |
| 2010-01-07 | 2010-01-05 | 2.170 | 276,000 | +10,000 | 0.11% | 598,920 |
| 2010-01-06 | 2010-01-04 | 2.060 | 266,000 | -370,000 | 0.11% | 547,960 |
| 2010-01-04 | 2009-12-29 | 2.110 | 636,000 | +370,000 | 0.25% | 1,341,960 |
| 2009-12-09 | 2009-12-07 | 1.990 | 266,000 | +2,000 | 0.11% | 529,340 |
| 2009-12-08 | 2009-12-04 | 2.030 | 264,000 | -40,000 | 0.11% | 535,920 |
| 2009-12-07 | 2009-12-03 | 1.870 | 304,000 | -20,000 | 0.12% | 568,480 |
| 2009-12-04 | 2009-12-02 | 1.750 | 324,000 | -20,000 | 0.13% | 567,000 |
| 2009-12-03 | 2009-12-01 | 1.810 | 344,000 | +20,000 | 0.14% | 622,640 |
| 2009-11-25 | 2009-11-23 | 1.790 | 324,000 | +20,000 | 0.13% | 579,960 |
| 2009-11-23 | 2009-11-19 | 1.790 | 304,000 | +40,000 | 0.12% | 544,160 |
| 2009-11-20 | 2009-11-18 | 1.860 | 264,000 | -40,000 | 0.11% | 491,040 |
| 2009-11-17 | 2009-11-13 | 1.650 | 304,000 | -10,000 | 0.12% | 501,600 |
| 2009-11-10 | 2009-11-06 | 1.570 | 314,000 | -20,000 | 0.13% | 492,980 |
| 2009-11-09 | 2009-11-05 | 1.590 | 334,000 | +50,000 | 0.13% | 531,060 |
| 2009-10-28 | 2009-10-23 | 1.630 | 284,000 | -20,000 | 0.11% | 462,920 |
| 2009-10-27 | 2009-10-22 | 1.570 | 304,000 | +20,000 | 0.12% | 477,280 |
| 2009-10-16 | 2009-10-14 | 1.490 | 284,000 | -20,000 | 0.11% | 423,160 |
| 2009-10-14 | 2009-10-12 | 1.470 | 304,000 | -10,000 | 0.12% | 446,880 |
| 2009-10-13 | 2009-10-09 | 1.480 | 314,000 | +20,000 | 0.13% | 464,720 |
| 2009-10-12 | 2009-10-08 | 1.490 | 294,000 | -10,000 | 0.12% | 438,060 |
| 2009-10-09 | 2009-10-07 | 1.490 | 304,000 | -28,000 | 0.12% | 452,960 |
| 2009-10-08 | 2009-10-06 | 1.410 | 332,000 | +28,000 | 0.13% | 468,120 |
| 2009-10-07 | 2009-10-05 | 1.370 | 304,000 | -20,000 | 0.12% | 416,480 |
| 2009-10-05 | 2009-09-30 | 1.350 | 324,000 | +30,000 | 0.13% | 437,400 |
| 2009-10-02 | 2009-09-29 | 1.410 | 294,000 | -20,000 | 0.12% | 414,540 |
| 2009-09-30 | 2009-09-28 | 1.500 | 314,000 | -40,000 | 0.13% | 471,000 |
| 2009-09-25 | 2009-09-23 | 1.590 | 354,000 | -10,000 | 0.14% | 562,860 |
| 2009-09-24 | 2009-09-22 | 1.710 | 364,000 | -450,000 | 0.15% | 622,440 |
| 2009-09-22 | 2009-09-18 | 1.800 | 814,000 | +490,000 | 0.33% | 1,465,200 |
| 2009-09-21 | 2009-09-17 | 1.780 | 324,000 | +20,000 | 0.13% | 576,720 |
| 2009-09-18 | 2009-09-16 | 1.790 | 304,000 | +14,000 | 0.12% | 544,160 |
| 2009-09-14 | 2009-09-10 | 1.840 | 290,000 | -10,000 | 0.12% | 533,600 |
| 2009-09-11 | 2009-09-09 | 1.830 | 300,000 | -20,000 | 0.12% | 549,000 |
| 2009-09-10 | 2009-09-08 | 1.890 | 320,000 | +20,000 | 0.13% | 604,800 |
| 2009-09-09 | 2009-09-07 | 1.900 | 300,000 | +30,000 | 0.12% | 570,000 |
| 2009-09-08 | 2009-09-04 | 1.860 | 270,000 | -20,000 | 0.11% | 502,200 |
| 2009-09-07 | 2009-09-03 | 1.850 | 290,000 | +10,000 | 0.12% | 536,500 |
| 2009-09-02 | 2009-08-31 | 1.780 | 280,000 | +30,000 | 0.11% | 498,400 |
| 2009-08-31 | 2009-08-27 | 1.940 | 250,000 | -10,000 | 0.10% | 485,000 |
| 2009-08-28 | 2009-08-26 | 1.990 | 260,000 | -10,000 | 0.10% | 517,400 |
| 2009-08-24 | 2009-08-20 | 2.000 | 270,000 | +40,000 | 0.11% | 540,000 |
| 2009-08-21 | 2009-08-19 | 1.940 | 230,000 | +50,000 | 0.09% | 446,200 |
| 2009-08-20 | 2009-08-18 | 1.980 | 180,000 | +30,000 | 0.07% | 356,400 |
| 2009-08-18 | 2009-08-14 | 2.190 | 150,000 | +10,000 | 0.06% | 328,500 |
| 2009-08-17 | 2009-08-13 | 2.300 | 140,000 | +40,000 | 0.06% | 322,000 |
| 2009-08-13 | 2009-08-11 | 2.430 | 100,000 | +40,000 | 0.04% | 243,000 |
| 2009-08-11 | 2009-08-07 | 2.560 | 60,000 | -30,000 | 0.02% | 153,600 |
| 2009-08-10 | 2009-08-06 | 2.830 | 90,000 | +40,000 | 0.04% | 254,700 |
| 2009-08-07 | 2009-08-05 | 2.880 | 50,000 | -30,000 | 0.02% | 144,000 |
| 2009-08-06 | 2009-08-04 | 2.330 | 80,000 | -90,000 | 0.03% | 186,400 |
| 2009-08-05 | 2009-08-03 | 1.950 | 170,000 | +26,000 | 0.07% | 331,500 |
| 2009-08-04 | 2009-07-31 | 1.890 | 144,000 | +64,000 | 0.06% | 272,160 |
| 2007-06-26 | 2007-06-22 | 80,000 | 0.03% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy