History of CCASS shareholding
Participant: CSC SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.190 | 12,000 | +0 | 0.00% | 50,280 |
| 2025-10-13 | 2025-10-09 | 4.280 | 12,000 | +0 | 0.00% | 51,360 |
| 2025-10-10 | 2025-10-08 | 4.300 | 12,000 | +0 | 0.00% | 51,600 |
| 2025-10-09 | 2025-10-06 | 4.380 | 12,000 | +0 | 0.00% | 52,560 |
| 2025-10-08 | 2025-10-03 | 4.380 | 12,000 | +0 | 0.00% | 52,560 |
| 2025-10-06 | 2025-10-02 | 4.370 | 12,000 | +0 | 0.00% | 52,440 |
| 2025-10-03 | 2025-09-30 | 4.330 | 12,000 | +0 | 0.00% | 51,960 |
| 2025-10-02 | 2025-09-29 | 4.200 | 12,000 | +0 | 0.00% | 50,400 |
| 2025-09-30 | 2025-09-26 | 4.150 | 12,000 | +0 | 0.00% | 49,800 |
| 2025-09-29 | 2025-09-25 | 4.200 | 12,000 | +0 | 0.00% | 50,400 |
| 2025-09-26 | 2025-09-24 | 4.300 | 12,000 | +0 | 0.00% | 51,600 |
| 2025-09-25 | 2025-09-23 | 4.200 | 12,000 | +0 | 0.00% | 50,400 |
| 2025-09-24 | 2025-09-22 | 4.240 | 12,000 | +0 | 0.00% | 50,880 |
| 2025-09-23 | 2025-09-19 | 4.380 | 12,000 | +0 | 0.00% | 52,560 |
| 2025-09-22 | 2025-09-18 | 4.410 | 12,000 | +0 | 0.00% | 52,920 |
| 2025-09-19 | 2025-09-17 | 4.460 | 12,000 | +0 | 0.00% | 53,520 |
| 2025-09-18 | 2025-09-16 | 4.440 | 12,000 | +0 | 0.00% | 53,280 |
| 2025-09-17 | 2025-09-15 | 4.390 | 12,000 | +0 | 0.00% | 52,680 |
| 2025-09-16 | 2025-09-12 | 4.400 | 12,000 | +0 | 0.00% | 52,800 |
| 2025-09-15 | 2025-09-11 | 4.410 | 12,000 | +0 | 0.00% | 52,920 |
| 2025-09-12 | 2025-09-10 | 4.420 | 12,000 | +0 | 0.00% | 53,040 |
| 2025-09-11 | 2025-09-09 | 4.480 | 12,000 | +0 | 0.00% | 53,760 |
| 2025-09-10 | 2025-09-08 | 4.570 | 12,000 | +0 | 0.00% | 54,840 |
| 2025-09-09 | 2025-09-05 | 4.650 | 12,000 | +0 | 0.00% | 55,800 |
| 2025-09-08 | 2025-09-04 | 4.460 | 12,000 | +0 | 0.00% | 53,520 |
| 2025-09-05 | 2025-09-03 | 4.380 | 12,000 | +0 | 0.00% | 52,560 |
| 2025-09-04 | 2025-09-02 | 4.440 | 12,000 | +0 | 0.00% | 53,280 |
| 2025-09-03 | 2025-09-01 | 4.430 | 12,000 | +0 | 0.00% | 53,160 |
| 2025-09-02 | 2025-08-29 | 4.360 | 12,000 | +0 | 0.00% | 52,320 |
| 2025-09-01 | 2025-08-28 | 4.430 | 12,000 | +0 | 0.00% | 53,160 |
| 2025-08-29 | 2025-08-27 | 4.450 | 12,000 | +0 | 0.00% | 53,400 |
| 2025-08-28 | 2025-08-26 | 4.670 | 12,000 | +0 | 0.00% | 56,040 |
| 2025-08-27 | 2025-08-25 | 4.700 | 12,000 | +0 | 0.00% | 56,400 |
| 2025-08-26 | 2025-08-22 | 4.630 | 12,000 | +0 | 0.00% | 55,560 |
| 2025-08-25 | 2025-08-21 | 4.690 | 12,000 | +0 | 0.00% | 56,280 |
| 2025-08-22 | 2025-08-20 | 4.780 | 12,000 | +0 | 0.00% | 57,360 |
| 2025-08-21 | 2025-08-19 | 4.750 | 12,000 | +0 | 0.00% | 57,000 |
| 2025-08-20 | 2025-08-18 | 4.800 | 12,000 | +0 | 0.00% | 57,600 |
| 2025-08-19 | 2025-08-15 | 4.790 | 12,000 | +0 | 0.00% | 57,480 |
| 2025-08-18 | 2025-08-14 | 4.690 | 12,000 | +0 | 0.00% | 56,280 |
| 2025-08-15 | 2025-08-13 | 4.880 | 12,000 | +0 | 0.00% | 58,560 |
| 2025-08-14 | 2025-08-12 | 4.910 | 12,000 | +0 | 0.00% | 58,920 |
| 2025-08-13 | 2025-08-11 | 4.980 | 12,000 | +0 | 0.00% | 59,760 |
| 2025-08-12 | 2025-08-08 | 4.820 | 12,000 | +0 | 0.00% | 57,840 |
| 2025-08-11 | 2025-08-07 | 4.780 | 12,000 | +0 | 0.00% | 57,360 |
| 2025-08-08 | 2025-08-06 | 4.830 | 12,000 | +0 | 0.00% | 57,960 |
| 2025-08-07 | 2025-08-05 | 4.870 | 12,000 | +0 | 0.00% | 58,440 |
| 2025-08-06 | 2025-08-04 | 4.880 | 12,000 | +0 | 0.00% | 58,560 |
| 2025-08-05 | 2025-08-01 | 4.880 | 12,000 | +0 | 0.00% | 58,560 |
| 2025-08-04 | 2025-07-31 | 4.660 | 12,000 | +0 | 0.00% | 55,920 |
| 2025-08-01 | 2025-07-30 | 4.850 | 12,000 | +0 | 0.00% | 58,200 |
| 2025-07-31 | 2025-07-29 | 4.980 | 12,000 | +0 | 0.00% | 59,760 |
| 2025-07-30 | 2025-07-28 | 4.990 | 12,000 | +0 | 0.00% | 59,880 |
| 2025-07-29 | 2025-07-25 | 5.180 | 12,000 | +0 | 0.00% | 62,160 |
| 2025-07-28 | 2025-07-24 | 5.270 | 12,000 | +0 | 0.00% | 63,240 |
| 2025-07-25 | 2025-07-23 | 5.030 | 12,000 | +0 | 0.00% | 60,360 |
| 2025-07-24 | 2025-07-22 | 5.400 | 12,000 | +0 | 0.00% | 64,800 |
| 2025-07-23 | 2025-07-21 | 5.000 | 12,000 | +0 | 0.00% | 60,000 |
| 2025-07-22 | 2025-07-18 | 4.840 | 12,000 | +0 | 0.00% | 58,080 |
| 2025-07-21 | 2025-07-17 | 4.940 | 12,000 | +0 | 0.00% | 59,280 |
| 2025-07-18 | 2025-07-16 | 4.930 | 12,000 | +0 | 0.00% | 59,160 |
| 2025-07-17 | 2025-07-15 | 4.850 | 12,000 | +0 | 0.00% | 58,200 |
| 2025-07-16 | 2025-07-14 | 5.100 | 12,000 | +0 | 0.00% | 61,200 |
| 2025-07-15 | 2025-07-11 | 5.120 | 12,000 | +0 | 0.00% | 61,440 |
| 2025-07-14 | 2025-07-10 | 5.040 | 12,000 | +0 | 0.00% | 60,480 |
| 2025-07-11 | 2025-07-09 | 5.170 | 12,000 | +0 | 0.00% | 62,040 |
| 2025-07-10 | 2025-07-08 | 5.540 | 12,000 | +0 | 0.00% | 66,480 |
| 2025-07-09 | 2025-07-07 | 5.120 | 12,000 | +0 | 0.00% | 61,440 |
| 2025-07-08 | 2025-07-04 | 5.170 | 12,000 | +0 | 0.00% | 62,040 |
| 2025-07-07 | 2025-07-03 | 4.770 | 12,000 | +0 | 0.00% | 57,240 |
| 2025-07-04 | 2025-07-02 | 4.700 | 12,000 | +0 | 0.00% | 56,400 |
| 2025-07-03 | 2025-06-30 | 4.290 | 12,000 | +0 | 0.00% | 51,480 |
| 2025-07-02 | 2025-06-27 | 4.160 | 12,000 | +0 | 0.00% | 49,920 |
| 2025-06-30 | 2025-06-26 | 4.090 | 12,000 | +0 | 0.00% | 49,080 |
| 2025-06-27 | 2025-06-25 | 4.170 | 12,000 | +0 | 0.00% | 50,040 |
| 2025-06-26 | 2025-06-24 | 4.310 | 12,000 | +0 | 0.00% | 51,720 |
| 2025-06-25 | 2025-06-23 | 4.250 | 12,000 | +0 | 0.00% | 51,000 |
| 2025-06-24 | 2025-06-20 | 4.630 | 12,000 | +0 | 0.00% | 55,560 |
| 2025-06-23 | 2025-06-19 | 4.700 | 12,000 | +0 | 0.00% | 56,400 |
| 2025-06-20 | 2025-06-18 | 4.030 | 12,000 | +0 | 0.00% | 48,360 |
| 2025-06-19 | 2025-06-17 | 4.190 | 12,000 | +0 | 0.00% | 50,280 |
| 2025-06-18 | 2025-06-16 | 3.970 | 12,000 | +0 | 0.00% | 47,640 |
| 2025-06-17 | 2025-06-13 | 3.820 | 12,000 | +0 | 0.00% | 45,840 |
| 2025-06-16 | 2025-06-12 | 3.840 | 12,000 | +0 | 0.00% | 46,080 |
| 2025-06-13 | 2025-06-11 | 3.860 | 12,000 | +0 | 0.00% | 46,320 |
| 2025-06-12 | 2025-06-10 | 3.770 | 12,000 | +0 | 0.00% | 45,240 |
| 2025-06-11 | 2025-06-09 | 3.780 | 12,000 | +0 | 0.00% | 45,360 |
| 2025-06-10 | 2025-06-06 | 3.770 | 12,000 | +0 | 0.00% | 45,240 |
| 2025-06-09 | 2025-06-05 | 3.730 | 12,000 | +0 | 0.00% | 44,760 |
| 2025-06-06 | 2025-06-04 | 3.730 | 12,000 | +0 | 0.00% | 44,760 |
| 2025-06-05 | 2025-06-03 | 3.680 | 12,000 | +0 | 0.00% | 44,160 |
| 2025-06-04 | 2025-06-02 | 3.680 | 12,000 | +0 | 0.00% | 44,160 |
| 2025-06-03 | 2025-05-30 | 3.780 | 12,000 | +0 | 0.00% | 45,360 |
| 2025-06-02 | 2025-05-29 | 3.760 | 12,000 | +0 | 0.00% | 45,120 |
| 2025-05-30 | 2025-05-28 | 3.690 | 12,000 | +0 | 0.00% | 44,280 |
| 2025-05-29 | 2025-05-27 | 3.640 | 12,000 | +0 | 0.00% | 43,680 |
| 2025-05-28 | 2025-05-26 | 3.650 | 12,000 | +0 | 0.00% | 43,800 |
| 2025-05-27 | 2025-05-23 | 3.650 | 12,000 | +0 | 0.00% | 43,800 |
| 2025-05-26 | 2025-05-22 | 3.650 | 12,000 | +0 | 0.00% | 43,800 |
| 2025-05-23 | 2025-05-21 | 3.790 | 12,000 | +0 | 0.00% | 45,480 |
| 2025-05-22 | 2025-05-20 | 3.810 | 12,000 | +0 | 0.00% | 45,720 |
| 2025-05-21 | 2025-05-19 | 3.830 | 12,000 | +0 | 0.00% | 45,960 |
| 2025-05-20 | 2025-05-16 | 3.860 | 12,000 | +0 | 0.00% | 46,320 |
| 2025-05-19 | 2025-05-15 | 3.810 | 12,000 | +0 | 0.00% | 45,720 |
| 2025-05-16 | 2025-05-14 | 3.840 | 12,000 | +0 | 0.00% | 46,080 |
| 2025-05-15 | 2025-05-13 | 3.870 | 12,000 | +0 | 0.00% | 46,440 |
| 2025-05-14 | 2025-05-12 | 3.900 | 12,000 | +0 | 0.00% | 46,800 |
| 2025-05-13 | 2025-05-09 | 3.670 | 12,000 | +0 | 0.00% | 44,040 |
| 2025-05-12 | 2025-05-08 | 3.760 | 12,000 | +0 | 0.00% | 45,120 |
| 2025-05-09 | 2025-05-07 | 3.790 | 12,000 | +0 | 0.00% | 45,480 |
| 2025-05-08 | 2025-05-06 | 3.640 | 12,000 | +0 | 0.00% | 43,680 |
| 2025-05-07 | 2025-05-02 | 3.560 | 12,000 | +0 | 0.00% | 42,720 |
| 2025-05-06 | 2025-04-30 | 3.440 | 12,000 | +0 | 0.00% | 41,280 |
| 2025-05-02 | 2025-04-29 | 3.450 | 12,000 | +0 | 0.00% | 41,400 |
| 2025-04-30 | 2025-04-28 | 3.430 | 12,000 | +0 | 0.00% | 41,160 |
| 2025-04-29 | 2025-04-25 | 3.510 | 12,000 | +0 | 0.00% | 42,120 |
| 2025-04-28 | 2025-04-24 | 3.540 | 12,000 | +0 | 0.00% | 42,480 |
| 2025-04-25 | 2025-04-23 | 3.600 | 12,000 | +0 | 0.00% | 43,200 |
| 2025-04-24 | 2025-04-22 | 3.700 | 12,000 | +0 | 0.00% | 44,400 |
| 2025-04-23 | 2025-04-17 | 3.360 | 12,000 | +0 | 0.00% | 40,320 |
| 2025-04-22 | 2025-04-16 | 3.340 | 12,000 | +0 | 0.00% | 40,080 |
| 2025-04-17 | 2025-04-15 | 3.460 | 12,000 | +0 | 0.00% | 41,520 |
| 2025-04-16 | 2025-04-14 | 3.510 | 12,000 | +0 | 0.00% | 42,120 |
| 2025-04-15 | 2025-04-11 | 3.440 | 12,000 | +0 | 0.00% | 41,280 |
| 2025-04-14 | 2025-04-10 | 3.440 | 12,000 | +0 | 0.00% | 41,280 |
| 2025-04-11 | 2025-04-09 | 3.410 | 12,000 | +0 | 0.00% | 40,920 |
| 2025-04-10 | 2025-04-08 | 3.350 | 12,000 | +0 | 0.00% | 40,200 |
| 2025-04-09 | 2025-04-07 | 3.180 | 12,000 | +0 | 0.00% | 38,160 |
| 2025-04-08 | 2025-04-03 | 3.830 | 12,000 | +0 | 0.00% | 45,960 |
| 2025-04-07 | 2025-04-02 | 3.800 | 12,000 | +0 | 0.00% | 45,600 |
| 2025-04-03 | 2025-04-01 | 3.810 | 12,000 | +0 | 0.00% | 45,720 |
| 2025-04-02 | 2025-03-31 | 3.810 | 12,000 | +0 | 0.00% | 45,720 |
| 2025-04-01 | 2025-03-28 | 3.930 | 12,000 | +0 | 0.00% | 47,160 |
| 2025-03-31 | 2025-03-27 | 4.050 | 12,000 | +0 | 0.00% | 48,600 |
| 2025-03-28 | 2025-03-26 | 4.320 | 12,000 | +0 | 0.00% | 51,840 |
| 2025-03-27 | 2025-03-25 | 4.630 | 12,000 | +0 | 0.00% | 55,560 |
| 2025-03-26 | 2025-03-24 | 4.570 | 12,000 | +0 | 0.00% | 54,840 |
| 2025-03-25 | 2025-03-21 | 4.640 | 12,000 | +0 | 0.00% | 55,680 |
| 2025-03-24 | 2025-03-20 | 4.980 | 12,000 | +0 | 0.00% | 59,760 |
| 2025-03-21 | 2025-03-19 | 3.800 | 12,000 | +0 | 0.00% | 45,600 |
| 2025-03-20 | 2025-03-18 | 3.810 | 12,000 | +0 | 0.00% | 45,720 |
| 2025-03-19 | 2025-03-17 | 3.750 | 12,000 | +0 | 0.00% | 45,000 |
| 2025-03-18 | 2025-03-14 | 3.720 | 12,000 | +0 | 0.00% | 44,640 |
| 2025-03-17 | 2025-03-13 | 3.630 | 12,000 | +0 | 0.00% | 43,560 |
| 2025-03-14 | 2025-03-12 | 3.620 | 12,000 | +0 | 0.00% | 43,440 |
| 2025-03-13 | 2025-03-11 | 3.640 | 12,000 | +0 | 0.00% | 43,680 |
| 2025-03-12 | 2025-03-10 | 3.610 | 12,000 | +0 | 0.00% | 43,320 |
| 2025-03-11 | 2025-03-07 | 3.590 | 12,000 | +0 | 0.00% | 43,080 |
| 2025-03-10 | 2025-03-06 | 3.620 | 12,000 | +0 | 0.00% | 43,440 |
| 2025-03-07 | 2025-03-05 | 3.580 | 12,000 | +0 | 0.00% | 42,960 |
| 2025-03-06 | 2025-03-04 | 3.520 | 12,000 | +0 | 0.00% | 42,240 |
| 2025-03-05 | 2025-03-03 | 3.560 | 12,000 | +0 | 0.00% | 42,720 |
| 2025-03-04 | 2025-02-28 | 3.520 | 12,000 | +0 | 0.00% | 42,240 |
| 2025-03-03 | 2025-02-27 | 3.640 | 12,000 | +0 | 0.00% | 43,680 |
| 2025-02-28 | 2025-02-26 | 3.690 | 12,000 | +0 | 0.00% | 44,280 |
| 2025-02-27 | 2025-02-25 | 3.610 | 12,000 | +0 | 0.00% | 43,320 |
| 2025-02-26 | 2025-02-24 | 3.570 | 12,000 | +0 | 0.00% | 42,840 |
| 2025-02-25 | 2025-02-21 | 3.570 | 12,000 | +0 | 0.00% | 42,840 |
| 2025-02-24 | 2025-02-20 | 3.600 | 12,000 | +0 | 0.00% | 43,200 |
| 2025-02-21 | 2025-02-19 | 3.590 | 12,000 | +0 | 0.00% | 43,080 |
| 2025-02-20 | 2025-02-18 | 3.570 | 12,000 | +0 | 0.00% | 42,840 |
| 2025-02-19 | 2025-02-17 | 3.620 | 12,000 | +0 | 0.00% | 43,440 |
| 2025-02-18 | 2025-02-14 | 3.600 | 12,000 | +0 | 0.00% | 43,200 |
| 2025-02-17 | 2025-02-13 | 3.580 | 12,000 | +0 | 0.00% | 42,960 |
| 2025-02-14 | 2025-02-12 | 3.640 | 12,000 | +0 | 0.00% | 43,680 |
| 2025-02-13 | 2025-02-11 | 3.640 | 12,000 | +0 | 0.00% | 43,680 |
| 2025-02-12 | 2025-02-10 | 3.740 | 12,000 | +0 | 0.00% | 44,880 |
| 2025-02-11 | 2025-02-07 | 3.790 | 12,000 | +0 | 0.00% | 45,480 |
| 2025-02-10 | 2025-02-06 | 3.710 | 12,000 | +0 | 0.00% | 44,520 |
| 2025-02-07 | 2025-02-05 | 3.700 | 12,000 | +0 | 0.00% | 44,400 |
| 2025-02-06 | 2025-02-04 | 3.830 | 12,000 | +0 | 0.00% | 45,960 |
| 2025-02-05 | 2025-02-03 | 3.730 | 12,000 | +0 | 0.00% | 44,760 |
| 2025-02-04 | 2025-01-28 | 3.750 | 12,000 | +0 | 0.00% | 45,000 |
| 2025-02-03 | 2025-01-24 | 3.630 | 12,000 | +0 | 0.00% | 43,560 |
| 2025-01-27 | 2025-01-23 | 3.620 | 12,000 | +0 | 0.00% | 43,440 |
| 2025-01-24 | 2025-01-22 | 3.620 | 12,000 | +0 | 0.00% | 43,440 |
| 2025-01-23 | 2025-01-21 | 3.660 | 12,000 | +0 | 0.00% | 43,920 |
| 2025-01-22 | 2025-01-20 | 3.690 | 12,000 | +0 | 0.00% | 44,280 |
| 2025-01-21 | 2025-01-17 | 3.680 | 12,000 | +0 | 0.00% | 44,160 |
| 2025-01-20 | 2025-01-16 | 3.690 | 12,000 | +0 | 0.00% | 44,280 |
| 2025-01-17 | 2025-01-15 | 3.700 | 12,000 | +0 | 0.00% | 44,400 |
| 2025-01-16 | 2025-01-14 | 3.670 | 12,000 | +0 | 0.00% | 44,040 |
| 2025-01-15 | 2025-01-13 | 3.650 | 12,000 | +0 | 0.00% | 43,800 |
| 2025-01-14 | 2025-01-10 | 3.650 | 12,000 | +0 | 0.00% | 43,800 |
| 2025-01-13 | 2025-01-09 | 3.720 | 12,000 | +0 | 0.00% | 44,640 |
| 2025-01-10 | 2025-01-08 | 3.740 | 12,000 | +0 | 0.00% | 44,880 |
| 2025-01-09 | 2025-01-07 | 3.740 | 12,000 | +0 | 0.00% | 44,880 |
| 2025-01-08 | 2025-01-06 | 3.750 | 12,000 | +0 | 0.00% | 45,000 |
| 2025-01-07 | 2025-01-03 | 3.780 | 12,000 | +0 | 0.00% | 45,360 |
| 2025-01-06 | 2025-01-02 | 3.770 | 12,000 | +0 | 0.00% | 45,240 |
| 2025-01-03 | 2024-12-31 | 3.830 | 12,000 | +0 | 0.00% | 45,960 |
| 2025-01-02 | 2024-12-27 | 3.770 | 12,000 | +0 | 0.00% | 45,240 |
| 2024-12-30 | 2024-12-24 | 3.710 | 12,000 | +0 | 0.00% | 44,520 |
| 2024-12-27 | 2024-12-20 | 3.760 | 12,000 | +0 | 0.00% | 45,120 |
| 2024-12-23 | 2024-12-19 | 3.800 | 12,000 | +0 | 0.00% | 45,600 |
| 2024-12-20 | 2024-12-18 | 3.780 | 12,000 | +0 | 0.00% | 45,360 |
| 2024-12-19 | 2024-12-17 | 3.870 | 12,000 | +0 | 0.00% | 46,440 |
| 2024-12-18 | 2024-12-16 | 3.890 | 12,000 | +0 | 0.00% | 46,680 |
| 2024-12-17 | 2024-12-13 | 3.970 | 12,000 | +0 | 0.00% | 47,640 |
| 2024-12-16 | 2024-12-12 | 4.050 | 12,000 | +0 | 0.00% | 48,600 |
| 2024-12-13 | 2024-12-11 | 4.030 | 12,000 | +0 | 0.00% | 48,360 |
| 2024-12-12 | 2024-12-10 | 4.010 | 12,000 | +0 | 0.00% | 48,120 |
| 2024-12-11 | 2024-12-09 | 4.090 | 12,000 | +0 | 0.00% | 49,080 |
| 2024-12-10 | 2024-12-06 | 4.010 | 12,000 | +0 | 0.00% | 48,120 |
| 2024-12-09 | 2024-12-05 | 3.960 | 12,000 | +0 | 0.00% | 47,520 |
| 2024-12-06 | 2024-12-04 | 3.980 | 12,000 | +0 | 0.00% | 47,760 |
| 2024-12-05 | 2024-12-03 | 4.030 | 12,000 | +0 | 0.00% | 48,360 |
| 2024-12-04 | 2024-12-02 | 4.050 | 12,000 | +0 | 0.00% | 48,600 |
| 2024-12-03 | 2024-11-29 | 4.030 | 12,000 | +0 | 0.00% | 48,360 |
| 2024-12-02 | 2024-11-28 | 3.950 | 12,000 | +0 | 0.00% | 47,400 |
| 2024-11-29 | 2024-11-27 | 3.930 | 12,000 | +0 | 0.00% | 47,160 |
| 2024-11-28 | 2024-11-26 | 3.900 | 12,000 | +0 | 0.00% | 46,800 |
| 2024-11-27 | 2024-11-25 | 3.990 | 12,000 | +0 | 0.00% | 47,880 |
| 2024-11-26 | 2024-11-22 | 4.010 | 12,000 | +0 | 0.00% | 48,120 |
| 2024-11-25 | 2024-11-21 | 4.140 | 12,000 | +0 | 0.00% | 49,680 |
| 2024-11-22 | 2024-11-20 | 4.160 | 12,000 | +0 | 0.00% | 49,920 |
| 2024-11-21 | 2024-11-19 | 4.170 | 12,000 | +0 | 0.00% | 50,040 |
| 2024-11-20 | 2024-11-18 | 4.180 | 12,000 | +0 | 0.00% | 50,160 |
| 2024-11-19 | 2024-11-15 | 4.170 | 12,000 | +0 | 0.00% | 50,040 |
| 2024-11-18 | 2024-11-14 | 4.190 | 12,000 | +0 | 0.00% | 50,280 |
| 2024-11-15 | 2024-11-13 | 4.290 | 12,000 | +0 | 0.00% | 51,480 |
| 2024-11-14 | 2024-11-12 | 4.230 | 12,000 | +0 | 0.00% | 50,760 |
| 2024-11-13 | 2024-11-11 | 4.400 | 12,000 | +0 | 0.00% | 52,800 |
| 2024-11-12 | 2024-11-08 | 4.340 | 12,000 | +0 | 0.00% | 52,080 |
| 2024-11-11 | 2024-11-07 | 4.420 | 12,000 | +0 | 0.00% | 53,040 |
| 2024-11-08 | 2024-11-06 | 4.340 | 12,000 | +0 | 0.00% | 52,080 |
| 2024-11-07 | 2024-11-05 | 4.450 | 12,000 | +0 | 0.00% | 53,400 |
| 2024-11-06 | 2024-11-04 | 4.360 | 12,000 | +0 | 0.00% | 52,320 |
| 2024-11-05 | 2024-11-01 | 4.340 | 12,000 | +0 | 0.00% | 52,080 |
| 2024-11-04 | 2024-10-31 | 4.380 | 12,000 | +0 | 0.00% | 52,560 |
| 2024-11-01 | 2024-10-30 | 4.400 | 12,000 | +0 | 0.00% | 52,800 |
| 2024-10-31 | 2024-10-29 | 4.420 | 12,000 | +0 | 0.00% | 53,040 |
| 2024-10-30 | 2024-10-28 | 4.570 | 12,000 | +0 | 0.00% | 54,840 |
| 2024-10-29 | 2024-10-25 | 4.630 | 12,000 | +0 | 0.00% | 55,560 |
| 2024-10-28 | 2024-10-24 | 4.340 | 12,000 | +0 | 0.00% | 52,080 |
| 2024-10-25 | 2024-10-23 | 4.610 | 12,000 | +0 | 0.00% | 55,320 |
| 2024-10-24 | 2024-10-22 | 4.330 | 12,000 | +0 | 0.00% | 51,960 |
| 2024-10-23 | 2024-10-21 | 4.240 | 12,000 | +0 | 0.00% | 50,880 |
| 2024-10-22 | 2024-10-18 | 4.240 | 12,000 | +0 | 0.00% | 50,880 |
| 2024-10-21 | 2024-10-17 | 4.060 | 12,000 | +0 | 0.00% | 48,720 |
| 2024-10-18 | 2024-10-16 | 4.180 | 12,000 | +0 | 0.00% | 50,160 |
| 2024-10-17 | 2024-10-15 | 4.120 | 12,000 | +0 | 0.00% | 49,440 |
| 2024-10-16 | 2024-10-14 | 4.360 | 12,000 | +0 | 0.00% | 52,320 |
| 2024-10-15 | 2024-10-10 | 4.580 | 12,000 | +0 | 0.00% | 54,960 |
| 2024-10-14 | 2024-10-09 | 4.510 | 12,000 | +0 | 0.00% | 54,120 |
| 2024-10-10 | 2024-10-08 | 5.230 | 12,000 | +0 | 0.00% | 62,760 |
| 2024-10-09 | 2024-10-07 | 6.000 | 12,000 | +0 | 0.00% | 72,000 |
| 2024-10-08 | 2024-10-04 | 4.780 | 12,000 | +0 | 0.00% | 57,360 |
| 2024-10-07 | 2024-10-03 | 4.520 | 12,000 | +0 | 0.00% | 54,240 |
| 2024-10-04 | 2024-10-02 | 4.670 | 12,000 | +0 | 0.00% | 56,040 |
| 2024-10-03 | 2024-09-30 | 4.540 | 12,000 | +0 | 0.00% | 54,480 |
| 2024-10-02 | 2024-09-27 | 4.150 | 12,000 | +0 | 0.00% | 49,800 |
| 2024-09-30 | 2024-09-26 | 3.980 | 12,000 | +0 | 0.00% | 47,760 |
| 2024-09-27 | 2024-09-25 | 3.870 | 12,000 | +0 | 0.00% | 46,440 |
| 2024-09-26 | 2024-09-24 | 3.830 | 12,000 | +0 | 0.00% | 45,960 |
| 2024-09-25 | 2024-09-23 | 3.750 | 12,000 | +0 | 0.00% | 45,000 |
| 2024-09-24 | 2024-09-20 | 3.760 | 12,000 | +0 | 0.00% | 45,120 |
| 2024-09-23 | 2024-09-19 | 3.770 | 12,000 | +0 | 0.00% | 45,240 |
| 2024-09-20 | 2024-09-17 | 4.050 | 12,000 | +0 | 0.00% | 48,600 |
| 2024-09-19 | 2024-09-16 | 4.020 | 12,000 | +0 | 0.00% | 48,240 |
| 2024-09-17 | 2024-09-13 | 3.650 | 12,000 | +0 | 0.00% | 43,800 |
| 2024-09-16 | 2024-09-12 | 3.700 | 12,000 | +0 | 0.00% | 44,400 |
| 2024-09-13 | 2024-09-11 | 3.750 | 12,000 | +0 | 0.00% | 45,000 |
| 2024-09-12 | 2024-09-10 | 3.790 | 12,000 | +0 | 0.00% | 45,480 |
| 2024-09-11 | 2024-09-09 | 3.960 | 12,000 | +0 | 0.00% | 47,520 |
| 2024-09-10 | 2024-09-05 | 4.000 | 12,000 | +0 | 0.00% | 48,000 |
| 2024-09-09 | 2024-09-04 | 4.030 | 12,000 | +0 | 0.00% | 48,360 |
| 2024-09-05 | 2024-09-03 | 4.200 | 12,000 | +0 | 0.00% | 50,400 |
| 2024-09-04 | 2024-09-02 | 3.950 | 12,000 | +0 | 0.00% | 47,400 |
| 2024-09-03 | 2024-08-30 | 3.950 | 12,000 | +0 | 0.00% | 47,400 |
| 2024-09-02 | 2024-08-29 | 3.940 | 12,000 | +0 | 0.00% | 47,280 |
| 2024-08-30 | 2024-08-28 | 3.880 | 12,000 | +0 | 0.00% | 46,560 |
| 2024-08-29 | 2024-08-27 | 3.950 | 12,000 | +0 | 0.00% | 47,400 |
| 2024-08-28 | 2024-08-26 | 3.960 | 12,000 | +0 | 0.00% | 47,520 |
| 2024-08-27 | 2024-08-23 | 3.950 | 12,000 | +0 | 0.00% | 47,400 |
| 2024-08-26 | 2024-08-22 | 3.970 | 12,000 | +0 | 0.00% | 47,640 |
| 2024-08-23 | 2024-08-21 | 4.020 | 12,000 | +0 | 0.00% | 48,240 |
| 2024-08-22 | 2024-08-20 | 4.030 | 12,000 | +0 | 0.00% | 48,360 |
| 2024-08-21 | 2024-08-19 | 4.080 | 12,000 | +0 | 0.00% | 48,960 |
| 2024-08-20 | 2024-08-16 | 4.120 | 12,000 | +0 | 0.00% | 49,440 |
| 2024-08-19 | 2024-08-15 | 4.110 | 12,000 | +0 | 0.00% | 49,320 |
| 2024-08-16 | 2024-08-14 | 4.120 | 12,000 | +0 | 0.00% | 49,440 |
| 2024-08-15 | 2024-08-13 | 4.120 | 12,000 | +0 | 0.00% | 49,440 |
| 2024-08-14 | 2024-08-12 | 4.140 | 12,000 | +0 | 0.00% | 49,680 |
| 2024-08-13 | 2024-08-09 | 4.180 | 12,000 | +0 | 0.00% | 50,160 |
| 2024-08-12 | 2024-08-08 | 4.170 | 12,000 | +0 | 0.00% | 50,040 |
| 2024-08-09 | 2024-08-07 | 4.150 | 12,000 | +0 | 0.00% | 49,800 |
| 2024-08-08 | 2024-08-06 | 4.170 | 12,000 | +0 | 0.00% | 50,040 |
| 2024-08-07 | 2024-08-05 | 4.160 | 12,000 | +0 | 0.00% | 49,920 |
| 2024-08-06 | 2024-08-02 | 4.170 | 12,000 | +0 | 0.00% | 50,040 |
| 2024-08-05 | 2024-08-01 | 4.140 | 12,000 | +0 | 0.00% | 49,680 |
| 2024-08-02 | 2024-07-31 | 4.180 | 12,000 | +0 | 0.00% | 50,160 |
| 2024-08-01 | 2024-07-30 | 4.080 | 12,000 | +0 | 0.00% | 48,960 |
| 2024-07-31 | 2024-07-29 | 4.090 | 12,000 | +0 | 0.00% | 49,080 |
| 2024-07-30 | 2024-07-26 | 4.100 | 12,000 | +0 | 0.00% | 49,200 |
| 2024-07-29 | 2024-07-25 | 4.090 | 12,000 | +0 | 0.00% | 49,080 |
| 2024-07-26 | 2024-07-24 | 4.050 | 12,000 | +0 | 0.00% | 48,600 |
| 2024-07-25 | 2024-07-23 | 4.050 | 12,000 | +0 | 0.00% | 48,600 |
| 2024-07-24 | 2024-07-22 | 4.090 | 12,000 | +0 | 0.00% | 49,080 |
| 2024-07-23 | 2024-07-19 | 4.120 | 12,000 | +0 | 0.00% | 49,440 |
| 2024-07-22 | 2024-07-18 | 4.140 | 12,000 | +0 | 0.00% | 49,680 |
| 2024-07-19 | 2024-07-17 | 4.140 | 12,000 | +0 | 0.00% | 49,680 |
| 2024-07-18 | 2024-07-16 | 4.080 | 12,000 | +0 | 0.00% | 48,960 |
| 2024-07-17 | 2024-07-15 | 4.100 | 12,000 | +0 | 0.00% | 49,200 |
| 2024-07-16 | 2024-07-12 | 4.260 | 12,000 | +0 | 0.00% | 51,120 |
| 2024-07-15 | 2024-07-11 | 4.250 | 12,000 | +0 | 0.00% | 51,000 |
| 2024-07-12 | 2024-07-10 | 4.160 | 12,000 | +0 | 0.00% | 49,920 |
| 2024-07-11 | 2024-07-09 | 4.280 | 12,000 | +0 | 0.00% | 51,360 |
| 2024-07-10 | 2024-07-08 | 4.130 | 12,000 | +0 | 0.00% | 49,560 |
| 2024-07-09 | 2024-07-05 | 4.210 | 12,000 | +0 | 0.00% | 50,520 |
| 2024-07-08 | 2024-07-04 | 4.220 | 12,000 | +0 | 0.00% | 50,640 |
| 2024-07-05 | 2024-07-03 | 4.300 | 12,000 | +0 | 0.00% | 51,600 |
| 2024-07-04 | 2024-07-02 | 4.270 | 12,000 | +0 | 0.00% | 51,240 |
| 2024-07-03 | 2024-06-28 | 4.340 | 12,000 | +0 | 0.00% | 52,080 |
| 2024-07-02 | 2024-06-27 | 4.270 | 12,000 | +0 | 0.00% | 51,240 |
| 2024-06-28 | 2024-06-26 | 4.330 | 12,000 | +0 | 0.00% | 51,960 |
| 2024-06-27 | 2024-06-25 | 4.300 | 12,000 | +0 | 0.00% | 51,600 |
| 2024-06-26 | 2024-06-24 | 4.290 | 12,000 | +0 | 0.00% | 51,480 |
| 2024-06-25 | 2024-06-21 | 4.450 | 12,000 | +0 | 0.00% | 53,400 |
| 2024-06-24 | 2024-06-20 | 4.430 | 12,000 | +0 | 0.00% | 53,160 |
| 2024-06-21 | 2024-06-19 | 4.550 | 12,000 | +0 | 0.00% | 54,600 |
| 2024-06-20 | 2024-06-18 | 4.540 | 12,000 | +0 | 0.00% | 54,480 |
| 2024-06-19 | 2024-06-17 | 4.530 | 12,000 | +0 | 0.00% | 54,360 |
| 2024-06-18 | 2024-06-14 | 4.600 | 12,000 | +0 | 0.00% | 55,200 |
| 2024-06-17 | 2024-06-13 | 4.570 | 12,000 | +0 | 0.00% | 54,840 |
| 2024-06-14 | 2024-06-12 | 4.570 | 12,000 | +0 | 0.00% | 54,840 |
| 2024-06-13 | 2024-06-11 | 4.630 | 12,000 | +0 | 0.00% | 55,560 |
| 2024-06-12 | 2024-06-07 | 4.750 | 12,000 | +0 | 0.00% | 57,000 |
| 2024-06-11 | 2024-06-06 | 4.660 | 12,000 | +0 | 0.00% | 55,920 |
| 2024-06-07 | 2024-06-05 | 4.870 | 12,000 | +0 | 0.00% | 58,440 |
| 2024-06-06 | 2024-06-04 | 4.930 | 12,000 | +0 | 0.00% | 59,160 |
| 2024-06-05 | 2024-06-03 | 4.920 | 12,000 | +0 | 0.00% | 59,040 |
| 2024-06-04 | 2024-05-31 | 5.000 | 12,000 | +0 | 0.00% | 60,000 |
| 2024-06-03 | 2024-05-30 | 5.110 | 12,000 | +0 | 0.00% | 61,320 |
| 2024-05-31 | 2024-05-29 | 5.180 | 12,000 | +0 | 0.00% | 62,160 |
| 2024-05-30 | 2024-05-28 | 5.080 | 12,000 | +0 | 0.00% | 60,960 |
| 2024-05-29 | 2024-05-27 | 5.080 | 12,000 | +0 | 0.00% | 60,960 |
| 2024-05-28 | 2024-05-24 | 5.140 | 12,000 | +0 | 0.00% | 61,680 |
| 2024-05-27 | 2024-05-23 | 5.230 | 12,000 | +0 | 0.00% | 62,760 |
| 2024-05-24 | 2024-05-22 | 5.310 | 12,000 | +0 | 0.00% | 63,720 |
| 2024-05-23 | 2024-05-21 | 5.310 | 12,000 | +0 | 0.00% | 63,720 |
| 2024-05-22 | 2024-05-20 | 5.390 | 12,000 | +0 | 0.00% | 64,680 |
| 2024-05-21 | 2024-05-17 | 5.430 | 12,000 | +0 | 0.00% | 65,160 |
| 2024-05-20 | 2024-05-16 | 5.170 | 12,000 | +0 | 0.00% | 62,040 |
| 2024-05-17 | 2024-05-14 | 5.160 | 12,000 | +0 | 0.00% | 61,920 |
| 2024-05-16 | 2024-05-13 | 5.200 | 12,000 | +0 | 0.00% | 62,400 |
| 2024-05-14 | 2024-05-10 | 5.160 | 12,000 | +0 | 0.00% | 61,920 |
| 2024-05-13 | 2024-05-09 | 5.150 | 12,000 | +0 | 0.00% | 61,800 |
| 2024-05-10 | 2024-05-08 | 5.110 | 12,000 | +0 | 0.00% | 61,320 |
| 2024-05-09 | 2024-05-07 | 5.300 | 12,000 | +0 | 0.00% | 63,600 |
| 2024-05-08 | 2024-05-06 | 5.280 | 12,000 | +0 | 0.00% | 63,360 |
| 2024-05-07 | 2024-05-03 | 5.490 | 12,000 | +0 | 0.00% | 65,880 |
| 2024-05-06 | 2024-05-02 | 5.560 | 12,000 | +0 | 0.00% | 66,720 |
| 2024-05-03 | 2024-04-30 | 5.360 | 12,000 | +0 | 0.00% | 64,320 |
| 2024-05-02 | 2024-04-29 | 5.800 | 12,000 | +0 | 0.00% | 69,600 |
| 2024-04-30 | 2024-04-26 | 5.340 | 12,000 | +0 | 0.00% | 64,080 |
| 2024-04-29 | 2024-04-25 | 5.300 | 12,000 | +0 | 0.00% | 63,600 |
| 2024-04-26 | 2024-04-24 | 5.320 | 12,000 | +0 | 0.00% | 63,840 |
| 2024-04-25 | 2024-04-23 | 5.280 | 12,000 | +0 | 0.00% | 63,360 |
| 2024-04-24 | 2024-04-22 | 5.290 | 12,000 | +0 | 0.00% | 63,480 |
| 2024-04-23 | 2024-04-19 | 5.210 | 12,000 | +0 | 0.00% | 62,520 |
| 2024-04-22 | 2024-04-18 | 5.210 | 12,000 | +0 | 0.00% | 62,520 |
| 2024-04-19 | 2024-04-17 | 5.170 | 12,000 | +0 | 0.00% | 62,040 |
| 2024-04-18 | 2024-04-16 | 5.150 | 12,000 | +0 | 0.00% | 61,800 |
| 2024-04-17 | 2024-04-15 | 5.320 | 12,000 | +0 | 0.00% | 63,840 |
| 2024-04-16 | 2024-04-12 | 5.450 | 12,000 | +0 | 0.00% | 65,400 |
| 2024-04-15 | 2024-04-11 | 5.590 | 12,000 | +0 | 0.00% | 67,080 |
| 2024-04-12 | 2024-04-10 | 5.590 | 12,000 | +0 | 0.00% | 67,080 |
| 2024-04-11 | 2024-04-09 | 5.520 | 12,000 | +0 | 0.00% | 66,240 |
| 2024-04-10 | 2024-04-08 | 5.510 | 12,000 | +0 | 0.00% | 66,120 |
| 2024-04-09 | 2024-04-05 | 5.590 | 12,000 | +0 | 0.00% | 67,080 |
| 2024-04-08 | 2024-04-03 | 5.560 | 12,000 | +0 | 0.00% | 66,720 |
| 2024-04-05 | 2024-04-02 | 5.510 | 12,000 | +0 | 0.00% | 66,120 |
| 2024-04-03 | 2024-03-28 | 5.530 | 12,000 | +0 | 0.00% | 66,360 |
| 2024-04-02 | 2024-03-27 | 5.460 | 12,000 | +0 | 0.00% | 65,520 |
| 2024-03-28 | 2024-03-26 | 5.390 | 12,000 | +0 | 0.00% | 64,680 |
| 2024-03-27 | 2024-03-25 | 5.390 | 12,000 | +0 | 0.00% | 64,680 |
| 2024-03-26 | 2024-03-22 | 5.400 | 12,000 | +0 | 0.00% | 64,800 |
| 2024-03-25 | 2024-03-21 | 5.500 | 12,000 | +0 | 0.00% | 66,000 |
| 2024-03-22 | 2024-03-20 | 5.590 | 12,000 | +0 | 0.00% | 67,080 |
| 2024-03-21 | 2024-03-19 | 5.540 | 12,000 | +0 | 0.00% | 66,480 |
| 2024-03-20 | 2024-03-18 | 5.520 | 12,000 | +0 | 0.00% | 66,240 |
| 2024-03-19 | 2024-03-15 | 5.530 | 12,000 | +0 | 0.00% | 66,360 |
| 2024-03-18 | 2024-03-14 | 5.630 | 12,000 | +0 | 0.00% | 67,560 |
| 2024-03-15 | 2024-03-13 | 5.710 | 12,000 | +0 | 0.00% | 68,520 |
| 2024-03-14 | 2024-03-12 | 5.730 | 12,000 | +0 | 0.00% | 68,760 |
| 2024-03-13 | 2024-03-11 | 5.840 | 12,000 | +0 | 0.00% | 70,080 |
| 2024-03-12 | 2024-03-08 | 5.600 | 12,000 | +0 | 0.00% | 67,200 |
| 2024-03-11 | 2024-03-07 | 5.290 | 12,000 | +0 | 0.00% | 63,480 |
| 2024-03-08 | 2024-03-06 | 5.300 | 12,000 | +0 | 0.00% | 63,600 |
| 2024-03-07 | 2024-03-05 | 5.140 | 12,000 | +0 | 0.00% | 61,680 |
| 2024-03-06 | 2024-03-04 | 5.340 | 12,000 | +0 | 0.00% | 64,080 |
| 2024-03-05 | 2024-03-01 | 5.290 | 12,000 | +0 | 0.00% | 63,480 |
| 2024-03-04 | 2024-02-29 | 5.290 | 12,000 | +0 | 0.00% | 63,480 |
| 2024-03-01 | 2024-02-28 | 5.190 | 12,000 | +0 | 0.00% | 62,280 |
| 2024-02-29 | 2024-02-27 | 5.140 | 12,000 | +0 | 0.00% | 61,680 |
| 2024-02-28 | 2024-02-26 | 4.900 | 12,000 | +0 | 0.00% | 58,800 |
| 2024-02-27 | 2024-02-23 | 4.840 | 12,000 | +0 | 0.00% | 58,080 |
| 2024-02-26 | 2024-02-22 | 4.720 | 12,000 | +0 | 0.00% | 56,640 |
| 2024-02-23 | 2024-02-21 | 4.600 | 12,000 | +0 | 0.00% | 55,200 |
| 2024-02-22 | 2024-02-20 | 4.590 | 12,000 | +0 | 0.00% | 55,080 |
| 2024-02-21 | 2024-02-19 | 4.580 | 12,000 | +0 | 0.00% | 54,960 |
| 2024-02-20 | 2024-02-16 | 4.530 | 12,000 | +0 | 0.00% | 54,360 |
| 2024-02-19 | 2024-02-15 | 4.300 | 12,000 | +0 | 0.00% | 51,600 |
| 2024-02-16 | 2024-02-14 | 4.160 | 12,000 | +0 | 0.00% | 49,920 |
| 2024-02-15 | 2024-02-09 | 4.430 | 12,000 | +0 | 0.00% | 53,160 |
| 2024-02-14 | 2024-02-07 | 4.230 | 12,000 | +0 | 0.00% | 50,760 |
| 2024-02-08 | 2024-02-06 | 4.340 | 12,000 | +0 | 0.00% | 52,080 |
| 2024-02-07 | 2024-02-05 | 4.080 | 12,000 | +0 | 0.00% | 48,960 |
| 2024-02-06 | 2024-02-02 | 4.140 | 12,000 | +0 | 0.00% | 49,680 |
| 2024-02-05 | 2024-02-01 | 4.090 | 12,000 | +0 | 0.00% | 49,080 |
| 2024-02-02 | 2024-01-31 | 4.030 | 12,000 | +0 | 0.00% | 48,360 |
| 2024-02-01 | 2024-01-30 | 4.120 | 12,000 | +0 | 0.00% | 49,440 |
| 2024-01-31 | 2024-01-29 | 4.240 | 12,000 | +0 | 0.00% | 50,880 |
| 2024-01-30 | 2024-01-26 | 4.330 | 12,000 | +0 | 0.00% | 51,960 |
| 2024-01-29 | 2024-01-25 | 4.360 | 12,000 | +0 | 0.00% | 52,320 |
| 2024-01-26 | 2024-01-24 | 4.150 | 12,000 | +0 | 0.00% | 49,800 |
| 2024-01-25 | 2024-01-23 | 4.080 | 12,000 | +0 | 0.00% | 48,960 |
| 2024-01-24 | 2024-01-22 | 4.050 | 12,000 | +0 | 0.00% | 48,600 |
| 2024-01-23 | 2024-01-19 | 4.310 | 12,000 | +0 | 0.00% | 51,720 |
| 2024-01-22 | 2024-01-18 | 4.520 | 12,000 | +0 | 0.00% | 54,240 |
| 2024-01-19 | 2024-01-17 | 4.410 | 12,000 | +0 | 0.00% | 52,920 |
| 2024-01-18 | 2024-01-16 | 4.600 | 12,000 | +0 | 0.00% | 55,200 |
| 2024-01-17 | 2024-01-15 | 4.510 | 12,000 | +0 | 0.00% | 54,120 |
| 2024-01-16 | 2024-01-12 | 4.520 | 12,000 | +0 | 0.00% | 54,240 |
| 2024-01-15 | 2024-01-11 | 4.450 | 12,000 | +0 | 0.00% | 53,400 |
| 2024-01-12 | 2024-01-10 | 4.470 | 12,000 | +0 | 0.00% | 53,640 |
| 2024-01-11 | 2024-01-09 | 4.330 | 12,000 | +0 | 0.00% | 51,960 |
| 2024-01-10 | 2024-01-08 | 4.210 | 12,000 | +0 | 0.00% | 50,520 |
| 2024-01-09 | 2024-01-05 | 4.290 | 12,000 | +0 | 0.00% | 51,480 |
| 2024-01-08 | 2024-01-04 | 4.360 | 12,000 | +0 | 0.00% | 52,320 |
| 2024-01-05 | 2024-01-03 | 4.330 | 12,000 | +0 | 0.00% | 51,960 |
| 2024-01-04 | 2024-01-02 | 4.090 | 12,000 | +0 | 0.00% | 49,080 |
| 2024-01-03 | 2023-12-29 | 4.250 | 12,000 | +0 | 0.00% | 51,000 |
| 2024-01-02 | 2023-12-28 | 4.000 | 12,000 | +0 | 0.00% | 48,000 |
| 2023-12-29 | 2023-12-27 | 3.670 | 12,000 | +0 | 0.00% | 44,040 |
| 2023-12-28 | 2023-12-22 | 3.650 | 12,000 | +0 | 0.00% | 43,800 |
| 2023-12-27 | 2023-12-21 | 3.660 | 12,000 | +0 | 0.00% | 43,920 |
| 2023-12-22 | 2023-12-20 | 3.590 | 12,000 | +0 | 0.00% | 43,080 |
| 2023-12-21 | 2023-12-19 | 3.650 | 12,000 | +0 | 0.00% | 43,800 |
| 2023-12-20 | 2023-12-18 | 3.710 | 12,000 | +0 | 0.00% | 44,520 |
| 2023-12-19 | 2023-12-15 | 3.680 | 12,000 | +0 | 0.00% | 44,160 |
| 2023-12-18 | 2023-12-14 | 3.750 | 12,000 | +0 | 0.00% | 45,000 |
| 2023-12-15 | 2023-12-13 | 3.750 | 12,000 | +0 | 0.00% | 45,000 |
| 2023-12-14 | 2023-12-12 | 3.900 | 12,000 | +0 | 0.00% | 46,800 |
| 2023-12-13 | 2023-12-11 | 3.910 | 12,000 | +0 | 0.00% | 46,920 |
| 2023-12-12 | 2023-12-08 | 4.000 | 12,000 | +0 | 0.00% | 48,000 |
| 2023-12-11 | 2023-12-07 | 4.080 | 12,000 | +0 | 0.00% | 48,960 |
| 2023-12-08 | 2023-12-06 | 4.260 | 12,000 | +0 | 0.00% | 51,120 |
| 2023-12-07 | 2023-12-05 | 4.160 | 12,000 | +0 | 0.00% | 49,920 |
| 2023-12-06 | 2023-12-04 | 4.080 | 12,000 | +0 | 0.00% | 48,960 |
| 2023-12-05 | 2023-12-01 | 4.060 | 12,000 | +0 | 0.00% | 48,720 |
| 2023-12-04 | 2023-11-30 | 4.270 | 12,000 | +0 | 0.00% | 51,240 |
| 2023-12-01 | 2023-11-29 | 3.960 | 12,000 | +0 | 0.00% | 47,520 |
| 2023-11-30 | 2023-11-28 | 4.040 | 12,000 | +0 | 0.00% | 48,480 |
| 2023-11-29 | 2023-11-27 | 4.130 | 12,000 | +0 | 0.00% | 49,560 |
| 2023-11-28 | 2023-11-24 | 4.180 | 12,000 | +0 | 0.00% | 50,160 |
| 2023-11-27 | 2023-11-23 | 4.180 | 12,000 | +0 | 0.00% | 50,160 |
| 2023-11-24 | 2023-11-22 | 4.120 | 12,000 | +0 | 0.00% | 49,440 |
| 2023-11-23 | 2023-11-21 | 4.220 | 12,000 | +0 | 0.00% | 50,640 |
| 2023-11-22 | 2023-11-20 | 4.190 | 12,000 | +0 | 0.00% | 50,280 |
| 2023-11-21 | 2023-11-17 | 4.150 | 12,000 | +0 | 0.00% | 49,800 |
| 2023-11-20 | 2023-11-16 | 4.160 | 12,000 | +0 | 0.00% | 49,920 |
| 2023-11-17 | 2023-11-15 | 4.200 | 12,000 | +0 | 0.00% | 50,400 |
| 2023-11-16 | 2023-11-14 | 3.970 | 12,000 | +0 | 0.00% | 47,640 |
| 2023-11-15 | 2023-11-13 | 3.940 | 12,000 | +0 | 0.00% | 47,280 |
| 2023-11-14 | 2023-11-10 | 3.950 | 12,000 | +0 | 0.00% | 47,400 |
| 2023-11-13 | 2023-11-09 | 3.950 | 12,000 | +0 | 0.00% | 47,400 |
| 2023-11-10 | 2023-11-08 | 3.990 | 12,000 | +0 | 0.00% | 47,880 |
| 2023-11-09 | 2023-11-07 | 3.890 | 12,000 | +0 | 0.00% | 46,680 |
| 2023-11-08 | 2023-11-06 | 4.020 | 12,000 | +0 | 0.00% | 48,240 |
| 2023-11-07 | 2023-11-03 | 3.900 | 12,000 | +0 | 0.00% | 46,800 |
| 2023-11-06 | 2023-11-02 | 3.760 | 12,000 | +0 | 0.00% | 45,120 |
| 2023-11-03 | 2023-11-01 | 3.900 | 12,000 | +0 | 0.00% | 46,800 |
| 2023-11-02 | 2023-10-31 | 3.920 | 12,000 | +0 | 0.00% | 47,040 |
| 2023-11-01 | 2023-10-30 | 4.100 | 12,000 | +0 | 0.00% | 49,200 |
| 2023-10-31 | 2023-10-27 | 4.120 | 12,000 | +0 | 0.00% | 49,440 |
| 2023-10-30 | 2023-10-26 | 3.960 | 12,000 | +0 | 0.00% | 47,520 |
| 2023-10-27 | 2023-10-25 | 4.040 | 12,000 | +0 | 0.00% | 48,480 |
| 2023-10-26 | 2023-10-24 | 4.130 | 12,000 | +0 | 0.00% | 49,560 |
| 2023-10-25 | 2023-10-20 | 4.100 | 12,000 | +0 | 0.00% | 49,200 |
| 2023-10-24 | 2023-10-19 | 4.150 | 12,000 | +0 | 0.00% | 49,800 |
| 2023-10-20 | 2023-10-18 | 4.170 | 12,000 | +0 | 0.00% | 50,040 |
| 2023-10-19 | 2023-10-17 | 4.340 | 12,000 | +0 | 0.00% | 52,080 |
| 2023-10-18 | 2023-10-16 | 4.390 | 12,000 | +0 | 0.00% | 52,680 |
| 2023-10-17 | 2023-10-13 | 4.600 | 12,000 | +0 | 0.00% | 55,200 |
| 2023-10-16 | 2023-10-12 | 4.670 | 12,000 | +0 | 0.00% | 56,040 |
| 2023-10-13 | 2023-10-11 | 4.730 | 12,000 | +0 | 0.00% | 56,760 |
| 2023-10-12 | 2023-10-10 | 4.510 | 12,000 | +0 | 0.00% | 54,120 |
| 2023-10-11 | 2023-10-09 | 4.650 | 12,000 | +0 | 0.00% | 55,800 |
| 2023-10-10 | 2023-10-06 | 4.540 | 12,000 | +0 | 0.00% | 54,480 |
| 2023-10-09 | 2023-10-05 | 4.410 | 12,000 | +0 | 0.00% | 52,920 |
| 2023-10-06 | 2023-10-04 | 4.310 | 12,000 | +0 | 0.00% | 51,720 |
| 2023-10-05 | 2023-10-03 | 4.670 | 12,000 | +0 | 0.00% | 56,040 |
| 2023-10-04 | 2023-09-29 | 5.080 | 12,000 | +0 | 0.00% | 60,960 |
| 2023-10-03 | 2023-09-28 | 4.940 | 12,000 | +0 | 0.00% | 59,280 |
| 2023-09-29 | 2023-09-27 | 4.640 | 12,000 | +0 | 0.00% | 55,680 |
| 2023-09-28 | 2023-09-26 | 4.530 | 12,000 | +0 | 0.00% | 54,360 |
| 2023-09-27 | 2023-09-25 | 4.680 | 12,000 | +0 | 0.00% | 56,160 |
| 2023-09-26 | 2023-09-22 | 4.720 | 12,000 | +0 | 0.00% | 56,640 |
| 2023-09-25 | 2023-09-21 | 4.620 | 12,000 | +0 | 0.00% | 55,440 |
| 2023-09-22 | 2023-09-20 | 4.710 | 12,000 | +0 | 0.00% | 56,520 |
| 2023-09-21 | 2023-09-19 | 4.630 | 12,000 | +0 | 0.00% | 55,560 |
| 2023-09-20 | 2023-09-18 | 4.560 | 12,000 | +0 | 0.00% | 54,720 |
| 2023-09-19 | 2023-09-15 | 4.600 | 12,000 | +0 | 0.00% | 55,200 |
| 2023-09-18 | 2023-09-14 | 4.850 | 12,000 | +0 | 0.00% | 58,200 |
| 2023-09-15 | 2023-09-13 | 5.010 | 12,000 | +0 | 0.00% | 60,120 |
| 2023-09-14 | 2023-09-12 | 5.030 | 12,000 | +0 | 0.00% | 60,360 |
| 2023-09-13 | 2023-09-11 | 5.180 | 12,000 | +0 | 0.00% | 62,160 |
| 2023-09-12 | 2023-09-07 | 5.150 | 12,000 | +0 | 0.00% | 61,800 |
| 2023-09-11 | 2023-09-06 | 5.340 | 12,000 | +0 | 0.00% | 64,080 |
| 2023-09-07 | 2023-09-05 | 5.240 | 12,000 | +0 | 0.00% | 62,880 |
| 2023-09-06 | 2023-09-04 | 5.320 | 12,000 | +0 | 0.00% | 63,840 |
| 2023-09-05 | 2023-08-31 | 5.250 | 12,000 | +0 | 0.00% | 63,000 |
| 2023-09-04 | 2023-08-30 | 5.260 | 12,000 | +0 | 0.00% | 63,120 |
| 2023-08-31 | 2023-08-29 | 5.110 | 12,000 | +0 | 0.00% | 61,320 |
| 2023-08-30 | 2023-08-28 | 5.030 | 12,000 | +0 | 0.00% | 60,360 |
| 2023-08-29 | 2023-08-25 | 5.060 | 12,000 | +0 | 0.00% | 60,720 |
| 2023-08-28 | 2023-08-24 | 5.010 | 12,000 | +0 | 0.00% | 60,120 |
| 2023-08-25 | 2023-08-23 | 5.020 | 12,000 | +0 | 0.00% | 60,240 |
| 2023-08-24 | 2023-08-22 | 5.040 | 12,000 | +0 | 0.00% | 60,480 |
| 2023-08-23 | 2023-08-21 | 5.070 | 12,000 | +0 | 0.00% | 60,840 |
| 2023-08-22 | 2023-08-18 | 5.250 | 12,000 | +0 | 0.00% | 63,000 |
| 2023-08-21 | 2023-08-17 | 5.490 | 12,000 | +0 | 0.00% | 65,880 |
| 2023-08-18 | 2023-08-16 | 5.460 | 12,000 | +0 | 0.00% | 65,520 |
| 2023-08-17 | 2023-08-15 | 5.470 | 12,000 | +0 | 0.00% | 65,640 |
| 2023-08-16 | 2023-08-14 | 5.410 | 12,000 | +0 | 0.00% | 64,920 |
| 2023-08-15 | 2023-08-11 | 5.500 | 12,000 | +0 | 0.00% | 66,000 |
| 2023-08-14 | 2023-08-10 | 5.720 | 12,000 | +0 | 0.00% | 68,640 |
| 2023-08-11 | 2023-08-09 | 5.630 | 12,000 | +0 | 0.00% | 67,560 |
| 2023-08-10 | 2023-08-08 | 5.510 | 12,000 | +0 | 0.00% | 66,120 |
| 2023-08-09 | 2023-08-07 | 5.690 | 12,000 | +0 | 0.00% | 68,280 |
| 2023-08-08 | 2023-08-04 | 5.780 | 12,000 | +0 | 0.00% | 69,360 |
| 2023-08-07 | 2023-08-03 | 5.820 | 12,000 | +0 | 0.00% | 69,840 |
| 2023-08-04 | 2023-08-02 | 5.870 | 12,000 | +0 | 0.00% | 70,440 |
| 2023-08-03 | 2023-08-01 | 5.820 | 12,000 | +0 | 0.00% | 69,840 |
| 2023-08-02 | 2023-07-31 | 5.940 | 12,000 | +0 | 0.00% | 71,280 |
| 2023-08-01 | 2023-07-28 | 5.830 | 12,000 | +0 | 0.00% | 69,960 |
| 2023-07-31 | 2023-07-27 | 5.840 | 12,000 | +0 | 0.00% | 70,080 |
| 2023-07-28 | 2023-07-26 | 5.920 | 12,000 | +0 | 0.00% | 71,040 |
| 2023-07-27 | 2023-07-25 | 5.900 | 12,000 | +0 | 0.00% | 70,800 |
| 2023-07-26 | 2023-07-24 | 5.780 | 12,000 | +2,000 | 0.00% | 69,360 |
| 2023-05-11 | 2023-05-09 | 6.670 | 10,000 | +2,000 | 0.00% | 66,700 |
| 2022-01-27 | 2022-01-25 | 14.480 | 8,000 | -4,000 | 0.00% | 115,840 |
| 2021-12-13 | 2021-12-09 | 18.420 | 12,000 | +4,000 | 0.00% | 221,040 |
| 2021-08-20 | 2021-08-18 | 10.860 | 8,000 | -20,000 | 0.00% | 86,880 |
| 2021-08-19 | 2021-08-17 | 10.940 | 28,000 | +20,000 | 0.01% | 306,320 |
| 2021-06-25 | 2021-06-23 | 7.800 | 8,000 | -2,000 | 0.00% | 62,400 |
| 2021-05-12 | 2021-05-10 | 6.040 | 10,000 | -4,000 | 0.00% | 60,400 |
| 2021-05-04 | 2021-04-30 | 6.220 | 14,000 | +2,000 | 0.01% | 87,080 |
| 2021-03-23 | 2021-03-19 | 8.070 | 12,000 | -2,000 | 0.00% | 96,840 |
| 2021-03-15 | 2021-03-11 | 6.820 | 14,000 | -16,000 | 0.01% | 95,480 |
| 2021-03-10 | 2021-03-08 | 6.280 | 30,000 | +6,000 | 0.01% | 188,400 |
| 2021-03-09 | 2021-03-05 | 6.940 | 24,000 | -32,000 | 0.01% | 166,560 |
| 2021-03-08 | 2021-03-04 | 6.900 | 56,000 | +44,000 | 0.02% | 386,400 |
| 2021-02-25 | 2021-02-23 | 8.410 | 12,000 | +2,000 | 0.00% | 100,920 |
| 2021-02-23 | 2021-02-19 | 9.190 | 10,000 | +2,000 | 0.00% | 91,900 |
| 2021-01-27 | 2021-01-25 | 8.550 | 8,000 | -2,000 | 0.00% | 68,400 |
| 2021-01-26 | 2021-01-22 | 8.680 | 10,000 | +2,000 | 0.00% | 86,800 |
| 2019-10-28 | 2019-10-24 | 2.160 | 8,000 | -20,000 | 0.00% | 17,280 |
| 2019-10-25 | 2019-10-23 | 2.410 | 28,000 | +20,000 | 0.01% | 67,480 |
| 2018-12-11 | 2018-12-07 | 2.330 | 8,000 | +8,000 | 0.00% | 18,640 |
| 2017-05-18 | 2017-05-16 | 4.370 | 0 | -18,000 | ||
| 2016-11-11 | 2016-11-09 | 5.240 | 18,000 | -24,000 | 0.01% | 94,320 |
| 2016-11-04 | 2016-11-02 | 5.300 | 42,000 | +18,000 | 0.02% | 222,600 |
| 2016-11-03 | 2016-11-01 | 5.350 | 24,000 | +4,000 | 0.01% | 128,400 |
| 2016-10-13 | 2016-10-11 | 6.100 | 20,000 | +10,000 | 0.01% | 122,000 |
| 2016-10-11 | 2016-10-06 | 6.340 | 10,000 | -4,000 | 0.00% | 63,400 |
| 2016-09-28 | 2016-09-26 | 5.920 | 14,000 | +4,000 | 0.01% | 82,880 |
| 2016-09-14 | 2016-09-12 | 6.260 | 10,000 | -4,000 | 0.00% | 62,600 |
| 2016-09-13 | 2016-09-09 | 6.280 | 14,000 | +14,000 | 0.01% | 87,920 |
| 2016-06-24 | 2016-06-22 | 4.420 | 0 | -2,000 | ||
| 2016-06-17 | 2016-06-15 | 4.250 | 2,000 | +2,000 | 0.00% | 8,500 |
| 2016-04-29 | 2016-04-27 | 5.080 | 0 | -10,000 | ||
| 2016-04-21 | 2016-04-19 | 4.760 | 10,000 | +10,000 | 0.00% | 47,600 |
| 2016-04-15 | 2016-04-13 | 4.760 | 0 | -10,000 | ||
| 2016-04-11 | 2016-04-07 | 4.520 | 10,000 | +10,000 | 0.00% | 45,200 |
| 2016-03-24 | 2016-03-22 | 4.560 | 0 | -10,000 | ||
| 2016-03-11 | 2016-03-09 | 4.360 | 10,000 | +10,000 | 0.00% | 43,600 |
| 2016-03-09 | 2016-03-07 | 4.510 | 0 | -10,000 | ||
| 2016-03-08 | 2016-03-04 | 4.410 | 10,000 | +10,000 | 0.00% | 44,100 |
| 2016-03-07 | 2016-03-03 | 4.420 | 0 | -2,000 | ||
| 2016-03-03 | 2016-03-01 | 4.250 | 2,000 | +2,000 | 0.00% | 8,500 |
| 2016-02-29 | 2016-02-25 | 4.220 | 0 | -2,000 | ||
| 2016-02-23 | 2016-02-19 | 4.440 | 2,000 | -10,000 | 0.00% | 8,880 |
| 2016-02-22 | 2016-02-18 | 4.430 | 12,000 | +10,000 | 0.00% | 53,160 |
| 2016-02-17 | 2016-02-15 | 4.060 | 2,000 | -6,000 | 0.00% | 8,120 |
| 2016-02-04 | 2016-02-02 | 4.260 | 8,000 | -6,000 | 0.00% | 34,080 |
| 2016-01-25 | 2016-01-21 | 3.820 | 14,000 | +2,000 | 0.01% | 53,480 |
| 2016-01-22 | 2016-01-20 | 4.010 | 12,000 | +10,000 | 0.00% | 48,120 |
| 2015-12-28 | 2015-12-22 | 5.270 | 2,000 | -10,000 | 0.00% | 10,540 |
| 2015-12-23 | 2015-12-21 | 5.220 | 12,000 | +10,000 | 0.00% | 62,640 |
| 2015-12-16 | 2015-12-14 | 5.400 | 2,000 | -10,000 | 0.00% | 10,800 |
| 2015-12-09 | 2015-12-07 | 5.550 | 12,000 | +10,000 | 0.00% | 66,600 |
| 2015-12-07 | 2015-12-03 | 5.750 | 2,000 | +2,000 | 0.00% | 11,500 |
| 2015-12-02 | 2015-11-30 | 5.250 | 0 | -10,000 | ||
| 2015-12-01 | 2015-11-27 | 5.360 | 10,000 | +10,000 | 0.00% | 53,600 |
| 2015-11-30 | 2015-11-26 | 5.680 | 0 | -10,000 | ||
| 2015-11-26 | 2015-11-24 | 5.640 | 10,000 | -10,000 | 0.00% | 56,400 |
| 2015-11-25 | 2015-11-23 | 5.530 | 20,000 | +10,000 | 0.01% | 110,600 |
| 2015-11-24 | 2015-11-20 | 5.660 | 10,000 | -10,000 | 0.00% | 56,600 |
| 2015-11-23 | 2015-11-19 | 5.570 | 20,000 | -10,000 | 0.01% | 111,400 |
| 2015-11-19 | 2015-11-17 | 5.310 | 30,000 | +20,000 | 0.01% | 159,300 |
| 2015-11-09 | 2015-11-05 | 5.670 | 10,000 | -10,000 | 0.00% | 56,700 |
| 2015-11-06 | 2015-11-04 | 5.740 | 20,000 | +8,000 | 0.01% | 114,800 |
| 2015-11-05 | 2015-11-03 | 5.450 | 12,000 | -2,000 | 0.00% | 65,400 |
| 2015-11-04 | 2015-11-02 | 5.250 | 14,000 | +4,000 | 0.01% | 73,500 |
| 2015-10-27 | 2015-10-23 | 6.680 | 10,000 | +10,000 | 0.00% | 66,800 |
| 2015-10-19 | 2015-10-15 | 5.850 | 0 | -10,000 | ||
| 2015-10-16 | 2015-10-14 | 5.190 | 10,000 | +10,000 | 0.00% | 51,900 |
| 2015-09-30 | 2015-09-25 | 5.150 | 0 | -10,000 | ||
| 2015-09-22 | 2015-09-18 | 4.860 | 10,000 | +10,000 | 0.00% | 48,600 |
| 2015-09-09 | 2015-09-07 | 4.720 | 0 | -2,000 | ||
| 2015-09-02 | 2015-08-31 | 5.130 | 2,000 | +2,000 | 0.00% | 10,260 |
| 2015-08-20 | 2015-08-18 | 5.850 | 0 | -10,000 | ||
| 2015-08-19 | 2015-08-17 | 7.080 | 10,000 | +10,000 | 0.00% | 70,800 |
| 2015-08-12 | 2015-08-10 | 6.290 | 0 | -12,000 | ||
| 2015-07-22 | 2015-07-20 | 4.190 | 12,000 | +12,000 | 0.00% | 50,280 |
| 2015-07-21 | 2015-07-17 | 4.210 | 0 | -12,000 | ||
| 2015-07-20 | 2015-07-16 | 4.070 | 12,000 | +12,000 | 0.00% | 48,840 |
| 2015-04-22 | 2015-04-20 | 6.860 | 0 | -4,000 | ||
| 2015-04-20 | 2015-04-16 | 7.850 | 4,000 | +4,000 | 0.00% | 31,400 |
| 2015-04-13 | 2015-04-09 | 8.290 | 0 | -2,000 | ||
| 2015-04-02 | 2015-03-31 | 4.200 | 2,000 | +2,000 | 0.00% | 8,400 |
| 2015-01-09 | 2015-01-07 | 4.390 | 0 | -4,000 | ||
| 2015-01-08 | 2015-01-06 | 3.950 | 4,000 | +4,000 | 0.00% | 15,800 |
| 2013-01-14 | 2013-01-10 | 1.710 | 0 | -2,000 | ||
| 2013-01-11 | 2013-01-09 | 1.720 | 2,000 | +2,000 | 0.00% | 3,440 |
| 2012-12-17 | 2012-12-13 | 1.550 | 0 | -4,000 | ||
| 2012-12-13 | 2012-12-11 | 1.540 | 4,000 | +4,000 | 0.00% | 6,160 |
| 2011-08-05 | 2011-08-03 | 2.500 | 0 | -20,000 | ||
| 2011-08-04 | 2011-08-02 | 2.580 | 20,000 | -54,000 | 0.01% | 51,600 |
| 2011-06-29 | 2011-06-27 | 3.090 | 74,000 | +10,000 | 0.03% | 228,660 |
| 2011-05-31 | 2011-05-27 | 3.220 | 64,000 | -20,000 | 0.03% | 206,080 |
| 2011-05-24 | 2011-05-20 | 3.550 | 84,000 | -32,000 | 0.03% | 298,200 |
| 2011-05-19 | 2011-05-17 | 3.920 | 116,000 | +14,000 | 0.05% | 454,720 |
| 2011-05-18 | 2011-05-16 | 3.990 | 102,000 | +10,000 | 0.04% | 406,980 |
| 2011-05-17 | 2011-05-13 | 4.130 | 92,000 | +16,000 | 0.04% | 379,960 |
| 2011-05-16 | 2011-05-12 | 4.190 | 76,000 | +14,000 | 0.03% | 318,440 |
| 2011-05-04 | 2011-04-29 | 3.900 | 62,000 | +30,000 | 0.02% | 241,800 |
| 2011-04-28 | 2011-04-26 | 4.020 | 32,000 | +32,000 | 0.01% | 128,640 |
| 2011-04-27 | 2011-04-21 | 4.020 | 0 | -146,000 | ||
| 2011-04-19 | 2011-04-15 | 3.360 | 146,000 | +40,000 | 0.06% | 490,560 |
| 2011-04-18 | 2011-04-14 | 3.270 | 106,000 | +60,000 | 0.04% | 346,620 |
| 2011-04-14 | 2011-04-12 | 3.010 | 46,000 | +30,000 | 0.02% | 138,460 |
| 2011-04-13 | 2011-04-11 | 3.030 | 16,000 | +16,000 | 0.01% | 48,480 |
| 2010-04-26 | 2010-04-22 | 2.190 | 0 | -10,000 | ||
| 2010-03-08 | 2010-03-04 | 1.920 | 10,000 | -50,000 | 0.00% | 19,200 |
| 2010-02-05 | 2010-02-03 | 1.910 | 60,000 | +50,000 | 0.02% | 114,600 |
| 2010-01-21 | 2010-01-19 | 2.270 | 10,000 | -20,000 | 0.00% | 22,700 |
| 2009-12-11 | 2009-12-09 | 1.940 | 30,000 | -30,000 | 0.01% | 58,200 |
| 2009-12-08 | 2009-12-04 | 2.030 | 60,000 | +10,000 | 0.02% | 121,800 |
| 2009-09-25 | 2009-09-23 | 1.590 | 50,000 | +20,000 | 0.02% | 79,500 |
| 2009-09-09 | 2009-09-07 | 1.900 | 30,000 | +30,000 | 0.01% | 57,000 |
| 2009-08-05 | 2009-08-03 | 1.950 | 0 | -20,000 | ||
| 2008-07-30 | 2008-07-28 | 20,000 | -182,000 | 0.01% | ||
| 2008-07-03 | 2008-06-30 | 202,000 | -100,000 | 0.08% | ||
| 2007-06-26 | 2007-06-22 | 302,000 | 0.12% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy