History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.190 | 1,410,050 | +0 | 0.56% | 5,908,110 |
| 2025-10-13 | 2025-10-09 | 4.280 | 1,410,050 | +0 | 0.56% | 6,035,014 |
| 2025-10-10 | 2025-10-08 | 4.300 | 1,410,050 | +0 | 0.56% | 6,063,215 |
| 2025-10-09 | 2025-10-06 | 4.380 | 1,410,050 | +0 | 0.56% | 6,176,019 |
| 2025-10-08 | 2025-10-03 | 4.380 | 1,410,050 | +0 | 0.56% | 6,176,019 |
| 2025-10-06 | 2025-10-02 | 4.370 | 1,410,050 | +0 | 0.56% | 6,161,918 |
| 2025-10-03 | 2025-09-30 | 4.330 | 1,410,050 | +0 | 0.56% | 6,105,516 |
| 2025-10-02 | 2025-09-29 | 4.200 | 1,410,050 | +12,000 | 0.56% | 5,922,210 |
| 2025-09-24 | 2025-09-22 | 4.240 | 1,398,050 | -84,000 | 0.56% | 5,927,732 |
| 2025-09-22 | 2025-09-18 | 4.410 | 1,482,050 | -24,000 | 0.59% | 6,535,840 |
| 2025-09-19 | 2025-09-17 | 4.460 | 1,506,050 | +2,000 | 0.60% | 6,716,983 |
| 2025-09-18 | 2025-09-16 | 4.440 | 1,504,050 | -2,000 | 0.60% | 6,677,982 |
| 2025-09-17 | 2025-09-15 | 4.390 | 1,506,050 | +4,000 | 0.60% | 6,611,559 |
| 2025-09-15 | 2025-09-11 | 4.410 | 1,502,050 | +4,000 | 0.60% | 6,624,040 |
| 2025-09-11 | 2025-09-09 | 4.480 | 1,498,050 | -4,000 | 0.60% | 6,711,264 |
| 2025-09-10 | 2025-09-08 | 4.570 | 1,502,050 | -2,000 | 0.60% | 6,864,368 |
| 2025-09-09 | 2025-09-05 | 4.650 | 1,504,050 | +2,000 | 0.60% | 6,993,833 |
| 2025-09-08 | 2025-09-04 | 4.460 | 1,502,050 | -2,000 | 0.60% | 6,699,143 |
| 2025-09-02 | 2025-08-29 | 4.360 | 1,504,050 | +14,000 | 0.60% | 6,557,658 |
| 2025-09-01 | 2025-08-28 | 4.430 | 1,490,050 | +10,000 | 0.60% | 6,600,922 |
| 2025-08-29 | 2025-08-27 | 4.450 | 1,480,050 | -58,000 | 0.59% | 6,586,222 |
| 2025-08-28 | 2025-08-26 | 4.670 | 1,538,050 | +2,000 | 0.62% | 7,182,694 |
| 2025-08-27 | 2025-08-25 | 4.700 | 1,536,050 | -20,000 | 0.61% | 7,219,435 |
| 2025-08-26 | 2025-08-22 | 4.630 | 1,556,050 | -12,000 | 0.62% | 7,204,512 |
| 2025-08-25 | 2025-08-21 | 4.690 | 1,568,050 | +20,000 | 0.63% | 7,354,155 |
| 2025-08-22 | 2025-08-20 | 4.780 | 1,548,050 | +64,000 | 0.62% | 7,399,679 |
| 2025-08-21 | 2025-08-19 | 4.750 | 1,484,050 | -304,000 | 0.59% | 7,049,238 |
| 2025-08-20 | 2025-08-18 | 4.800 | 1,788,050 | +22,000 | 0.72% | 8,582,640 |
| 2025-08-19 | 2025-08-15 | 4.790 | 1,766,050 | -26,000 | 0.71% | 8,459,380 |
| 2025-08-14 | 2025-08-12 | 4.910 | 1,792,050 | -18,000 | 0.72% | 8,798,966 |
| 2025-08-13 | 2025-08-11 | 4.980 | 1,810,050 | +94,000 | 0.72% | 9,014,049 |
| 2025-08-07 | 2025-08-05 | 4.870 | 1,716,050 | -40,000 | 0.69% | 8,357,164 |
| 2025-08-05 | 2025-08-01 | 4.880 | 1,756,050 | +8,000 | 0.70% | 8,569,524 |
| 2025-07-31 | 2025-07-29 | 4.980 | 1,748,050 | +4,000 | 0.70% | 8,705,289 |
| 2025-07-29 | 2025-07-25 | 5.180 | 1,744,050 | -10,000 | 0.70% | 9,034,179 |
| 2025-07-28 | 2025-07-24 | 5.270 | 1,754,050 | -10,000 | 0.70% | 9,243,844 |
| 2025-07-25 | 2025-07-23 | 5.030 | 1,764,050 | -32,000 | 0.71% | 8,873,172 |
| 2025-07-24 | 2025-07-22 | 5.400 | 1,796,050 | -4,000 | 0.72% | 9,698,670 |
| 2025-07-23 | 2025-07-21 | 5.000 | 1,800,050 | -14,000 | 0.72% | 9,000,250 |
| 2025-07-21 | 2025-07-17 | 4.940 | 1,814,050 | -4,000 | 0.73% | 8,961,407 |
| 2025-07-18 | 2025-07-16 | 4.930 | 1,818,050 | -6,000 | 0.73% | 8,962,986 |
| 2025-07-17 | 2025-07-15 | 4.850 | 1,824,050 | +32,000 | 0.73% | 8,846,642 |
| 2025-07-16 | 2025-07-14 | 5.100 | 1,792,050 | +14,000 | 0.72% | 9,139,455 |
| 2025-07-15 | 2025-07-11 | 5.120 | 1,778,050 | +24,000 | 0.71% | 9,103,616 |
| 2025-07-14 | 2025-07-10 | 5.040 | 1,754,050 | +240,000 | 0.70% | 8,840,412 |
| 2025-07-11 | 2025-07-09 | 5.170 | 1,514,050 | +128,000 | 0.61% | 7,827,638 |
| 2025-07-10 | 2025-07-08 | 5.540 | 1,386,050 | +22,000 | 0.55% | 7,678,717 |
| 2025-07-09 | 2025-07-07 | 5.120 | 1,364,050 | -6,000 | 0.55% | 6,983,936 |
| 2025-07-08 | 2025-07-04 | 5.170 | 1,370,050 | -58,000 | 0.55% | 7,083,158 |
| 2025-07-07 | 2025-07-03 | 4.770 | 1,428,050 | -28,000 | 0.57% | 6,811,798 |
| 2025-07-04 | 2025-07-02 | 4.700 | 1,456,050 | -38,000 | 0.58% | 6,843,435 |
| 2025-07-03 | 2025-06-30 | 4.290 | 1,494,050 | +80,000 | 0.60% | 6,409,474 |
| 2025-07-02 | 2025-06-27 | 4.160 | 1,414,050 | +16,000 | 0.57% | 5,882,448 |
| 2025-06-30 | 2025-06-26 | 4.090 | 1,398,050 | +72,000 | 0.56% | 5,718,024 |
| 2025-06-27 | 2025-06-25 | 4.170 | 1,326,050 | -8,000 | 0.53% | 5,529,628 |
| 2025-06-26 | 2025-06-24 | 4.310 | 1,334,050 | +40,000 | 0.53% | 5,749,755 |
| 2025-06-25 | 2025-06-23 | 4.250 | 1,294,050 | +10,000 | 0.52% | 5,499,712 |
| 2025-06-24 | 2025-06-20 | 4.630 | 1,284,050 | -84,000 | 0.51% | 5,945,152 |
| 2025-06-23 | 2025-06-19 | 4.700 | 1,368,050 | -18,000 | 0.55% | 6,429,835 |
| 2025-06-19 | 2025-06-17 | 4.190 | 1,386,050 | +12,000 | 0.55% | 5,807,550 |
| 2025-06-18 | 2025-06-16 | 3.970 | 1,374,050 | +6,000 | 0.55% | 5,454,978 |
| 2025-06-16 | 2025-06-12 | 3.840 | 1,368,050 | +12,000 | 0.55% | 5,253,312 |
| 2025-06-12 | 2025-06-10 | 3.770 | 1,356,050 | +14,000 | 0.54% | 5,112,308 |
| 2025-06-11 | 2025-06-09 | 3.780 | 1,342,050 | +62,000 | 0.54% | 5,072,949 |
| 2025-06-10 | 2025-06-06 | 3.770 | 1,280,050 | +10,000 | 0.51% | 4,825,788 |
| 2025-06-09 | 2025-06-05 | 3.730 | 1,270,050 | -12,000 | 0.51% | 4,737,286 |
| 2025-06-04 | 2025-06-02 | 3.680 | 1,282,050 | +269,000 | 0.51% | 4,717,944 |
| 2025-06-03 | 2025-05-30 | 3.780 | 1,013,050 | -64,000 | 0.41% | 3,829,329 |
| 2025-05-29 | 2025-05-27 | 3.640 | 1,077,050 | +30,000 | 0.43% | 3,920,462 |
| 2025-05-28 | 2025-05-26 | 3.650 | 1,047,050 | -269,000 | 0.42% | 3,821,732 |
| 2025-05-23 | 2025-05-21 | 3.790 | 1,316,050 | +30,000 | 0.53% | 4,987,830 |
| 2025-05-22 | 2025-05-20 | 3.810 | 1,286,050 | -30,000 | 0.51% | 4,899,850 |
| 2025-05-21 | 2025-05-19 | 3.830 | 1,316,050 | +2,000 | 0.53% | 5,040,472 |
| 2025-05-19 | 2025-05-15 | 3.810 | 1,314,050 | +91,000 | 0.53% | 5,006,530 |
| 2025-05-16 | 2025-05-14 | 3.840 | 1,223,050 | -30,000 | 0.49% | 4,696,512 |
| 2025-05-15 | 2025-05-13 | 3.870 | 1,253,050 | +248,000 | 0.50% | 4,849,304 |
| 2025-05-14 | 2025-05-12 | 3.900 | 1,005,050 | +4,000 | 0.40% | 3,919,695 |
| 2025-05-12 | 2025-05-08 | 3.760 | 1,001,050 | +40,000 | 0.40% | 3,763,948 |
| 2025-05-09 | 2025-05-07 | 3.790 | 961,050 | +30,000 | 0.38% | 3,642,380 |
| 2025-05-08 | 2025-05-06 | 3.640 | 931,050 | -10,000 | 0.37% | 3,389,022 |
| 2025-05-06 | 2025-04-30 | 3.440 | 941,050 | -282,000 | 0.38% | 3,237,212 |
| 2025-05-02 | 2025-04-29 | 3.450 | 1,223,050 | +20,000 | 0.49% | 4,219,522 |
| 2025-04-30 | 2025-04-28 | 3.430 | 1,203,050 | +20,000 | 0.48% | 4,126,462 |
| 2025-04-25 | 2025-04-23 | 3.600 | 1,183,050 | +80,000 | 0.47% | 4,258,980 |
| 2025-04-24 | 2025-04-22 | 3.700 | 1,103,050 | +28,400 | 0.44% | 4,081,285 |
| 2025-04-15 | 2025-04-11 | 3.440 | 1,074,650 | +147,000 | 0.43% | 3,696,796 |
| 2025-04-14 | 2025-04-10 | 3.440 | 927,650 | +2,000 | 0.37% | 3,191,116 |
| 2025-04-09 | 2025-04-07 | 3.180 | 925,650 | +104,000 | 0.37% | 2,943,567 |
| 2025-04-08 | 2025-04-03 | 3.830 | 821,650 | -177,000 | 0.33% | 3,146,920 |
| 2025-04-07 | 2025-04-02 | 3.800 | 998,650 | +20,000 | 0.40% | 3,794,870 |
| 2025-04-03 | 2025-04-01 | 3.810 | 978,650 | -100,000 | 0.39% | 3,728,656 |
| 2025-04-02 | 2025-03-31 | 3.810 | 1,078,650 | -4,000 | 0.43% | 4,109,656 |
| 2025-04-01 | 2025-03-28 | 3.930 | 1,082,650 | +120,000 | 0.43% | 4,254,814 |
| 2025-03-31 | 2025-03-27 | 4.050 | 962,650 | +120,000 | 0.39% | 3,898,732 |
| 2025-03-28 | 2025-03-26 | 4.320 | 842,650 | +86,000 | 0.34% | 3,640,248 |
| 2025-03-27 | 2025-03-25 | 4.630 | 756,650 | -12,000 | 0.30% | 3,503,290 |
| 2025-03-26 | 2025-03-24 | 4.570 | 768,650 | +8,000 | 0.31% | 3,512,730 |
| 2025-03-25 | 2025-03-21 | 4.640 | 760,650 | -68,000 | 0.30% | 3,529,416 |
| 2025-03-24 | 2025-03-20 | 4.980 | 828,650 | -298,000 | 0.33% | 4,126,677 |
| 2025-03-21 | 2025-03-19 | 3.800 | 1,126,650 | -5,000 | 0.45% | 4,281,270 |
| 2025-03-18 | 2025-03-14 | 3.720 | 1,131,650 | +12,000 | 0.45% | 4,209,738 |
| 2025-03-12 | 2025-03-10 | 3.610 | 1,119,650 | +24,000 | 0.45% | 4,041,936 |
| 2025-03-10 | 2025-03-06 | 3.620 | 1,095,650 | +4,000 | 0.44% | 3,966,253 |
| 2025-03-07 | 2025-03-05 | 3.580 | 1,091,650 | -2,000 | 0.44% | 3,908,107 |
| 2025-03-06 | 2025-03-04 | 3.520 | 1,093,650 | +147,200 | 0.44% | 3,849,648 |
| 2025-03-03 | 2025-02-27 | 3.640 | 946,450 | -48,000 | 0.38% | 3,445,078 |
| 2025-02-28 | 2025-02-26 | 3.690 | 994,450 | -2,000 | 0.40% | 3,669,520 |
| 2025-02-26 | 2025-02-24 | 3.570 | 996,450 | +20,000 | 0.40% | 3,557,326 |
| 2025-02-25 | 2025-02-21 | 3.570 | 976,450 | +10,000 | 0.39% | 3,485,926 |
| 2025-02-19 | 2025-02-17 | 3.620 | 966,450 | -8,000 | 0.39% | 3,498,549 |
| 2025-02-17 | 2025-02-13 | 3.580 | 974,450 | +2,000 | 0.39% | 3,488,531 |
| 2025-02-13 | 2025-02-11 | 3.640 | 972,450 | -24,000 | 0.39% | 3,539,718 |
| 2025-02-10 | 2025-02-06 | 3.710 | 996,450 | +30,000 | 0.40% | 3,696,830 |
| 2025-02-04 | 2025-01-28 | 3.750 | 966,450 | -50,000 | 0.39% | 3,624,188 |
| 2025-01-27 | 2025-01-23 | 3.620 | 1,016,450 | -48,000 | 0.41% | 3,679,549 |
| 2025-01-23 | 2025-01-21 | 3.660 | 1,064,450 | +13,000 | 0.43% | 3,895,887 |
| 2025-01-22 | 2025-01-20 | 3.690 | 1,051,450 | +4,000 | 0.42% | 3,879,850 |
| 2025-01-16 | 2025-01-14 | 3.670 | 1,047,450 | -32,000 | 0.42% | 3,844,142 |
| 2025-01-15 | 2025-01-13 | 3.650 | 1,079,450 | -18,000 | 0.43% | 3,939,992 |
| 2025-01-13 | 2025-01-09 | 3.720 | 1,097,450 | +4,000 | 0.44% | 4,082,514 |
| 2025-01-10 | 2025-01-08 | 3.740 | 1,093,450 | -60,000 | 0.44% | 4,089,503 |
| 2025-01-08 | 2025-01-06 | 3.750 | 1,153,450 | +31,445 | 0.46% | 4,325,438 |
| 2025-01-06 | 2025-01-02 | 3.770 | 1,122,005 | -18,000 | 0.45% | 4,229,959 |
| 2025-01-03 | 2024-12-31 | 3.830 | 1,140,005 | -296,000 | 0.46% | 4,366,219 |
| 2024-12-27 | 2024-12-20 | 3.760 | 1,436,005 | +12,000 | 0.57% | 5,399,379 |
| 2024-12-23 | 2024-12-19 | 3.800 | 1,424,005 | +4,000 | 0.57% | 5,411,219 |
| 2024-12-16 | 2024-12-12 | 4.050 | 1,420,005 | -30,000 | 0.57% | 5,751,020 |
| 2024-12-13 | 2024-12-11 | 4.030 | 1,450,005 | -6,000 | 0.58% | 5,843,520 |
| 2024-12-12 | 2024-12-10 | 4.010 | 1,456,005 | -114,000 | 0.58% | 5,838,580 |
| 2024-12-11 | 2024-12-09 | 4.090 | 1,570,005 | +12,000 | 0.63% | 6,421,320 |
| 2024-12-05 | 2024-12-03 | 4.030 | 1,558,005 | -280,000 | 0.62% | 6,278,760 |
| 2024-12-04 | 2024-12-02 | 4.050 | 1,838,005 | +73,000 | 0.74% | 7,443,920 |
| 2024-12-03 | 2024-11-29 | 4.030 | 1,765,005 | +84,000 | 0.71% | 7,112,970 |
| 2024-12-02 | 2024-11-28 | 3.950 | 1,681,005 | +317,555 | 0.67% | 6,639,970 |
| 2024-11-29 | 2024-11-27 | 3.930 | 1,363,450 | +12,000 | 0.55% | 5,358,358 |
| 2024-11-28 | 2024-11-26 | 3.900 | 1,351,450 | -2,000 | 0.54% | 5,270,655 |
| 2024-11-27 | 2024-11-25 | 3.990 | 1,353,450 | +13,000 | 0.54% | 5,400,266 |
| 2024-11-26 | 2024-11-22 | 4.010 | 1,340,450 | -10,000 | 0.54% | 5,375,204 |
| 2024-11-25 | 2024-11-21 | 4.140 | 1,350,450 | +12,000 | 0.54% | 5,590,863 |
| 2024-11-20 | 2024-11-18 | 4.180 | 1,338,450 | -23,000 | 0.54% | 5,594,721 |
| 2024-11-13 | 2024-11-11 | 4.400 | 1,361,450 | -37,000 | 0.54% | 5,990,380 |
| 2024-11-12 | 2024-11-08 | 4.340 | 1,398,450 | -10,000 | 0.56% | 6,069,273 |
| 2024-11-11 | 2024-11-07 | 4.420 | 1,408,450 | -112,000 | 0.56% | 6,225,349 |
| 2024-11-08 | 2024-11-06 | 4.340 | 1,520,450 | -2,000 | 0.61% | 6,598,753 |
| 2024-11-01 | 2024-10-30 | 4.400 | 1,522,450 | -100,000 | 0.61% | 6,698,780 |
| 2024-10-30 | 2024-10-28 | 4.570 | 1,622,450 | -98,000 | 0.65% | 7,414,596 |
| 2024-10-29 | 2024-10-25 | 4.630 | 1,720,450 | -234,000 | 0.69% | 7,965,684 |
| 2024-10-28 | 2024-10-24 | 4.340 | 1,954,450 | +10,000 | 0.78% | 8,482,313 |
| 2024-10-25 | 2024-10-23 | 4.610 | 1,944,450 | +24,000 | 0.78% | 8,963,914 |
| 2024-10-23 | 2024-10-21 | 4.240 | 1,920,450 | +16,000 | 0.77% | 8,142,708 |
| 2024-10-22 | 2024-10-18 | 4.240 | 1,904,450 | +42,000 | 0.76% | 8,074,868 |
| 2024-10-21 | 2024-10-17 | 4.060 | 1,862,450 | +4,000 | 0.74% | 7,561,547 |
| 2024-10-17 | 2024-10-15 | 4.120 | 1,858,450 | -198,000 | 0.74% | 7,656,814 |
| 2024-10-16 | 2024-10-14 | 4.360 | 2,056,450 | +20,000 | 0.82% | 8,966,122 |
| 2024-10-15 | 2024-10-10 | 4.580 | 2,036,450 | +10,000 | 0.81% | 9,326,941 |
| 2024-10-14 | 2024-10-09 | 4.510 | 2,026,450 | +50,000 | 0.81% | 9,139,290 |
| 2024-10-10 | 2024-10-08 | 5.230 | 1,976,450 | -152,000 | 0.79% | 10,336,834 |
| 2024-10-09 | 2024-10-07 | 6.000 | 2,128,450 | -476,000 | 0.85% | 12,770,700 |
| 2024-10-08 | 2024-10-04 | 4.780 | 2,604,450 | +6,000 | 1.04% | 12,449,271 |
| 2024-10-07 | 2024-10-03 | 4.520 | 2,598,450 | +2,000 | 1.04% | 11,744,994 |
| 2024-10-04 | 2024-10-02 | 4.670 | 2,596,450 | +126,000 | 1.04% | 12,125,422 |
| 2024-10-03 | 2024-09-30 | 4.540 | 2,470,450 | +66,000 | 0.99% | 11,215,843 |
| 2024-10-02 | 2024-09-27 | 4.150 | 2,404,450 | +46,000 | 0.96% | 9,978,468 |
| 2024-09-27 | 2024-09-25 | 3.870 | 2,358,450 | -34,000 | 0.94% | 9,127,202 |
| 2024-09-26 | 2024-09-24 | 3.830 | 2,392,450 | +30,000 | 0.96% | 9,163,084 |
| 2024-09-11 | 2024-09-09 | 3.960 | 2,362,450 | -12,000 | 0.94% | 9,355,302 |
| 2024-09-09 | 2024-09-04 | 4.030 | 2,374,450 | -6,000 | 0.95% | 9,569,034 |
| 2024-09-03 | 2024-08-30 | 3.950 | 2,380,450 | -22,000 | 0.95% | 9,402,778 |
| 2024-08-26 | 2024-08-22 | 3.970 | 2,402,450 | +8,000 | 0.96% | 9,537,726 |
| 2024-08-22 | 2024-08-20 | 4.030 | 2,394,450 | +5,000 | 0.96% | 9,649,634 |
| 2024-08-14 | 2024-08-12 | 4.140 | 2,389,450 | +10,000 | 0.96% | 9,892,323 |
| 2024-08-05 | 2024-08-01 | 4.140 | 2,379,450 | +10,000 | 0.95% | 9,850,923 |
| 2024-07-31 | 2024-07-29 | 4.090 | 2,369,450 | -145,350 | 0.95% | 9,691,050 |
| 2024-07-26 | 2024-07-24 | 4.050 | 2,514,800 | -2,000 | 1.01% | 10,184,940 |
| 2024-07-23 | 2024-07-19 | 4.120 | 2,516,800 | +10,000 | 1.01% | 10,369,216 |
| 2024-07-22 | 2024-07-18 | 4.140 | 2,506,800 | +10,000 | 1.00% | 10,378,152 |
| 2024-07-16 | 2024-07-12 | 4.260 | 2,496,800 | +2,000 | 1.00% | 10,636,368 |
| 2024-07-15 | 2024-07-11 | 4.250 | 2,494,800 | +6,000 | 1.00% | 10,602,900 |
| 2024-07-12 | 2024-07-10 | 4.160 | 2,488,800 | +4,000 | 1.00% | 10,353,408 |
| 2024-07-08 | 2024-07-04 | 4.220 | 2,484,800 | +6,000 | 0.99% | 10,485,856 |
| 2024-06-25 | 2024-06-21 | 4.450 | 2,478,800 | -10,000 | 0.99% | 11,030,660 |
| 2024-06-24 | 2024-06-20 | 4.430 | 2,488,800 | -26,000 | 1.00% | 11,025,384 |
| 2024-06-21 | 2024-06-19 | 4.550 | 2,514,800 | +2,000 | 1.01% | 11,442,340 |
| 2024-06-19 | 2024-06-17 | 4.530 | 2,512,800 | +86,000 | 1.01% | 11,382,984 |
| 2024-06-13 | 2024-06-11 | 4.630 | 2,426,800 | +10,000 | 0.97% | 11,236,084 |
| 2024-06-12 | 2024-06-07 | 4.750 | 2,416,800 | +10,000 | 0.97% | 11,479,800 |
| 2024-06-11 | 2024-06-06 | 4.660 | 2,406,800 | +10,000 | 0.96% | 11,215,688 |
| 2024-06-06 | 2024-06-04 | 4.930 | 2,396,800 | -2,000 | 0.96% | 11,816,224 |
| 2024-06-05 | 2024-06-03 | 4.920 | 2,398,800 | +4,000 | 0.96% | 11,802,096 |
| 2024-06-03 | 2024-05-30 | 5.110 | 2,394,800 | +11,000 | 0.96% | 12,237,428 |
| 2024-05-31 | 2024-05-29 | 5.180 | 2,383,800 | -4,000 | 0.95% | 12,348,084 |
| 2024-05-29 | 2024-05-27 | 5.080 | 2,387,800 | +2,000 | 0.96% | 12,130,024 |
| 2024-05-28 | 2024-05-24 | 5.140 | 2,385,800 | -86,000 | 0.95% | 12,263,012 |
| 2024-05-27 | 2024-05-23 | 5.230 | 2,471,800 | -11,000 | 0.99% | 12,927,514 |
| 2024-05-24 | 2024-05-22 | 5.310 | 2,482,800 | -192,000 | 0.99% | 13,183,668 |
| 2024-05-23 | 2024-05-21 | 5.310 | 2,674,800 | -60,000 | 1.07% | 14,203,188 |
| 2024-05-22 | 2024-05-20 | 5.390 | 2,734,800 | -210,000 | 1.09% | 14,740,572 |
| 2024-05-21 | 2024-05-17 | 5.430 | 2,944,800 | -180,000 | 1.18% | 15,990,264 |
| 2024-05-20 | 2024-05-16 | 5.170 | 3,124,800 | -2,000 | 1.25% | 16,155,216 |
| 2024-05-14 | 2024-05-10 | 5.160 | 3,126,800 | +8,000 | 1.25% | 16,134,288 |
| 2024-05-13 | 2024-05-09 | 5.150 | 3,118,800 | -50,000 | 1.25% | 16,061,820 |
| 2024-05-09 | 2024-05-07 | 5.300 | 3,168,800 | +2,000 | 1.27% | 16,794,640 |
| 2024-05-08 | 2024-05-06 | 5.280 | 3,166,800 | +4,000 | 1.27% | 16,720,704 |
| 2024-05-07 | 2024-05-03 | 5.490 | 3,162,800 | +8,000 | 1.27% | 17,363,772 |
| 2024-05-03 | 2024-04-30 | 5.360 | 3,154,800 | +4,000 | 1.26% | 16,909,728 |
| 2024-04-12 | 2024-04-10 | 5.590 | 3,150,800 | -5,000 | 1.26% | 17,612,972 |
| 2024-04-10 | 2024-04-08 | 5.510 | 3,155,800 | -16,000 | 1.26% | 17,388,458 |
| 2024-04-03 | 2024-03-28 | 5.530 | 3,171,800 | -2,000 | 1.27% | 17,540,054 |
| 2024-03-26 | 2024-03-22 | 5.400 | 3,173,800 | +32,000 | 1.27% | 17,138,520 |
| 2024-03-25 | 2024-03-21 | 5.500 | 3,141,800 | +16,000 | 1.26% | 17,279,900 |
| 2024-03-22 | 2024-03-20 | 5.590 | 3,125,800 | -14,000 | 1.25% | 17,473,222 |
| 2024-03-19 | 2024-03-15 | 5.530 | 3,139,800 | +40,000 | 1.26% | 17,363,094 |
| 2024-03-18 | 2024-03-14 | 5.630 | 3,099,800 | +12,000 | 1.24% | 17,451,874 |
| 2024-03-14 | 2024-03-12 | 5.730 | 3,087,800 | -50,000 | 1.24% | 17,693,094 |
| 2024-03-13 | 2024-03-11 | 5.840 | 3,137,800 | -30,000 | 1.26% | 18,324,752 |
| 2024-03-12 | 2024-03-08 | 5.600 | 3,167,800 | +40,000 | 1.27% | 17,739,680 |
| 2024-03-06 | 2024-03-04 | 5.340 | 3,127,800 | +30,000 | 1.25% | 16,702,452 |
| 2024-03-04 | 2024-02-29 | 5.290 | 3,097,800 | +20,000 | 1.24% | 16,387,362 |
| 2024-03-01 | 2024-02-28 | 5.190 | 3,077,800 | -2,000 | 1.23% | 15,973,782 |
| 2024-02-29 | 2024-02-27 | 5.140 | 3,079,800 | +16,000 | 1.23% | 15,830,172 |
| 2024-02-23 | 2024-02-21 | 4.600 | 3,063,800 | -8,000 | 1.23% | 14,093,480 |
| 2024-02-16 | 2024-02-14 | 4.160 | 3,071,800 | -178,200 | 1.23% | 12,778,688 |
| 2024-02-01 | 2024-01-30 | 4.120 | 3,250,000 | -2,000 | 1.30% | 13,390,000 |
| 2024-01-31 | 2024-01-29 | 4.240 | 3,252,000 | +2,000 | 1.30% | 13,788,480 |
| 2024-01-29 | 2024-01-25 | 4.360 | 3,250,000 | -2,000 | 1.30% | 14,170,000 |
| 2024-01-25 | 2024-01-23 | 4.080 | 3,252,000 | -4,000 | 1.30% | 13,268,160 |
| 2024-01-24 | 2024-01-22 | 4.050 | 3,256,000 | +11,000 | 1.30% | 13,186,800 |
| 2024-01-23 | 2024-01-19 | 4.310 | 3,245,000 | -60,000 | 1.30% | 13,985,950 |
| 2024-01-22 | 2024-01-18 | 4.520 | 3,305,000 | +70,000 | 1.32% | 14,938,600 |
| 2024-01-18 | 2024-01-16 | 4.600 | 3,235,000 | +10,000 | 1.29% | 14,881,000 |
| 2024-01-17 | 2024-01-15 | 4.510 | 3,225,000 | -30,000 | 1.29% | 14,544,750 |
| 2024-01-12 | 2024-01-10 | 4.470 | 3,255,000 | -92,000 | 1.30% | 14,549,850 |
| 2024-01-11 | 2024-01-09 | 4.330 | 3,347,000 | +10,000 | 1.34% | 14,492,510 |
| 2024-01-10 | 2024-01-08 | 4.210 | 3,337,000 | +6,000 | 1.33% | 14,048,770 |
| 2024-01-04 | 2024-01-02 | 4.090 | 3,331,000 | -13,000 | 1.33% | 13,623,790 |
| 2024-01-03 | 2023-12-29 | 4.250 | 3,344,000 | -475,000 | 1.34% | 14,212,000 |
| 2023-12-29 | 2023-12-27 | 3.670 | 3,819,000 | +200,000 | 1.53% | 14,015,730 |
| 2023-12-22 | 2023-12-20 | 3.590 | 3,619,000 | +188,000 | 1.45% | 12,992,210 |
| 2023-12-20 | 2023-12-18 | 3.710 | 3,431,000 | +170,000 | 1.37% | 12,729,010 |
| 2023-12-19 | 2023-12-15 | 3.680 | 3,261,000 | -144,000 | 1.30% | 12,000,480 |
| 2023-12-18 | 2023-12-14 | 3.750 | 3,405,000 | -160,000 | 1.36% | 12,768,750 |
| 2023-12-15 | 2023-12-13 | 3.750 | 3,565,000 | -25,000 | 1.43% | 13,368,750 |
| 2023-12-14 | 2023-12-12 | 3.900 | 3,590,000 | -200,000 | 1.44% | 14,001,000 |
| 2023-12-11 | 2023-12-07 | 4.080 | 3,790,000 | +109,000 | 1.52% | 15,463,200 |
| 2023-12-08 | 2023-12-06 | 4.260 | 3,681,000 | +82,000 | 1.47% | 15,681,060 |
| 2023-12-07 | 2023-12-05 | 4.160 | 3,599,000 | +38,000 | 1.44% | 14,971,840 |
| 2023-12-06 | 2023-12-04 | 4.080 | 3,561,000 | +46,000 | 1.42% | 14,528,880 |
| 2023-12-05 | 2023-12-01 | 4.060 | 3,515,000 | +131,000 | 1.41% | 14,270,900 |
| 2023-11-30 | 2023-11-28 | 4.040 | 3,384,000 | +10,000 | 1.35% | 13,671,360 |
| 2023-11-23 | 2023-11-21 | 4.220 | 3,374,000 | -30,000 | 1.35% | 14,238,280 |
| 2023-11-22 | 2023-11-20 | 4.190 | 3,404,000 | +319,000 | 1.36% | 14,262,760 |
| 2023-11-15 | 2023-11-13 | 3.940 | 3,085,000 | -17,000 | 1.23% | 12,154,900 |
| 2023-11-13 | 2023-11-09 | 3.950 | 3,102,000 | +47,000 | 1.24% | 12,252,900 |
| 2023-11-10 | 2023-11-08 | 3.990 | 3,055,000 | +20,000 | 1.22% | 12,189,450 |
| 2023-11-09 | 2023-11-07 | 3.890 | 3,035,000 | +40,000 | 1.21% | 11,806,150 |
| 2023-11-06 | 2023-11-02 | 3.760 | 2,995,000 | +90,000 | 1.20% | 11,261,200 |
| 2023-11-02 | 2023-10-31 | 3.920 | 2,905,000 | +67,000 | 1.16% | 11,387,600 |
| 2023-10-30 | 2023-10-26 | 3.960 | 2,838,000 | +149,000 | 1.14% | 11,238,480 |
| 2023-10-27 | 2023-10-25 | 4.040 | 2,689,000 | +30,000 | 1.08% | 10,863,560 |
| 2023-10-26 | 2023-10-24 | 4.130 | 2,659,000 | -567,000 | 1.06% | 10,981,670 |
| 2023-10-19 | 2023-10-17 | 4.340 | 3,226,000 | -4,000 | 1.29% | 14,000,840 |
| 2023-10-18 | 2023-10-16 | 4.390 | 3,230,000 | +10,000 | 1.29% | 14,179,700 |
| 2023-10-12 | 2023-10-10 | 4.510 | 3,220,000 | +18,000 | 1.29% | 14,522,200 |
| 2023-10-10 | 2023-10-06 | 4.540 | 3,202,000 | +16,000 | 1.28% | 14,537,080 |
| 2023-10-04 | 2023-09-29 | 5.080 | 3,186,000 | +4,000 | 1.27% | 16,184,880 |
| 2023-09-29 | 2023-09-27 | 4.640 | 3,182,000 | +10,000 | 1.27% | 14,764,480 |
| 2023-09-26 | 2023-09-22 | 4.720 | 3,172,000 | +2,000 | 1.27% | 14,971,840 |
| 2023-09-20 | 2023-09-18 | 4.560 | 3,170,000 | +120,000 | 1.27% | 14,455,200 |
| 2023-09-19 | 2023-09-15 | 4.600 | 3,050,000 | +48,000 | 1.22% | 14,030,000 |
| 2023-09-18 | 2023-09-14 | 4.850 | 3,002,000 | +206,000 | 1.20% | 14,559,700 |
| 2023-09-15 | 2023-09-13 | 5.010 | 2,796,000 | +207,588 | 1.12% | 14,007,960 |
| 2023-09-13 | 2023-09-11 | 5.180 | 2,588,412 | -4,000 | 1.04% | 13,407,974 |
| 2023-09-12 | 2023-09-07 | 5.150 | 2,592,412 | -12,000 | 1.04% | 13,350,922 |
| 2023-09-11 | 2023-09-06 | 5.340 | 2,604,412 | -36,000 | 1.04% | 13,907,560 |
| 2023-09-07 | 2023-09-05 | 5.240 | 2,640,412 | -8,000 | 1.06% | 13,835,759 |
| 2023-09-05 | 2023-08-31 | 5.250 | 2,648,412 | +96,000 | 1.06% | 13,904,163 |
| 2023-09-04 | 2023-08-30 | 5.260 | 2,552,412 | +10,000 | 1.02% | 13,425,687 |
| 2023-08-31 | 2023-08-29 | 5.110 | 2,542,412 | +70,000 | 1.02% | 12,991,725 |
| 2023-08-30 | 2023-08-28 | 5.030 | 2,472,412 | -383,588 | 0.99% | 12,436,232 |
| 2023-08-28 | 2023-08-24 | 5.010 | 2,856,000 | +2,000 | 1.14% | 14,308,560 |
| 2023-08-25 | 2023-08-23 | 5.020 | 2,854,000 | +12,000 | 1.14% | 14,327,080 |
| 2023-08-24 | 2023-08-22 | 5.040 | 2,842,000 | +86,000 | 1.14% | 14,323,680 |
| 2023-08-23 | 2023-08-21 | 5.070 | 2,756,000 | +80,000 | 1.10% | 13,972,920 |
| 2023-08-22 | 2023-08-18 | 5.250 | 2,676,000 | +550,000 | 1.07% | 14,049,000 |
| 2023-08-21 | 2023-08-17 | 5.490 | 2,126,000 | +22,000 | 0.85% | 11,671,740 |
| 2023-08-18 | 2023-08-16 | 5.460 | 2,104,000 | +2,000 | 0.84% | 11,487,840 |
| 2023-08-16 | 2023-08-14 | 5.410 | 2,102,000 | +174,000 | 0.84% | 11,371,820 |
| 2023-08-10 | 2023-08-08 | 5.510 | 1,928,000 | -362,000 | 0.77% | 10,623,280 |
| 2023-08-09 | 2023-08-07 | 5.690 | 2,290,000 | +158,000 | 0.92% | 13,030,100 |
| 2023-08-08 | 2023-08-04 | 5.780 | 2,132,000 | +20,000 | 0.85% | 12,322,960 |
| 2023-08-07 | 2023-08-03 | 5.820 | 2,112,000 | +84,000 | 0.84% | 12,291,840 |
| 2023-08-04 | 2023-08-02 | 5.870 | 2,028,000 | -74,000 | 0.81% | 11,904,360 |
| 2023-08-03 | 2023-08-01 | 5.820 | 2,102,000 | +116,000 | 0.84% | 12,233,640 |
| 2023-08-02 | 2023-07-31 | 5.940 | 1,986,000 | +20,000 | 0.79% | 11,796,840 |
| 2023-07-26 | 2023-07-24 | 5.780 | 1,966,000 | +74,000 | 0.79% | 11,363,480 |
| 2023-07-25 | 2023-07-21 | 5.890 | 1,892,000 | +2,000 | 0.76% | 11,143,880 |
| 2023-07-21 | 2023-07-19 | 6.040 | 1,890,000 | +130,000 | 0.76% | 11,415,600 |
| 2023-07-19 | 2023-07-14 | 6.110 | 1,760,000 | +10,000 | 0.70% | 10,753,600 |
| 2023-07-12 | 2023-07-10 | 5.930 | 1,750,000 | +10,000 | 0.70% | 10,377,500 |
| 2023-07-11 | 2023-07-07 | 5.730 | 1,740,000 | +80,000 | 0.70% | 9,970,200 |
| 2023-07-10 | 2023-07-06 | 6.100 | 1,660,000 | -10,000 | 0.66% | 10,126,000 |
| 2023-07-07 | 2023-07-05 | 6.300 | 1,670,000 | +28,000 | 0.67% | 10,521,000 |
| 2023-07-06 | 2023-07-04 | 6.470 | 1,642,000 | +137,000 | 0.66% | 10,623,740 |
| 2023-07-05 | 2023-07-03 | 6.420 | 1,505,000 | +90,000 | 0.60% | 9,662,100 |
| 2023-07-03 | 2023-06-29 | 6.160 | 1,415,000 | +258,000 | 0.57% | 8,716,400 |
| 2023-06-30 | 2023-06-28 | 6.250 | 1,157,000 | +246,000 | 0.46% | 7,231,250 |
| 2023-06-29 | 2023-06-27 | 6.280 | 911,000 | -54,000 | 0.36% | 5,721,080 |
| 2023-06-27 | 2023-06-23 | 5.850 | 965,000 | +157,000 | 0.39% | 5,645,250 |
| 2023-06-26 | 2023-06-21 | 6.500 | 808,000 | -14,000 | 0.32% | 5,252,000 |
| 2023-06-21 | 2023-06-19 | 6.700 | 822,000 | -4,000 | 0.33% | 5,507,400 |
| 2023-06-20 | 2023-06-16 | 6.990 | 826,000 | -116,000 | 0.33% | 5,773,740 |
| 2023-06-19 | 2023-06-15 | 6.240 | 942,000 | -157,000 | 0.38% | 5,878,080 |
| 2023-06-15 | 2023-06-13 | 6.170 | 1,099,000 | +583,647 | 0.44% | 6,780,830 |
| 2023-05-25 | 2023-05-23 | 6.520 | 515,353 | +2,000 | 0.21% | 3,360,102 |
| 2023-05-16 | 2023-05-12 | 6.570 | 513,353 | -2,000 | 0.21% | 3,372,729 |
| 2023-05-12 | 2023-05-10 | 6.730 | 515,353 | +12,000 | 0.21% | 3,468,326 |
| 2023-05-10 | 2023-05-08 | 6.670 | 503,353 | -2,000 | 0.20% | 3,357,365 |
| 2023-05-04 | 2023-05-02 | 6.600 | 505,353 | -8,000 | 0.20% | 3,335,330 |
| 2023-05-02 | 2023-04-27 | 7.500 | 513,353 | +8,000 | 0.21% | 3,850,148 |
| 2023-04-27 | 2023-04-25 | 7.410 | 505,353 | -6,000 | 0.20% | 3,744,666 |
| 2023-04-25 | 2023-04-21 | 7.690 | 511,353 | -14,000 | 0.20% | 3,932,305 |
| 2023-04-24 | 2023-04-20 | 8.000 | 525,353 | -6,000 | 0.21% | 4,202,824 |
| 2023-04-21 | 2023-04-19 | 8.080 | 531,353 | -2,000 | 0.21% | 4,293,332 |
| 2023-04-19 | 2023-04-17 | 8.160 | 533,353 | +50,000 | 0.21% | 4,352,160 |
| 2023-04-17 | 2023-04-13 | 7.780 | 483,353 | +48,000 | 0.19% | 3,760,486 |
| 2023-04-13 | 2023-04-11 | 8.080 | 435,353 | -100,000 | 0.17% | 3,517,652 |
| 2023-04-12 | 2023-04-06 | 7.920 | 535,353 | +90,000 | 0.21% | 4,239,996 |
| 2023-04-11 | 2023-04-04 | 8.000 | 445,353 | +48,000 | 0.18% | 3,562,824 |
| 2023-04-06 | 2023-04-03 | 8.140 | 397,353 | +2,000 | 0.16% | 3,234,453 |
| 2023-04-04 | 2023-03-31 | 8.260 | 395,353 | -128,000 | 0.16% | 3,265,616 |
| 2023-04-03 | 2023-03-30 | 8.280 | 523,353 | -5,800 | 0.21% | 4,333,363 |
| 2023-03-31 | 2023-03-29 | 8.190 | 529,153 | +41,000 | 0.21% | 4,333,763 |
| 2023-03-30 | 2023-03-28 | 8.210 | 488,153 | +82,000 | 0.20% | 4,007,736 |
| 2023-03-28 | 2023-03-24 | 8.190 | 406,153 | -28,000 | 0.16% | 3,326,393 |
| 2023-03-24 | 2023-03-22 | 8.160 | 434,153 | +36,000 | 0.17% | 3,542,688 |
| 2023-03-23 | 2023-03-21 | 8.170 | 398,153 | -8,200 | 0.16% | 3,252,910 |
| 2023-03-22 | 2023-03-20 | 8.060 | 406,353 | -7,000 | 0.16% | 3,275,205 |
| 2023-03-21 | 2023-03-17 | 8.210 | 413,353 | -25,800 | 0.17% | 3,393,628 |
| 2023-03-20 | 2023-03-16 | 7.880 | 439,153 | +35,000 | 0.18% | 3,460,526 |
| 2023-03-17 | 2023-03-15 | 8.250 | 404,153 | +6,000 | 0.16% | 3,334,262 |
| 2023-03-15 | 2023-03-13 | 8.200 | 398,153 | -48,000 | 0.16% | 3,264,855 |
| 2023-03-14 | 2023-03-10 | 8.170 | 446,153 | -222,000 | 0.18% | 3,645,070 |
| 2023-03-13 | 2023-03-09 | 8.260 | 668,153 | +294,000 | 0.27% | 5,518,944 |
| 2023-03-10 | 2023-03-08 | 8.330 | 374,153 | -162,200 | 0.15% | 3,116,694 |
| 2023-03-09 | 2023-03-07 | 8.590 | 536,353 | +152,000 | 0.21% | 4,607,272 |
| 2023-03-08 | 2023-03-06 | 8.580 | 384,353 | -6,717 | 0.15% | 3,297,749 |
| 2023-03-07 | 2023-03-03 | 8.750 | 391,070 | -200,000 | 0.16% | 3,421,862 |
| 2023-03-03 | 2023-03-01 | 8.780 | 591,070 | -101,000 | 0.24% | 5,189,595 |
| 2023-03-02 | 2023-02-28 | 8.620 | 692,070 | +102,000 | 0.28% | 5,965,643 |
| 2023-03-01 | 2023-02-27 | 8.700 | 590,070 | -14,000 | 0.24% | 5,133,609 |
| 2023-02-28 | 2023-02-24 | 8.580 | 604,070 | +4,000 | 0.24% | 5,182,921 |
| 2023-02-27 | 2023-02-23 | 8.880 | 600,070 | -106,000 | 0.24% | 5,328,622 |
| 2023-02-24 | 2023-02-22 | 9.150 | 706,070 | -150,000 | 0.28% | 6,460,540 |
| 2023-02-23 | 2023-02-21 | 9.200 | 856,070 | -152,000 | 0.34% | 7,875,844 |
| 2023-02-22 | 2023-02-20 | 9.350 | 1,008,070 | -148,000 | 0.40% | 9,425,454 |
| 2023-02-21 | 2023-02-17 | 9.060 | 1,156,070 | -120,000 | 0.46% | 10,473,994 |
| 2023-02-20 | 2023-02-16 | 9.040 | 1,276,070 | -144,000 | 0.51% | 11,535,673 |
| 2023-02-16 | 2023-02-14 | 9.710 | 1,420,070 | -4,000 | 0.57% | 13,788,880 |
| 2023-02-15 | 2023-02-13 | 9.480 | 1,424,070 | -350,000 | 0.57% | 13,500,184 |
| 2023-02-13 | 2023-02-09 | 9.400 | 1,774,070 | -12,000 | 0.71% | 16,676,258 |
| 2023-02-10 | 2023-02-08 | 9.350 | 1,786,070 | +21,000 | 0.71% | 16,699,754 |
| 2023-02-09 | 2023-02-07 | 9.170 | 1,765,070 | +91,000 | 0.71% | 16,185,692 |
| 2023-02-08 | 2023-02-06 | 9.260 | 1,674,070 | -126,000 | 0.67% | 15,501,888 |
| 2023-02-07 | 2023-02-03 | 9.650 | 1,800,070 | +80,000 | 0.72% | 17,370,676 |
| 2023-02-06 | 2023-02-02 | 9.910 | 1,720,070 | +70,000 | 0.69% | 17,045,894 |
| 2023-02-03 | 2023-02-01 | 10.260 | 1,650,070 | +272,000 | 0.66% | 16,929,718 |
| 2023-02-02 | 2023-01-31 | 9.610 | 1,378,070 | -72,000 | 0.55% | 13,243,253 |
| 2023-02-01 | 2023-01-30 | 9.360 | 1,450,070 | +14,000 | 0.58% | 13,572,655 |
| 2023-01-31 | 2023-01-27 | 9.460 | 1,436,070 | -54,000 | 0.57% | 13,585,222 |
| 2023-01-27 | 2023-01-20 | 9.490 | 1,490,070 | -28,000 | 0.60% | 14,140,764 |
| 2023-01-20 | 2023-01-18 | 9.370 | 1,518,070 | -30,000 | 0.61% | 14,224,316 |
| 2023-01-16 | 2023-01-12 | 8.830 | 1,548,070 | +4,000 | 0.62% | 13,669,458 |
| 2023-01-13 | 2023-01-11 | 8.900 | 1,544,070 | -12,000 | 0.62% | 13,742,223 |
| 2023-01-12 | 2023-01-10 | 9.090 | 1,556,070 | +20,000 | 0.62% | 14,144,676 |
| 2023-01-11 | 2023-01-09 | 9.100 | 1,536,070 | -2,000 | 0.61% | 13,978,237 |
| 2023-01-10 | 2023-01-06 | 9.140 | 1,538,070 | -3,503,000 | 0.62% | 14,057,960 |
| 2023-01-09 | 2023-01-05 | 8.620 | 5,041,070 | -18,000 | 2.02% | 43,454,023 |
| 2023-01-06 | 2023-01-04 | 8.460 | 5,059,070 | -212,000 | 2.02% | 42,799,732 |
| 2023-01-05 | 2023-01-03 | 8.360 | 5,271,070 | +20,000 | 2.11% | 44,066,145 |
| 2023-01-04 | 2022-12-30 | 8.200 | 5,251,070 | -10,000 | 2.10% | 43,058,774 |
| 2023-01-03 | 2022-12-29 | 8.080 | 5,261,070 | +20,000 | 2.10% | 42,509,446 |
| 2022-12-30 | 2022-12-28 | 8.320 | 5,241,070 | +3,775,000 | 2.10% | 43,605,702 |
| 2022-12-29 | 2022-12-23 | 7.990 | 1,466,070 | +10,000 | 0.59% | 11,713,899 |
| 2022-12-28 | 2022-12-22 | 7.890 | 1,456,070 | +4,000 | 0.58% | 11,488,392 |
| 2022-12-22 | 2022-12-20 | 7.460 | 1,452,070 | +40,000 | 0.58% | 10,832,442 |
| 2022-12-21 | 2022-12-19 | 7.700 | 1,412,070 | +36,000 | 0.56% | 10,872,939 |
| 2022-12-20 | 2022-12-16 | 7.980 | 1,376,070 | -230,000 | 0.55% | 10,981,039 |
| 2022-12-19 | 2022-12-15 | 8.250 | 1,606,070 | +57,000 | 0.64% | 13,250,078 |
| 2022-12-16 | 2022-12-14 | 8.360 | 1,549,070 | +14,000 | 0.62% | 12,950,225 |
| 2022-12-15 | 2022-12-13 | 8.560 | 1,535,070 | -48,000 | 0.61% | 13,140,199 |
| 2022-12-14 | 2022-12-12 | 8.870 | 1,583,070 | +18,000 | 0.63% | 14,041,831 |
| 2022-12-13 | 2022-12-09 | 9.090 | 1,565,070 | -148,000 | 0.63% | 14,226,486 |
| 2022-12-12 | 2022-12-08 | 8.710 | 1,713,070 | +46,000 | 0.69% | 14,920,840 |
| 2022-12-09 | 2022-12-07 | 9.000 | 1,667,070 | +74,000 | 0.67% | 15,003,630 |
| 2022-12-08 | 2022-12-06 | 9.400 | 1,593,070 | -1,635,647 | 0.64% | 14,974,858 |
| 2022-12-07 | 2022-12-05 | 9.450 | 3,228,717 | -306,000 | 1.29% | 30,511,376 |
| 2022-12-06 | 2022-12-02 | 9.000 | 3,534,717 | -4,000 | 1.41% | 31,812,453 |
| 2022-12-05 | 2022-12-01 | 9.580 | 3,538,717 | +170,000 | 1.42% | 33,900,909 |
| 2022-12-02 | 2022-11-30 | 9.420 | 3,368,717 | +2,000 | 1.35% | 31,733,314 |
| 2022-12-01 | 2022-11-29 | 9.150 | 3,366,717 | +2,000 | 1.35% | 30,805,461 |
| 2022-11-30 | 2022-11-28 | 9.060 | 3,364,717 | +8,000 | 1.35% | 30,484,336 |
| 2022-11-29 | 2022-11-25 | 9.160 | 3,356,717 | +10,000 | 1.34% | 30,747,528 |
| 2022-11-28 | 2022-11-24 | 8.950 | 3,346,717 | -10,000 | 1.34% | 29,953,117 |
| 2022-11-25 | 2022-11-23 | 8.950 | 3,356,717 | +12,000 | 1.34% | 30,042,617 |
| 2022-11-24 | 2022-11-22 | 8.690 | 3,344,717 | -790,000 | 1.34% | 29,065,591 |
| 2022-11-23 | 2022-11-21 | 8.980 | 4,134,717 | -46,000 | 1.65% | 37,129,759 |
| 2022-11-22 | 2022-11-18 | 8.840 | 4,180,717 | -14,000 | 1.67% | 36,957,538 |
| 2022-11-21 | 2022-11-17 | 9.130 | 4,194,717 | -10,000 | 1.68% | 38,297,766 |
| 2022-11-18 | 2022-11-16 | 9.390 | 4,204,717 | +28,000 | 1.68% | 39,482,293 |
| 2022-11-17 | 2022-11-15 | 9.600 | 4,176,717 | +38,000 | 1.67% | 40,096,483 |
| 2022-11-16 | 2022-11-14 | 9.060 | 4,138,717 | -312,000 | 1.66% | 37,496,776 |
| 2022-11-15 | 2022-11-11 | 8.810 | 4,450,717 | -17,000 | 1.78% | 39,210,817 |
| 2022-11-14 | 2022-11-10 | 8.560 | 4,467,717 | -207,000 | 1.79% | 38,243,658 |
| 2022-11-11 | 2022-11-09 | 8.680 | 4,674,717 | -109,000 | 1.87% | 40,576,544 |
| 2022-11-10 | 2022-11-08 | 8.660 | 4,783,717 | -74,000 | 1.91% | 41,426,989 |
| 2022-11-09 | 2022-11-07 | 8.640 | 4,857,717 | -136,283 | 1.94% | 41,970,675 |
| 2022-11-08 | 2022-11-04 | 8.550 | 4,994,000 | -218,000 | 2.00% | 42,698,700 |
| 2022-11-07 | 2022-11-03 | 8.070 | 5,212,000 | +38,000 | 2.08% | 42,060,840 |
| 2022-11-04 | 2022-11-02 | 7.700 | 5,174,000 | -6,000 | 2.07% | 39,839,800 |
| 2022-11-03 | 2022-11-01 | 7.240 | 5,180,000 | -602,000 | 2.07% | 37,503,200 |
| 2022-11-02 | 2022-10-31 | 7.090 | 5,782,000 | -18,000 | 2.31% | 40,994,380 |
| 2022-11-01 | 2022-10-28 | 7.350 | 5,800,000 | -54,000 | 2.32% | 42,630,000 |
| 2022-10-31 | 2022-10-27 | 8.120 | 5,854,000 | -143,000 | 2.34% | 47,534,480 |
| 2022-10-27 | 2022-10-25 | 8.220 | 5,997,000 | -38,000 | 2.40% | 49,295,340 |
| 2022-10-26 | 2022-10-24 | 7.670 | 6,035,000 | -28,000 | 2.41% | 46,288,450 |
| 2022-10-25 | 2022-10-21 | 8.100 | 6,063,000 | -14,000 | 2.43% | 49,110,300 |
| 2022-10-21 | 2022-10-19 | 8.460 | 6,077,000 | -8,000 | 2.43% | 51,411,420 |
| 2022-10-20 | 2022-10-18 | 8.740 | 6,085,000 | -2,000 | 2.43% | 53,182,900 |
| 2022-10-19 | 2022-10-17 | 8.580 | 6,087,000 | -322,000 | 2.43% | 52,226,460 |
| 2022-10-18 | 2022-10-14 | 8.540 | 6,409,000 | +22,000 | 2.56% | 54,732,860 |
| 2022-10-17 | 2022-10-13 | 8.400 | 6,387,000 | +12,000 | 2.55% | 53,650,800 |
| 2022-10-14 | 2022-10-12 | 8.440 | 6,375,000 | -31,000 | 2.55% | 53,805,000 |
| 2022-10-13 | 2022-10-11 | 8.800 | 6,406,000 | +1,072,000 | 2.56% | 56,372,800 |
| 2022-10-12 | 2022-10-10 | 8.750 | 5,334,000 | +781,000 | 2.13% | 46,672,500 |
| 2022-10-05 | 2022-09-30 | 8.800 | 4,553,000 | -18,000 | 1.82% | 40,066,400 |
| 2022-10-03 | 2022-09-29 | 8.620 | 4,571,000 | -8,000 | 1.83% | 39,402,020 |
| 2022-09-30 | 2022-09-28 | 8.440 | 4,579,000 | -10,000 | 1.83% | 38,646,760 |
| 2022-09-29 | 2022-09-27 | 9.090 | 4,589,000 | -1,973,000 | 1.84% | 41,714,010 |
| 2022-09-27 | 2022-09-23 | 9.190 | 6,562,000 | -194,000 | 2.62% | 60,304,780 |
| 2022-09-26 | 2022-09-22 | 9.520 | 6,756,000 | -27,000 | 2.70% | 64,317,120 |
| 2022-09-23 | 2022-09-21 | 9.330 | 6,783,000 | +658,000 | 2.71% | 63,285,390 |
| 2022-09-22 | 2022-09-20 | 9.730 | 6,125,000 | +513,303 | 2.45% | 59,596,250 |
| 2022-09-21 | 2022-09-19 | 9.650 | 5,611,697 | +58,000 | 2.24% | 54,152,876 |
| 2022-09-20 | 2022-09-16 | 10.580 | 5,553,697 | +8,000 | 2.22% | 58,758,114 |
| 2022-09-15 | 2022-09-13 | 10.880 | 5,545,697 | -38,000 | 2.22% | 60,337,183 |
| 2022-09-14 | 2022-09-09 | 10.760 | 5,583,697 | +2,000 | 2.23% | 60,080,580 |
| 2022-09-09 | 2022-09-07 | 10.860 | 5,581,697 | -8,000 | 2.23% | 60,617,229 |
| 2022-09-08 | 2022-09-06 | 11.000 | 5,589,697 | -2,000 | 2.24% | 61,486,667 |
| 2022-09-07 | 2022-09-05 | 10.620 | 5,591,697 | -44,000 | 2.24% | 59,383,822 |
| 2022-09-06 | 2022-09-02 | 10.800 | 5,635,697 | -22,000 | 2.25% | 60,865,528 |
| 2022-09-05 | 2022-09-01 | 10.720 | 5,657,697 | +18,000 | 2.26% | 60,650,512 |
| 2022-09-02 | 2022-08-31 | 10.960 | 5,639,697 | -58,000 | 2.26% | 61,811,079 |
| 2022-09-01 | 2022-08-30 | 11.360 | 5,697,697 | +10,000 | 2.28% | 64,725,838 |
| 2022-08-31 | 2022-08-29 | 11.960 | 5,687,697 | +48,000 | 2.28% | 68,024,856 |
| 2022-08-30 | 2022-08-26 | 11.880 | 5,639,697 | -238,000 | 2.26% | 66,999,600 |
| 2022-08-29 | 2022-08-25 | 11.960 | 5,877,697 | -100,000 | 2.35% | 70,297,256 |
| 2022-08-26 | 2022-08-24 | 12.100 | 5,977,697 | -20,000 | 2.39% | 72,330,134 |
| 2022-08-25 | 2022-08-23 | 12.560 | 5,997,697 | -349,000 | 2.40% | 75,331,074 |
| 2022-08-24 | 2022-08-22 | 12.860 | 6,346,697 | +30,000 | 2.54% | 81,618,523 |
| 2022-08-23 | 2022-08-19 | 13.360 | 6,316,697 | -52,000 | 2.53% | 84,391,072 |
| 2022-08-22 | 2022-08-18 | 12.820 | 6,368,697 | +8,000 | 2.55% | 81,646,696 |
| 2022-08-19 | 2022-08-17 | 13.000 | 6,360,697 | +28,000 | 2.54% | 82,689,061 |
| 2022-08-18 | 2022-08-16 | 13.540 | 6,332,697 | -2,000 | 2.53% | 85,744,717 |
| 2022-08-17 | 2022-08-15 | 13.400 | 6,334,697 | -62,000 | 2.53% | 84,884,940 |
| 2022-08-16 | 2022-08-12 | 13.520 | 6,396,697 | +778,000 | 2.56% | 86,483,343 |
| 2022-08-15 | 2022-08-11 | 14.080 | 5,618,697 | +446,000 | 2.25% | 79,111,254 |
| 2022-08-12 | 2022-08-10 | 14.180 | 5,172,697 | -166,000 | 2.07% | 73,348,843 |
| 2022-08-11 | 2022-08-09 | 13.440 | 5,338,697 | +62,000 | 2.14% | 71,752,088 |
| 2022-08-10 | 2022-08-08 | 13.000 | 5,276,697 | -36,000 | 2.11% | 68,597,061 |
| 2022-08-09 | 2022-08-05 | 12.700 | 5,312,697 | -777,000 | 2.13% | 67,471,252 |
| 2022-08-08 | 2022-08-04 | 12.320 | 6,089,697 | -504,000 | 2.44% | 75,025,067 |
| 2022-08-05 | 2022-08-03 | 11.980 | 6,593,697 | +2,000 | 2.64% | 78,992,490 |
| 2022-08-04 | 2022-08-02 | 11.940 | 6,591,697 | -654,000 | 2.64% | 78,704,862 |
| 2022-08-03 | 2022-08-01 | 12.940 | 7,245,697 | -38,000 | 2.90% | 93,759,319 |
| 2022-08-02 | 2022-07-29 | 13.500 | 7,283,697 | +103,000 | 2.91% | 98,329,910 |
| 2022-08-01 | 2022-07-28 | 12.340 | 7,180,697 | -2,000 | 2.87% | 88,609,801 |
| 2022-07-29 | 2022-07-27 | 12.040 | 7,182,697 | -19,000 | 2.87% | 86,479,672 |
| 2022-07-28 | 2022-07-26 | 11.760 | 7,201,697 | -98,000 | 2.88% | 84,691,957 |
| 2022-07-27 | 2022-07-25 | 11.520 | 7,299,697 | -388,000 | 2.92% | 84,092,509 |
| 2022-07-26 | 2022-07-22 | 12.300 | 7,687,697 | +10,000 | 3.08% | 94,558,673 |
| 2022-07-25 | 2022-07-21 | 12.940 | 7,677,697 | +65,000 | 3.07% | 99,349,399 |
| 2022-07-22 | 2022-07-20 | 12.420 | 7,612,697 | -57,000 | 3.05% | 94,549,697 |
| 2022-07-21 | 2022-07-19 | 12.440 | 7,669,697 | +18,000 | 3.07% | 95,411,031 |
| 2022-07-20 | 2022-07-18 | 12.600 | 7,651,697 | -75,000 | 3.06% | 96,411,382 |
| 2022-07-19 | 2022-07-15 | 12.400 | 7,726,697 | +40,000 | 3.09% | 95,811,043 |
| 2022-07-18 | 2022-07-14 | 12.780 | 7,686,697 | +987,789 | 3.07% | 98,235,988 |
| 2022-07-15 | 2022-07-13 | 12.420 | 6,698,908 | -18,000 | 2.68% | 83,200,437 |
| 2022-07-14 | 2022-07-12 | 12.580 | 6,716,908 | -218,000 | 2.69% | 84,498,703 |
| 2022-07-13 | 2022-07-11 | 12.740 | 6,934,908 | -57,789 | 2.77% | 88,350,728 |
| 2022-07-12 | 2022-07-08 | 13.160 | 6,992,697 | -54,000 | 2.80% | 92,023,893 |
| 2022-07-11 | 2022-07-07 | 13.000 | 7,046,697 | +24,000 | 2.82% | 91,607,061 |
| 2022-07-08 | 2022-07-06 | 13.020 | 7,022,697 | +2,000 | 2.81% | 91,435,515 |
| 2022-07-07 | 2022-07-05 | 13.140 | 7,020,697 | -250,000 | 2.81% | 92,251,959 |
| 2022-07-06 | 2022-07-04 | 13.920 | 7,270,697 | +8,000 | 2.91% | 101,208,102 |
| 2022-07-05 | 2022-06-30 | 14.720 | 7,262,697 | +97,000 | 2.91% | 106,906,900 |
| 2022-07-04 | 2022-06-29 | 14.200 | 7,165,697 | -148,000 | 2.87% | 101,752,897 |
| 2022-06-30 | 2022-06-28 | 15.360 | 7,313,697 | +41,000 | 2.93% | 112,338,386 |
| 2022-06-29 | 2022-06-27 | 15.820 | 7,272,697 | +379,000 | 2.91% | 115,054,067 |
| 2022-06-28 | 2022-06-24 | 14.820 | 6,893,697 | +608,000 | 2.76% | 102,164,590 |
| 2022-06-27 | 2022-06-23 | 12.520 | 6,285,697 | +132,000 | 2.51% | 78,696,926 |
| 2022-06-24 | 2022-06-22 | 11.440 | 6,153,697 | +114,000 | 2.46% | 70,398,294 |
| 2022-06-23 | 2022-06-21 | 11.820 | 6,039,697 | -100,000 | 2.42% | 71,389,219 |
| 2022-06-22 | 2022-06-20 | 11.980 | 6,139,697 | +449,000 | 2.46% | 73,553,570 |
| 2022-06-21 | 2022-06-17 | 11.960 | 5,690,697 | +10,000 | 2.28% | 68,060,736 |
| 2022-06-20 | 2022-06-16 | 11.560 | 5,680,697 | +13,000 | 2.27% | 65,668,857 |
| 2022-06-17 | 2022-06-15 | 11.740 | 5,667,697 | -94,000 | 2.27% | 66,538,763 |
| 2022-06-16 | 2022-06-14 | 11.780 | 5,761,697 | -798,000 | 2.30% | 67,872,791 |
| 2022-06-15 | 2022-06-13 | 12.260 | 6,559,697 | -413,000 | 2.62% | 80,421,885 |
| 2022-06-14 | 2022-06-10 | 12.040 | 6,972,697 | +62,000 | 2.79% | 83,951,272 |
| 2022-06-13 | 2022-06-09 | 11.600 | 6,910,697 | +25,000 | 2.76% | 80,164,085 |
| 2022-06-10 | 2022-06-08 | 12.660 | 6,885,697 | +649,000 | 2.75% | 87,172,924 |
| 2022-06-09 | 2022-06-07 | 12.440 | 6,236,697 | -2,000 | 2.49% | 77,584,511 |
| 2022-06-08 | 2022-06-06 | 12.620 | 6,238,697 | -12,000 | 2.50% | 78,732,356 |
| 2022-06-07 | 2022-06-02 | 12.160 | 6,250,697 | -28,000 | 2.50% | 76,008,476 |
| 2022-06-06 | 2022-06-01 | 12.380 | 6,278,697 | -102,000 | 2.51% | 77,730,269 |
| 2022-06-02 | 2022-05-31 | 12.180 | 6,380,697 | -620,000 | 2.55% | 77,716,889 |
| 2022-06-01 | 2022-05-30 | 11.840 | 7,000,697 | -174,000 | 2.80% | 82,888,252 |
| 2022-05-31 | 2022-05-27 | 10.720 | 7,174,697 | -38,000 | 2.87% | 76,912,752 |
| 2022-05-30 | 2022-05-26 | 10.480 | 7,212,697 | -2,000 | 2.89% | 75,589,065 |
| 2022-05-27 | 2022-05-25 | 10.240 | 7,214,697 | -109,000 | 2.89% | 73,878,497 |
| 2022-05-26 | 2022-05-24 | 10.100 | 7,323,697 | -144,685 | 2.93% | 73,969,340 |
| 2022-05-25 | 2022-05-23 | 10.640 | 7,468,382 | +9,000 | 2.99% | 79,463,584 |
| 2022-05-24 | 2022-05-20 | 10.460 | 7,459,382 | +128,000 | 2.98% | 78,025,136 |
| 2022-05-23 | 2022-05-19 | 10.340 | 7,331,382 | +288,000 | 2.93% | 75,806,490 |
| 2022-05-20 | 2022-05-18 | 9.970 | 7,043,382 | +11,000 | 2.82% | 70,222,519 |
| 2022-05-19 | 2022-05-17 | 9.870 | 7,032,382 | -75,315 | 2.81% | 69,409,610 |
| 2022-05-18 | 2022-05-16 | 9.560 | 7,107,697 | +6,000 | 2.84% | 67,949,583 |
| 2022-05-17 | 2022-05-13 | 9.570 | 7,101,697 | +4,000 | 2.84% | 67,963,240 |
| 2022-05-16 | 2022-05-12 | 9.720 | 7,097,697 | +6,000 | 2.84% | 68,989,615 |
| 2022-05-13 | 2022-05-11 | 9.880 | 7,091,697 | +108,000 | 2.84% | 70,065,966 |
| 2022-05-12 | 2022-05-10 | 9.500 | 6,983,697 | -8,000 | 2.79% | 66,345,122 |
| 2022-05-11 | 2022-05-06 | 9.810 | 6,991,697 | -132,000 | 2.80% | 68,588,548 |
| 2022-05-06 | 2022-05-04 | 10.480 | 7,123,697 | -95,000 | 2.85% | 74,656,345 |
| 2022-05-05 | 2022-05-03 | 10.760 | 7,218,697 | -44,000 | 2.89% | 77,673,180 |
| 2022-05-04 | 2022-04-29 | 10.700 | 7,262,697 | +232,000 | 2.91% | 77,710,858 |
| 2022-05-03 | 2022-04-28 | 9.790 | 7,030,697 | +26,000 | 2.81% | 68,830,524 |
| 2022-04-29 | 2022-04-27 | 9.690 | 7,004,697 | -14,000 | 2.80% | 67,875,514 |
| 2022-04-27 | 2022-04-25 | 9.020 | 7,018,697 | -113,900 | 2.81% | 63,308,647 |
| 2022-04-26 | 2022-04-22 | 10.420 | 7,132,597 | -68,100 | 2.85% | 74,321,661 |
| 2022-04-22 | 2022-04-20 | 10.660 | 7,200,697 | -4,900 | 2.88% | 76,759,430 |
| 2022-04-21 | 2022-04-19 | 10.900 | 7,205,597 | -36,000 | 2.88% | 78,541,007 |
| 2022-04-20 | 2022-04-14 | 10.740 | 7,241,597 | +60,000 | 2.90% | 77,774,752 |
| 2022-04-19 | 2022-04-13 | 10.680 | 7,181,597 | -123,200 | 2.87% | 76,699,456 |
| 2022-04-14 | 2022-04-12 | 10.720 | 7,304,797 | -104,000 | 2.92% | 78,307,424 |
| 2022-04-13 | 2022-04-11 | 11.000 | 7,408,797 | -144,000 | 2.96% | 81,496,767 |
| 2022-04-12 | 2022-04-08 | 11.680 | 7,552,797 | +126,000 | 3.02% | 88,216,669 |
| 2022-04-11 | 2022-04-07 | 11.260 | 7,426,797 | +22,000 | 2.97% | 83,625,734 |
| 2022-04-08 | 2022-04-06 | 11.360 | 7,404,797 | -23,900 | 2.96% | 84,118,494 |
| 2022-04-07 | 2022-04-04 | 10.820 | 7,428,697 | +10,000 | 2.97% | 80,378,502 |
| 2022-04-06 | 2022-04-01 | 10.960 | 7,418,697 | +22,000 | 2.97% | 81,308,919 |
| 2022-04-04 | 2022-03-31 | 11.720 | 7,396,697 | +480,000 | 2.96% | 86,689,289 |
| 2022-04-01 | 2022-03-30 | 12.260 | 6,916,697 | +132,000 | 2.77% | 84,798,705 |
| 2022-03-31 | 2022-03-29 | 13.240 | 6,784,697 | +6,000 | 2.71% | 89,829,388 |
| 2022-03-30 | 2022-03-28 | 13.300 | 6,778,697 | +44,000 | 2.71% | 90,156,670 |
| 2022-03-29 | 2022-03-25 | 14.200 | 6,734,697 | +4,000 | 2.69% | 95,632,697 |
| 2022-03-28 | 2022-03-24 | 14.840 | 6,730,697 | +6,000 | 2.69% | 99,883,543 |
| 2022-03-25 | 2022-03-23 | 15.220 | 6,724,697 | -341,000 | 2.69% | 102,349,888 |
| 2022-03-24 | 2022-03-22 | 14.740 | 7,065,697 | +12,000 | 2.83% | 104,148,374 |
| 2022-03-23 | 2022-03-21 | 15.040 | 7,053,697 | -124,000 | 2.82% | 106,087,603 |
| 2022-03-22 | 2022-03-18 | 15.480 | 7,177,697 | -178,000 | 2.87% | 111,110,750 |
| 2022-03-21 | 2022-03-17 | 14.560 | 7,355,697 | -81,000 | 2.94% | 107,098,948 |
| 2022-03-18 | 2022-03-16 | 15.500 | 7,436,697 | -13,000 | 2.97% | 115,268,804 |
| 2022-03-17 | 2022-03-15 | 13.460 | 7,449,697 | -143,000 | 2.98% | 100,272,922 |
| 2022-03-16 | 2022-03-14 | 14.900 | 7,592,697 | -290,000 | 3.04% | 113,131,185 |
| 2022-03-15 | 2022-03-11 | 16.020 | 7,882,697 | -117,000 | 3.15% | 126,280,806 |
| 2022-03-14 | 2022-03-10 | 15.880 | 7,999,697 | +28,000 | 3.20% | 127,035,188 |
| 2022-03-11 | 2022-03-09 | 15.140 | 7,971,697 | -168,000 | 3.19% | 120,691,493 |
| 2022-03-10 | 2022-03-08 | 14.460 | 8,139,697 | -506,000 | 3.26% | 117,700,019 |
| 2022-03-09 | 2022-03-07 | 13.920 | 8,645,697 | +40,000 | 3.46% | 120,348,102 |
| 2022-03-08 | 2022-03-04 | 13.840 | 8,605,697 | +4,000 | 3.44% | 119,102,846 |
| 2022-03-07 | 2022-03-03 | 13.860 | 8,601,697 | -7,000 | 3.44% | 119,219,520 |
| 2022-03-04 | 2022-03-02 | 13.660 | 8,608,697 | +4,000 | 3.44% | 117,594,801 |
| 2022-03-03 | 2022-03-01 | 13.820 | 8,604,697 | +4,000 | 3.44% | 118,916,913 |
| 2022-03-02 | 2022-02-28 | 13.440 | 8,600,697 | -10,000 | 3.44% | 115,593,368 |
| 2022-03-01 | 2022-02-25 | 13.660 | 8,610,697 | +116,000 | 3.44% | 117,622,121 |
| 2022-02-28 | 2022-02-24 | 13.660 | 8,494,697 | +316,000 | 3.40% | 116,037,561 |
| 2022-02-25 | 2022-02-23 | 13.420 | 8,178,697 | -68,000 | 3.27% | 109,758,114 |
| 2022-02-24 | 2022-02-22 | 12.480 | 8,246,697 | +88,000 | 3.30% | 102,918,779 |
| 2022-02-22 | 2022-02-18 | 12.700 | 8,158,697 | +142,000 | 3.26% | 103,615,452 |
| 2022-02-21 | 2022-02-17 | 13.160 | 8,016,697 | +48,000 | 3.21% | 105,499,733 |
| 2022-02-18 | 2022-02-16 | 13.140 | 7,968,697 | -6,000 | 3.19% | 104,708,679 |
| 2022-02-17 | 2022-02-15 | 12.860 | 7,974,697 | -4,000 | 3.19% | 102,554,603 |
| 2022-02-16 | 2022-02-14 | 12.660 | 7,978,697 | -34,000 | 3.19% | 101,010,304 |
| 2022-02-15 | 2022-02-11 | 13.200 | 8,012,697 | -40,000 | 3.21% | 105,767,600 |
| 2022-02-14 | 2022-02-10 | 13.620 | 8,052,697 | +72,000 | 3.22% | 109,677,733 |
| 2022-02-11 | 2022-02-09 | 14.020 | 7,980,697 | +34,000 | 3.19% | 111,889,372 |
| 2022-02-10 | 2022-02-08 | 13.840 | 7,946,697 | -108,000 | 3.18% | 109,982,286 |
| 2022-02-09 | 2022-02-07 | 13.960 | 8,054,697 | +20,000 | 3.22% | 112,443,570 |
| 2022-02-08 | 2022-02-04 | 14.300 | 8,034,697 | +80,000 | 3.21% | 114,896,167 |
| 2022-02-04 | 2022-01-27 | 14.480 | 7,954,697 | -54,000 | 3.18% | 115,184,013 |
| 2022-01-28 | 2022-01-26 | 14.760 | 8,008,697 | +109,000 | 3.20% | 118,208,368 |
| 2022-01-27 | 2022-01-25 | 14.480 | 7,899,697 | -130,000 | 3.16% | 114,387,613 |
| 2022-01-26 | 2022-01-24 | 14.860 | 8,029,697 | -2,000 | 3.21% | 119,321,297 |
| 2022-01-25 | 2022-01-21 | 15.380 | 8,031,697 | +4,000 | 3.21% | 123,527,500 |
| 2022-01-24 | 2022-01-20 | 15.080 | 8,027,697 | -49,000 | 3.21% | 121,057,671 |
| 2022-01-21 | 2022-01-19 | 15.100 | 8,076,697 | +40,000 | 3.23% | 121,958,125 |
| 2022-01-20 | 2022-01-18 | 15.360 | 8,036,697 | +32,000 | 3.21% | 123,443,666 |
| 2022-01-19 | 2022-01-17 | 15.100 | 8,004,697 | +10,000 | 3.20% | 120,870,925 |
| 2022-01-18 | 2022-01-14 | 15.200 | 7,994,697 | +32,000 | 3.20% | 121,519,394 |
| 2022-01-17 | 2022-01-13 | 14.920 | 7,962,697 | -56,000 | 3.19% | 118,803,439 |
| 2022-01-14 | 2022-01-12 | 15.820 | 8,018,697 | -138,000 | 3.21% | 126,855,787 |
| 2022-01-13 | 2022-01-11 | 15.660 | 8,156,697 | -38,000 | 3.26% | 127,733,875 |
| 2022-01-12 | 2022-01-10 | 15.500 | 8,194,697 | +54,000 | 3.28% | 127,017,804 |
| 2022-01-11 | 2022-01-07 | 16.500 | 8,140,697 | -162,000 | 3.26% | 134,321,500 |
| 2022-01-10 | 2022-01-06 | 16.700 | 8,302,697 | -204,000 | 3.32% | 138,655,040 |
| 2022-01-07 | 2022-01-05 | 17.300 | 8,506,697 | -236,000 | 3.40% | 147,165,858 |
| 2022-01-06 | 2022-01-04 | 19.120 | 8,742,697 | +16,000 | 3.50% | 167,160,367 |
| 2022-01-05 | 2022-01-03 | 19.680 | 8,726,697 | -98,000 | 3.49% | 171,741,397 |
| 2022-01-04 | 2021-12-31 | 17.540 | 8,824,697 | +26,000 | 3.53% | 154,785,185 |
| 2022-01-03 | 2021-12-29 | 15.640 | 8,798,697 | -98,000 | 3.52% | 137,611,621 |
| 2021-12-30 | 2021-12-28 | 15.760 | 8,896,697 | +90,000 | 3.56% | 140,211,945 |
| 2021-12-29 | 2021-12-24 | 15.760 | 8,806,697 | +104,000 | 3.52% | 138,793,545 |
| 2021-12-28 | 2021-12-22 | 15.920 | 8,702,697 | +576,000 | 3.48% | 138,546,936 |
| 2021-12-23 | 2021-12-21 | 15.200 | 8,126,697 | -38,000 | 3.25% | 123,525,794 |
| 2021-12-22 | 2021-12-20 | 15.260 | 8,164,697 | -83,000 | 3.27% | 124,593,276 |
| 2021-12-21 | 2021-12-17 | 15.880 | 8,247,697 | -472,000 | 3.30% | 130,973,428 |
| 2021-12-20 | 2021-12-16 | 16.700 | 8,719,697 | +12,000 | 3.49% | 145,618,940 |
| 2021-12-17 | 2021-12-15 | 16.220 | 8,707,697 | -72,000 | 3.48% | 141,238,845 |
| 2021-12-16 | 2021-12-14 | 17.080 | 8,779,697 | +472,000 | 3.51% | 149,957,225 |
| 2021-12-15 | 2021-12-13 | 18.000 | 8,307,697 | -2,000 | 3.32% | 149,538,546 |
| 2021-12-14 | 2021-12-10 | 17.800 | 8,309,697 | -819,000 | 3.32% | 147,912,607 |
| 2021-12-13 | 2021-12-09 | 18.420 | 9,128,697 | +434,000 | 3.65% | 168,150,599 |
| 2021-12-10 | 2021-12-08 | 16.900 | 8,694,697 | -686,000 | 3.48% | 146,940,379 |
| 2021-12-09 | 2021-12-07 | 17.360 | 9,380,697 | +83,000 | 3.75% | 162,848,900 |
| 2021-12-08 | 2021-12-06 | 17.320 | 9,297,697 | +72,000 | 3.72% | 161,036,112 |
| 2021-12-07 | 2021-12-03 | 16.500 | 9,225,697 | +38,000 | 3.69% | 152,224,000 |
| 2021-12-06 | 2021-12-02 | 16.380 | 9,187,697 | +185,376 | 3.68% | 150,494,477 |
| 2021-12-03 | 2021-12-01 | 15.700 | 9,002,321 | +172,000 | 3.60% | 141,336,440 |
| 2021-12-02 | 2021-11-30 | 16.000 | 8,830,321 | -377,000 | 3.53% | 141,285,136 |
| 2021-12-01 | 2021-11-29 | 16.020 | 9,207,321 | -303,000 | 3.68% | 147,501,282 |
| 2021-11-30 | 2021-11-26 | 16.800 | 9,510,321 | -481,000 | 3.80% | 159,773,393 |
| 2021-11-29 | 2021-11-25 | 16.420 | 9,991,321 | +185,000 | 4.00% | 164,057,491 |
| 2021-11-26 | 2021-11-24 | 14.100 | 9,806,321 | -66,000 | 3.92% | 138,269,126 |
| 2021-11-25 | 2021-11-23 | 14.880 | 9,872,321 | -86,000 | 3.95% | 146,900,136 |
| 2021-11-24 | 2021-11-22 | 15.120 | 9,958,321 | -157,000 | 3.98% | 150,569,814 |
| 2021-11-23 | 2021-11-19 | 14.960 | 10,115,321 | +391,000 | 4.05% | 151,325,202 |
| 2021-11-22 | 2021-11-18 | 14.880 | 9,724,321 | -61,000 | 3.89% | 144,697,896 |
| 2021-11-19 | 2021-11-17 | 13.000 | 9,785,321 | +408,000 | 3.91% | 127,209,173 |
| 2021-11-18 | 2021-11-16 | 13.100 | 9,377,321 | +412,000 | 3.75% | 122,842,905 |
| 2021-11-17 | 2021-11-15 | 12.460 | 8,965,321 | +106,000 | 3.59% | 111,707,900 |
| 2021-11-16 | 2021-11-12 | 13.000 | 8,859,321 | +184,000 | 3.54% | 115,171,173 |
| 2021-11-15 | 2021-11-11 | 12.020 | 8,675,321 | +654,000 | 3.47% | 104,277,358 |
| 2021-11-12 | 2021-11-10 | 11.180 | 8,021,321 | +8,000 | 3.21% | 89,678,369 |
| 2021-11-11 | 2021-11-09 | 10.380 | 8,013,321 | -304,000 | 3.21% | 83,178,272 |
| 2021-11-10 | 2021-11-08 | 10.300 | 8,317,321 | +6,000 | 3.33% | 85,668,406 |
| 2021-11-09 | 2021-11-05 | 10.260 | 8,311,321 | -656,000 | 3.32% | 85,274,153 |
| 2021-11-08 | 2021-11-04 | 10.600 | 8,967,321 | -385,000 | 3.59% | 95,053,603 |
| 2021-11-05 | 2021-11-03 | 10.180 | 9,352,321 | -689,000 | 3.74% | 95,206,628 |
| 2021-11-04 | 2021-11-02 | 11.000 | 10,041,321 | +86,000 | 4.02% | 110,454,531 |
| 2021-11-03 | 2021-11-01 | 10.860 | 9,955,321 | -390,000 | 3.98% | 108,114,786 |
| 2021-11-02 | 2021-10-29 | 11.340 | 10,345,321 | -40,000 | 4.14% | 117,315,940 |
| 2021-11-01 | 2021-10-28 | 11.200 | 10,385,321 | +588,000 | 4.15% | 116,315,595 |
| 2021-10-29 | 2021-10-27 | 10.060 | 9,797,321 | -12,000 | 3.92% | 98,561,049 |
| 2021-10-28 | 2021-10-26 | 10.080 | 9,809,321 | +20,000 | 3.92% | 98,877,956 |
| 2021-10-27 | 2021-10-25 | 10.160 | 9,789,321 | -29,000 | 3.92% | 99,459,501 |
| 2021-10-26 | 2021-10-22 | 9.590 | 9,818,321 | -72,000 | 3.93% | 94,157,698 |
| 2021-10-25 | 2021-10-21 | 9.810 | 9,890,321 | -18,000 | 3.96% | 97,024,049 |
| 2021-10-22 | 2021-10-20 | 10.360 | 9,908,321 | +34,000 | 3.96% | 102,650,206 |
| 2021-10-21 | 2021-10-19 | 10.300 | 9,874,321 | +16,000 | 3.95% | 101,705,506 |
| 2021-10-20 | 2021-10-18 | 10.620 | 9,858,321 | -16,000 | 3.94% | 104,695,369 |
| 2021-10-19 | 2021-10-15 | 10.280 | 9,874,321 | +72,000 | 3.95% | 101,508,020 |
| 2021-10-18 | 2021-10-12 | 9.470 | 9,802,321 | +6,000 | 3.92% | 92,827,980 |
| 2021-10-15 | 2021-10-11 | 9.050 | 9,796,321 | +18,000 | 3.92% | 88,656,705 |
| 2021-10-12 | 2021-10-08 | 8.880 | 9,778,321 | -108,000 | 3.91% | 86,831,490 |
| 2021-10-11 | 2021-10-07 | 9.460 | 9,886,321 | -6,000 | 3.95% | 93,524,597 |
| 2021-10-08 | 2021-10-06 | 9.350 | 9,892,321 | +6,000 | 3.96% | 92,493,201 |
| 2021-10-07 | 2021-10-05 | 9.810 | 9,886,321 | +98,000 | 3.95% | 96,984,809 |
| 2021-10-06 | 2021-10-04 | 9.590 | 9,788,321 | +34,000 | 3.92% | 93,869,998 |
| 2021-10-05 | 2021-09-30 | 9.960 | 9,754,321 | -4,000 | 3.90% | 97,153,037 |
| 2021-10-04 | 2021-09-29 | 9.900 | 9,758,321 | -60,000 | 3.90% | 96,607,378 |
| 2021-09-30 | 2021-09-28 | 10.180 | 9,818,321 | +2,000 | 3.93% | 99,950,508 |
| 2021-09-29 | 2021-09-27 | 9.780 | 9,816,321 | -22,000 | 3.93% | 96,003,619 |
| 2021-09-28 | 2021-09-24 | 10.300 | 9,838,321 | -220,000 | 3.94% | 101,334,706 |
| 2021-09-27 | 2021-09-23 | 11.180 | 10,058,321 | +30,000 | 4.02% | 112,452,029 |
| 2021-09-24 | 2021-09-21 | 11.720 | 10,028,321 | -2,000 | 4.01% | 117,531,922 |
| 2021-09-23 | 2021-09-20 | 11.280 | 10,030,321 | +50,000 | 4.01% | 113,142,021 |
| 2021-09-21 | 2021-09-17 | 11.640 | 9,980,321 | +79,000 | 3.99% | 116,170,936 |
| 2021-09-20 | 2021-09-16 | 11.680 | 9,901,321 | +4,000 | 3.96% | 115,647,429 |
| 2021-09-17 | 2021-09-15 | 12.020 | 9,897,321 | -2,000 | 3.96% | 118,965,798 |
| 2021-09-16 | 2021-09-14 | 11.720 | 9,899,321 | -42,000 | 3.96% | 116,020,042 |
| 2021-09-15 | 2021-09-13 | 11.900 | 9,941,321 | -172,000 | 3.98% | 118,301,720 |
| 2021-09-14 | 2021-09-10 | 12.880 | 10,113,321 | -44,000 | 4.05% | 130,259,574 |
| 2021-09-13 | 2021-09-09 | 13.080 | 10,157,321 | +376,000 | 4.06% | 132,857,759 |
| 2021-09-10 | 2021-09-08 | 12.820 | 9,781,321 | +98,000 | 3.91% | 125,396,535 |
| 2021-09-09 | 2021-09-07 | 12.920 | 9,683,321 | +190,000 | 3.87% | 125,108,507 |
| 2021-09-08 | 2021-09-06 | 12.900 | 9,493,321 | -130,000 | 3.80% | 122,463,841 |
| 2021-09-07 | 2021-09-03 | 13.420 | 9,623,321 | -546,000 | 3.85% | 129,144,968 |
| 2021-09-06 | 2021-09-02 | 13.640 | 10,169,321 | -679,135 | 4.07% | 138,709,538 |
| 2021-09-03 | 2021-09-01 | 12.740 | 10,848,456 | -410,000 | 4.34% | 138,209,329 |
| 2021-09-02 | 2021-08-31 | 13.900 | 11,258,456 | +646,000 | 4.50% | 156,492,538 |
| 2021-09-01 | 2021-08-30 | 14.260 | 10,612,456 | -157,000 | 4.24% | 151,333,623 |
| 2021-08-31 | 2021-08-27 | 12.900 | 10,769,456 | -62,000 | 4.31% | 138,925,982 |
| 2021-08-30 | 2021-08-26 | 13.360 | 10,831,456 | +210,000 | 4.33% | 144,708,252 |
| 2021-08-27 | 2021-08-25 | 12.900 | 10,621,456 | +1,478,000 | 4.25% | 137,016,782 |
| 2021-08-26 | 2021-08-24 | 11.520 | 9,143,456 | +32,000 | 3.66% | 105,332,613 |
| 2021-08-25 | 2021-08-23 | 11.760 | 9,111,456 | +310,000 | 3.64% | 107,150,723 |
| 2021-08-24 | 2021-08-20 | 11.140 | 8,801,456 | +864,000 | 3.52% | 98,048,220 |
| 2021-08-23 | 2021-08-19 | 10.740 | 7,937,456 | -114,000 | 3.17% | 85,248,277 |
| 2021-08-20 | 2021-08-18 | 10.860 | 8,051,456 | -347,000 | 3.22% | 87,438,812 |
| 2021-08-19 | 2021-08-17 | 10.940 | 8,398,456 | +315,000 | 3.36% | 91,879,109 |
| 2021-08-18 | 2021-08-16 | 10.960 | 8,083,456 | +74,000 | 3.23% | 88,594,678 |
| 2021-08-17 | 2021-08-13 | 11.600 | 8,009,456 | -116,000 | 3.20% | 92,909,690 |
| 2021-08-16 | 2021-08-12 | 11.700 | 8,125,456 | -22,000 | 3.25% | 95,067,835 |
| 2021-08-13 | 2021-08-11 | 11.180 | 8,147,456 | +957,232 | 3.26% | 91,088,558 |
| 2021-08-12 | 2021-08-10 | 11.760 | 7,190,224 | +635,000 | 2.88% | 84,557,034 |
| 2021-08-11 | 2021-08-09 | 12.160 | 6,555,224 | -402,000 | 2.62% | 79,711,524 |
| 2021-08-10 | 2021-08-06 | 12.200 | 6,957,224 | +2,400,624 | 2.78% | 84,878,133 |
| 2021-08-09 | 2021-08-05 | 12.800 | 4,556,600 | -84,000 | 1.82% | 58,324,480 |
| 2021-08-06 | 2021-08-04 | 13.460 | 4,640,600 | +135,903 | 1.86% | 62,462,476 |
| 2021-08-05 | 2021-08-03 | 12.320 | 4,504,697 | -157,000 | 1.80% | 55,497,867 |
| 2021-08-04 | 2021-08-02 | 13.400 | 4,661,697 | +88,000 | 1.86% | 62,466,740 |
| 2021-08-03 | 2021-07-30 | 12.700 | 4,573,697 | -4,000 | 1.83% | 58,085,952 |
| 2021-08-02 | 2021-07-29 | 12.340 | 4,577,697 | +216,000 | 1.83% | 56,488,781 |
| 2021-07-30 | 2021-07-28 | 11.840 | 4,361,697 | -170,000 | 1.74% | 51,642,492 |
| 2021-07-29 | 2021-07-27 | 11.620 | 4,531,697 | -628,000 | 1.81% | 52,658,319 |
| 2021-07-28 | 2021-07-26 | 12.700 | 5,159,697 | -870,000 | 2.06% | 65,528,152 |
| 2021-07-27 | 2021-07-23 | 13.060 | 6,029,697 | -583,000 | 2.41% | 78,747,843 |
| 2021-07-26 | 2021-07-22 | 14.360 | 6,612,697 | -1,166,000 | 2.65% | 94,958,329 |
| 2021-07-23 | 2021-07-21 | 14.600 | 7,778,697 | -219,000 | 3.11% | 113,568,976 |
| 2021-07-22 | 2021-07-20 | 14.000 | 7,997,697 | +139,000 | 3.20% | 111,967,758 |
| 2021-07-21 | 2021-07-19 | 14.580 | 7,858,697 | +252,000 | 3.14% | 114,579,802 |
| 2021-07-20 | 2021-07-16 | 14.120 | 7,606,697 | -526,000 | 3.04% | 107,406,562 |
| 2021-07-19 | 2021-07-15 | 13.820 | 8,132,697 | -1,544,000 | 3.25% | 112,393,873 |
| 2021-07-16 | 2021-07-14 | 13.240 | 9,676,697 | -480,000 | 3.87% | 128,119,468 |
| 2021-07-15 | 2021-07-13 | 13.900 | 10,156,697 | -334,000 | 4.06% | 141,178,088 |
| 2021-07-14 | 2021-07-12 | 13.980 | 10,490,697 | +2,008,000 | 4.20% | 146,659,944 |
| 2021-07-13 | 2021-07-09 | 11.260 | 8,482,697 | +1,544,000 | 3.39% | 95,515,168 |
| 2021-07-12 | 2021-07-08 | 11.180 | 6,938,697 | +1,822,000 | 2.78% | 77,574,632 |
| 2021-07-09 | 2021-07-07 | 10.960 | 5,116,697 | +1,376,697 | 2.05% | 56,078,999 |
| 2021-07-08 | 2021-07-06 | 10.260 | 3,740,000 | -636,000 | 1.50% | 38,372,400 |
| 2021-07-07 | 2021-07-05 | 10.680 | 4,376,000 | +464,000 | 1.75% | 46,735,680 |
| 2021-07-06 | 2021-07-02 | 9.820 | 3,912,000 | -305,000 | 1.56% | 38,415,840 |
| 2021-07-05 | 2021-06-30 | 10.240 | 4,217,000 | +1,431,000 | 1.69% | 43,182,080 |
| 2021-07-02 | 2021-06-29 | 9.160 | 2,786,000 | +454,000 | 1.11% | 25,519,760 |
| 2021-06-30 | 2021-06-28 | 8.200 | 2,332,000 | -200,000 | 0.93% | 19,122,400 |
| 2021-06-29 | 2021-06-25 | 7.790 | 2,532,000 | -8,000 | 1.01% | 19,724,280 |
| 2021-06-28 | 2021-06-24 | 7.500 | 2,540,000 | -474,000 | 1.02% | 19,050,000 |
| 2021-06-25 | 2021-06-23 | 7.800 | 3,014,000 | +472,000 | 1.21% | 23,509,200 |
| 2021-06-24 | 2021-06-22 | 7.000 | 2,542,000 | -8,000 | 1.02% | 17,794,000 |
| 2021-06-23 | 2021-06-21 | 6.720 | 2,550,000 | +84,000 | 1.02% | 17,136,000 |
| 2021-06-22 | 2021-06-18 | 6.100 | 2,466,000 | -214,000 | 0.99% | 15,042,600 |
| 2021-06-21 | 2021-06-17 | 6.060 | 2,680,000 | +6,000 | 1.07% | 16,240,800 |
| 2021-06-18 | 2021-06-16 | 6.150 | 2,674,000 | -4,000 | 1.07% | 16,445,100 |
| 2021-06-17 | 2021-06-15 | 6.510 | 2,678,000 | -12,000 | 1.07% | 17,433,780 |
| 2021-06-15 | 2021-06-10 | 6.410 | 2,690,000 | +6,000 | 1.08% | 17,242,900 |
| 2021-06-11 | 2021-06-09 | 6.020 | 2,684,000 | +16,000 | 1.07% | 16,157,680 |
| 2021-06-10 | 2021-06-08 | 6.240 | 2,668,000 | +50,000 | 1.07% | 16,648,320 |
| 2021-06-09 | 2021-06-07 | 6.460 | 2,618,000 | -14,000 | 1.05% | 16,912,280 |
| 2021-06-08 | 2021-06-04 | 6.160 | 2,632,000 | -64,000 | 1.05% | 16,213,120 |
| 2021-06-04 | 2021-06-02 | 5.930 | 2,696,000 | +12,000 | 1.08% | 15,987,280 |
| 2021-06-03 | 2021-06-01 | 6.230 | 2,684,000 | +22,000 | 1.07% | 16,721,320 |
| 2021-06-02 | 2021-05-31 | 6.020 | 2,662,000 | -10,000 | 1.06% | 16,025,240 |
| 2021-06-01 | 2021-05-28 | 5.920 | 2,672,000 | -18,000 | 1.07% | 15,818,240 |
| 2021-05-31 | 2021-05-27 | 5.950 | 2,690,000 | +4,000 | 1.08% | 16,005,500 |
| 2021-05-28 | 2021-05-26 | 5.900 | 2,686,000 | -4,000 | 1.07% | 15,847,400 |
| 2021-05-26 | 2021-05-24 | 5.700 | 2,690,000 | -212,000 | 1.08% | 15,333,000 |
| 2021-05-25 | 2021-05-21 | 5.690 | 2,902,000 | -36,000 | 1.16% | 16,512,380 |
| 2021-05-24 | 2021-05-20 | 5.710 | 2,938,000 | -160,000 | 1.18% | 16,775,980 |
| 2021-05-21 | 2021-05-18 | 5.930 | 3,098,000 | -36,000 | 1.24% | 18,371,140 |
| 2021-05-20 | 2021-05-17 | 5.860 | 3,134,000 | +20,000 | 1.25% | 18,365,240 |
| 2021-05-18 | 2021-05-14 | 5.680 | 3,114,000 | -44,000 | 1.25% | 17,687,520 |
| 2021-05-17 | 2021-05-13 | 5.720 | 3,158,000 | -34,000 | 1.26% | 18,063,760 |
| 2021-05-14 | 2021-05-12 | 6.100 | 3,192,000 | -4,000 | 1.28% | 19,471,200 |
| 2021-05-13 | 2021-05-11 | 5.920 | 3,196,000 | +200,000 | 1.28% | 18,920,320 |
| 2021-05-12 | 2021-05-10 | 6.040 | 2,996,000 | -38,000 | 1.20% | 18,095,840 |
| 2021-05-11 | 2021-05-07 | 5.640 | 3,034,000 | -154,000 | 1.21% | 17,111,760 |
| 2021-05-10 | 2021-05-06 | 5.930 | 3,188,000 | -126,000 | 1.28% | 18,904,840 |
| 2021-05-07 | 2021-05-05 | 6.160 | 3,314,000 | -244,000 | 1.33% | 20,414,240 |
| 2021-05-06 | 2021-05-04 | 6.190 | 3,558,000 | +12,000 | 1.42% | 22,024,020 |
| 2021-05-05 | 2021-05-03 | 5.880 | 3,546,000 | -204,000 | 1.42% | 20,850,480 |
| 2021-05-04 | 2021-04-30 | 6.220 | 3,750,000 | +430,000 | 1.50% | 23,325,000 |
| 2021-04-30 | 2021-04-28 | 6.400 | 3,320,000 | -96,000 | 1.33% | 21,248,000 |
| 2021-04-29 | 2021-04-27 | 6.430 | 3,416,000 | -92,000 | 1.37% | 21,964,880 |
| 2021-04-28 | 2021-04-26 | 6.750 | 3,508,000 | -52,000 | 1.40% | 23,679,000 |
| 2021-04-27 | 2021-04-23 | 6.950 | 3,560,000 | -146,000 | 1.42% | 24,742,000 |
| 2021-04-23 | 2021-04-21 | 6.680 | 3,706,000 | -6,000 | 1.48% | 24,756,080 |
| 2021-04-22 | 2021-04-20 | 6.840 | 3,712,000 | -38,000 | 1.48% | 25,390,080 |
| 2021-04-21 | 2021-04-19 | 7.090 | 3,750,000 | +6,000 | 1.50% | 26,587,500 |
| 2021-04-20 | 2021-04-16 | 6.730 | 3,744,000 | +22,000 | 1.50% | 25,197,120 |
| 2021-04-19 | 2021-04-15 | 6.570 | 3,722,000 | -12,000 | 1.49% | 24,453,540 |
| 2021-04-16 | 2021-04-14 | 6.660 | 3,734,000 | +4,000 | 1.49% | 24,868,440 |
| 2021-04-15 | 2021-04-13 | 6.660 | 3,730,000 | -56,000 | 1.49% | 24,841,800 |
| 2021-04-14 | 2021-04-12 | 6.840 | 3,786,000 | +12,000 | 1.51% | 25,896,240 |
| 2021-04-13 | 2021-04-09 | 7.090 | 3,774,000 | -28,000 | 1.51% | 26,757,660 |
| 2021-04-12 | 2021-04-08 | 6.950 | 3,802,000 | -6,000 | 1.52% | 26,423,900 |
| 2021-04-09 | 2021-04-07 | 7.250 | 3,808,000 | +22,000 | 1.52% | 27,608,000 |
| 2021-04-08 | 2021-04-01 | 7.580 | 3,786,000 | -124,000 | 1.51% | 28,697,880 |
| 2021-04-07 | 2021-03-31 | 7.400 | 3,910,000 | -280,000 | 1.56% | 28,934,000 |
| 2021-04-01 | 2021-03-30 | 8.090 | 4,190,000 | -12,000 | 1.68% | 33,897,100 |
| 2021-03-31 | 2021-03-29 | 7.870 | 4,202,000 | -28,000 | 1.68% | 33,069,740 |
| 2021-03-30 | 2021-03-26 | 7.780 | 4,230,000 | -12,000 | 1.69% | 32,909,400 |
| 2021-03-29 | 2021-03-25 | 7.470 | 4,242,000 | +116,000 | 1.70% | 31,687,740 |
| 2021-03-26 | 2021-03-24 | 7.540 | 4,126,000 | -36,000 | 1.65% | 31,110,040 |
| 2021-03-25 | 2021-03-23 | 7.700 | 4,162,000 | -8,000 | 1.66% | 32,047,400 |
| 2021-03-23 | 2021-03-19 | 8.070 | 4,170,000 | -12,000 | 1.67% | 33,651,900 |
| 2021-03-22 | 2021-03-18 | 8.190 | 4,182,000 | +14,000 | 1.67% | 34,250,580 |
| 2021-03-19 | 2021-03-17 | 7.770 | 4,168,000 | +54,000 | 1.67% | 32,385,360 |
| 2021-03-18 | 2021-03-16 | 7.500 | 4,114,000 | +10,000 | 1.65% | 30,855,000 |
| 2021-03-17 | 2021-03-15 | 7.350 | 4,104,000 | +8,000 | 1.64% | 30,164,400 |
| 2021-03-16 | 2021-03-12 | 6.850 | 4,096,000 | +86,000 | 1.64% | 28,057,600 |
| 2021-03-15 | 2021-03-11 | 6.820 | 4,010,000 | -12,000 | 1.60% | 27,348,200 |
| 2021-03-12 | 2021-03-10 | 6.440 | 4,022,000 | +56,000 | 1.61% | 25,901,680 |
| 2021-03-11 | 2021-03-09 | 6.350 | 3,966,000 | +40,000 | 1.59% | 25,184,100 |
| 2021-03-10 | 2021-03-08 | 6.280 | 3,926,000 | +246,000 | 1.57% | 24,655,280 |
| 2021-03-09 | 2021-03-05 | 6.940 | 3,680,000 | -520,000 | 1.47% | 25,539,200 |
| 2021-03-08 | 2021-03-04 | 6.900 | 4,200,000 | -368,000 | 1.68% | 28,980,000 |
| 2021-03-05 | 2021-03-03 | 7.900 | 4,568,000 | +144,000 | 1.83% | 36,087,200 |
| 2021-03-04 | 2021-03-02 | 8.080 | 4,424,000 | -8,000 | 1.77% | 35,745,920 |
| 2021-03-03 | 2021-03-01 | 8.500 | 4,432,000 | +276,000 | 1.77% | 37,672,000 |
| 2021-03-02 | 2021-02-26 | 7.870 | 4,156,000 | -184,000 | 1.66% | 32,707,720 |
| 2021-03-01 | 2021-02-25 | 8.260 | 4,340,000 | +392,000 | 1.74% | 35,848,400 |
| 2021-02-26 | 2021-02-24 | 7.680 | 3,948,000 | -1,270,000 | 1.58% | 30,320,640 |
| 2021-02-25 | 2021-02-23 | 8.410 | 5,218,000 | -888,000 | 2.09% | 43,883,380 |
| 2021-02-24 | 2021-02-22 | 8.980 | 6,106,000 | -154,000 | 2.44% | 54,831,880 |
| 2021-02-23 | 2021-02-19 | 9.190 | 6,260,000 | +80,000 | 2.50% | 57,529,400 |
| 2021-02-22 | 2021-02-18 | 9.130 | 6,180,000 | +82,000 | 2.47% | 56,423,400 |
| 2021-02-19 | 2021-02-17 | 9.840 | 6,098,000 | +8,000 | 2.44% | 60,004,320 |
| 2021-02-18 | 2021-02-16 | 9.510 | 6,090,000 | -532,000 | 2.44% | 57,915,900 |
| 2021-02-17 | 2021-02-11 | 9.750 | 6,622,000 | -504,000 | 2.65% | 64,564,500 |
| 2021-02-16 | 2021-02-09 | 10.080 | 7,126,000 | +278,000 | 2.85% | 71,830,080 |
| 2021-02-10 | 2021-02-08 | 9.380 | 6,848,000 | -182,000 | 2.74% | 64,234,240 |
| 2021-02-09 | 2021-02-05 | 9.500 | 7,030,000 | -56,000 | 2.81% | 66,785,000 |
| 2021-02-08 | 2021-02-04 | 10.000 | 7,086,000 | +606,000 | 2.83% | 70,860,000 |
| 2021-02-05 | 2021-02-03 | 9.200 | 6,480,000 | +698,000 | 2.59% | 59,616,000 |
| 2021-02-04 | 2021-02-02 | 8.580 | 5,782,000 | +440,000 | 2.31% | 49,609,560 |
| 2021-02-03 | 2021-02-01 | 7.850 | 5,342,000 | -154,000 | 2.14% | 41,934,700 |
| 2021-02-02 | 2021-01-29 | 8.170 | 5,496,000 | +848,000 | 2.20% | 44,902,320 |
| 2021-02-01 | 2021-01-28 | 7.450 | 4,648,000 | +112,000 | 1.86% | 34,627,600 |
| 2021-01-29 | 2021-01-27 | 7.730 | 4,536,000 | -28,000 | 1.81% | 35,063,280 |
| 2021-01-28 | 2021-01-26 | 8.000 | 4,564,000 | +74,000 | 1.83% | 36,512,000 |
| 2021-01-27 | 2021-01-25 | 8.550 | 4,490,000 | +194,000 | 1.80% | 38,389,500 |
| 2021-01-26 | 2021-01-22 | 8.680 | 4,296,000 | +82,000 | 1.72% | 37,289,280 |
| 2021-01-25 | 2021-01-21 | 8.520 | 4,214,000 | +16,000 | 1.69% | 35,903,280 |
| 2021-01-22 | 2021-01-20 | 8.460 | 4,198,000 | +34,000 | 1.68% | 35,515,080 |
| 2021-01-21 | 2021-01-19 | 8.430 | 4,164,000 | +122,000 | 1.67% | 35,102,520 |
| 2021-01-20 | 2021-01-18 | 8.780 | 4,042,000 | +218,000 | 1.62% | 35,488,760 |
| 2021-01-19 | 2021-01-15 | 7.980 | 3,824,000 | +28,000 | 1.53% | 30,515,520 |
| 2021-01-18 | 2021-01-14 | 7.460 | 3,796,000 | -184,000 | 1.52% | 28,318,160 |
| 2021-01-15 | 2021-01-13 | 7.550 | 3,980,000 | +22,000 | 1.59% | 30,049,000 |
| 2021-01-14 | 2021-01-12 | 7.170 | 3,958,000 | +42,000 | 1.58% | 28,378,860 |
| 2021-01-13 | 2021-01-11 | 7.440 | 3,916,000 | -248,000 | 1.57% | 29,135,040 |
| 2021-01-12 | 2021-01-08 | 7.750 | 4,164,000 | -254,000 | 1.67% | 32,271,000 |
| 2021-01-11 | 2021-01-07 | 8.260 | 4,418,000 | +56,000 | 1.77% | 36,492,680 |
| 2021-01-08 | 2021-01-06 | 7.980 | 4,362,000 | -536,000 | 1.74% | 34,808,760 |
| 2021-01-07 | 2021-01-05 | 8.400 | 4,898,000 | +62,000 | 1.96% | 41,143,200 |
| 2021-01-06 | 2021-01-04 | 8.670 | 4,836,000 | -98,000 | 1.93% | 41,928,120 |
| 2021-01-05 | 2020-12-31 | 8.160 | 4,934,000 | +682,000 | 1.97% | 40,261,440 |
| 2021-01-04 | 2020-12-29 | 6.170 | 4,252,000 | -66,000 | 1.70% | 26,234,840 |
| 2020-12-30 | 2020-12-28 | 6.510 | 4,318,000 | +82,000 | 1.73% | 28,110,180 |
| 2020-12-29 | 2020-12-24 | 6.380 | 4,236,000 | +110,000 | 1.69% | 27,025,680 |
| 2020-12-28 | 2020-12-22 | 5.760 | 4,126,000 | +4,000 | 1.65% | 23,765,760 |
| 2020-12-23 | 2020-12-21 | 6.050 | 4,122,000 | +336,000 | 1.65% | 24,938,100 |
| 2020-12-22 | 2020-12-18 | 5.400 | 3,786,000 | -60,000 | 1.51% | 20,444,400 |
| 2020-12-21 | 2020-12-17 | 5.080 | 3,846,000 | +138,000 | 1.54% | 19,537,680 |
| 2020-12-18 | 2020-12-16 | 4.820 | 3,708,000 | -280,000 | 1.48% | 17,872,560 |
| 2020-12-17 | 2020-12-15 | 5.720 | 3,988,000 | -8,000 | 1.60% | 22,811,360 |
| 2020-12-16 | 2020-12-14 | 5.780 | 3,996,000 | +156,000 | 1.60% | 23,096,880 |
| 2020-12-15 | 2020-12-11 | 4.660 | 3,840,000 | -30,000 | 1.54% | 17,894,400 |
| 2020-12-14 | 2020-12-10 | 4.720 | 3,870,000 | -10,000 | 1.55% | 18,266,400 |
| 2020-12-11 | 2020-12-09 | 4.450 | 3,880,000 | -2,000 | 1.55% | 17,266,000 |
| 2020-12-10 | 2020-12-08 | 4.400 | 3,882,000 | -208,000 | 1.55% | 17,080,800 |
| 2020-12-09 | 2020-12-07 | 4.390 | 4,090,000 | -316,000 | 1.64% | 17,955,100 |
| 2020-12-08 | 2020-12-04 | 4.510 | 4,406,000 | -104,000 | 1.76% | 19,871,060 |
| 2020-12-07 | 2020-12-03 | 4.580 | 4,510,000 | -66,000 | 1.80% | 20,655,800 |
| 2020-12-04 | 2020-12-02 | 4.840 | 4,576,000 | -48,000 | 1.83% | 22,147,840 |
| 2020-12-03 | 2020-12-01 | 4.970 | 4,624,000 | +96,000 | 1.85% | 22,981,280 |
| 2020-12-02 | 2020-11-30 | 4.840 | 4,528,000 | -152,000 | 1.81% | 21,915,520 |
| 2020-12-01 | 2020-11-27 | 4.900 | 4,680,000 | -12,000 | 1.87% | 22,932,000 |
| 2020-11-30 | 2020-11-26 | 4.890 | 4,692,000 | -2,000 | 1.88% | 22,943,880 |
| 2020-11-27 | 2020-11-25 | 4.790 | 4,694,000 | -104,000 | 1.88% | 22,484,260 |
| 2020-11-26 | 2020-11-24 | 5.000 | 4,798,000 | -46,000 | 1.92% | 23,990,000 |
| 2020-11-25 | 2020-11-23 | 4.990 | 4,844,000 | +330,000 | 1.94% | 24,171,560 |
| 2020-11-24 | 2020-11-20 | 4.280 | 4,514,000 | +56,000 | 1.81% | 19,319,920 |
| 2020-11-23 | 2020-11-19 | 4.230 | 4,458,000 | +12,000 | 1.78% | 18,857,340 |
| 2020-11-20 | 2020-11-18 | 4.350 | 4,446,000 | -48,000 | 1.78% | 19,340,100 |
| 2020-11-19 | 2020-11-17 | 4.250 | 4,494,000 | -38,000 | 1.80% | 19,099,500 |
| 2020-11-18 | 2020-11-16 | 4.390 | 4,532,000 | -98,000 | 1.81% | 19,895,480 |
| 2020-11-17 | 2020-11-13 | 4.370 | 4,630,000 | -310,000 | 1.85% | 20,233,100 |
| 2020-11-16 | 2020-11-12 | 4.520 | 4,940,000 | -134,000 | 1.98% | 22,328,800 |
| 2020-11-13 | 2020-11-11 | 4.220 | 5,074,000 | -22,000 | 2.03% | 21,412,280 |
| 2020-11-12 | 2020-11-10 | 4.520 | 5,096,000 | -190,000 | 2.04% | 23,033,920 |
| 2020-11-11 | 2020-11-09 | 4.710 | 5,286,000 | +486,000 | 2.11% | 24,897,060 |
| 2020-11-10 | 2020-11-06 | 4.720 | 4,800,000 | +126,000 | 1.92% | 22,656,000 |
| 2020-11-09 | 2020-11-05 | 4.490 | 4,674,000 | +128,000 | 1.87% | 20,986,260 |
| 2020-11-06 | 2020-11-04 | 4.060 | 4,546,000 | -640,000 | 1.82% | 18,456,760 |
| 2020-11-05 | 2020-11-03 | 4.290 | 5,186,000 | +670,000 | 2.07% | 22,247,940 |
| 2020-11-04 | 2020-11-02 | 4.320 | 4,516,000 | +918,000 | 1.81% | 19,509,120 |
| 2020-11-03 | 2020-10-30 | 3.450 | 3,598,000 | +802,000 | 1.44% | 12,413,100 |
| 2020-11-02 | 2020-10-29 | 3.170 | 2,796,000 | +82,000 | 1.12% | 8,863,320 |
| 2020-10-30 | 2020-10-28 | 3.100 | 2,714,000 | -8,000 | 1.09% | 8,413,400 |
| 2020-10-29 | 2020-10-27 | 3.120 | 2,722,000 | +38,000 | 1.09% | 8,492,640 |
| 2020-10-27 | 2020-10-22 | 3.200 | 2,684,000 | -70,000 | 1.07% | 8,588,800 |
| 2020-10-23 | 2020-10-21 | 3.200 | 2,754,000 | +64,000 | 1.10% | 8,812,800 |
| 2020-10-22 | 2020-10-20 | 3.210 | 2,690,000 | +208,000 | 1.08% | 8,634,900 |
| 2020-10-21 | 2020-10-19 | 2.900 | 2,482,000 | -6,000 | 0.99% | 7,197,800 |
| 2020-10-20 | 2020-10-16 | 2.940 | 2,488,000 | +20,000 | 1.00% | 7,314,720 |
| 2020-10-16 | 2020-10-14 | 2.880 | 2,468,000 | -468,000 | 0.99% | 7,107,840 |
| 2020-10-15 | 2020-10-12 | 2.930 | 2,936,000 | -582,000 | 1.17% | 8,602,480 |
| 2020-10-14 | 2020-10-09 | 3.020 | 3,518,000 | +710,000 | 1.41% | 10,624,360 |
| 2020-10-12 | 2020-10-08 | 3.070 | 2,808,000 | +330,000 | 1.12% | 8,620,560 |
| 2020-10-09 | 2020-10-07 | 2.630 | 2,478,000 | -6,000 | 0.99% | 6,517,140 |
| 2020-10-07 | 2020-10-05 | 2.560 | 2,484,000 | +16,000 | 0.99% | 6,359,040 |
| 2020-09-28 | 2020-09-24 | 2.480 | 2,468,000 | -10,000 | 0.99% | 6,120,640 |
| 2020-09-25 | 2020-09-23 | 2.580 | 2,478,000 | -20,000 | 0.99% | 6,393,240 |
| 2020-09-24 | 2020-09-22 | 2.540 | 2,498,000 | -6,000 | 1.00% | 6,344,920 |
| 2020-09-23 | 2020-09-21 | 2.570 | 2,504,000 | +20,000 | 1.00% | 6,435,280 |
| 2020-09-18 | 2020-09-16 | 2.530 | 2,484,000 | -2,000 | 0.99% | 6,284,520 |
| 2020-09-15 | 2020-09-11 | 2.530 | 2,486,000 | +2,000 | 0.99% | 6,289,580 |
| 2020-09-10 | 2020-09-08 | 2.570 | 2,484,000 | +40,000 | 0.99% | 6,383,880 |
| 2020-09-08 | 2020-09-04 | 2.640 | 2,444,000 | -16,000 | 0.98% | 6,452,160 |
| 2020-09-04 | 2020-09-02 | 2.700 | 2,460,000 | +20,000 | 0.98% | 6,642,000 |
| 2020-09-03 | 2020-09-01 | 2.750 | 2,440,000 | -80,000 | 0.98% | 6,710,000 |
| 2020-08-31 | 2020-08-27 | 2.770 | 2,520,000 | -10,000 | 1.01% | 6,980,400 |
| 2020-08-28 | 2020-08-26 | 2.730 | 2,530,000 | -4,000 | 1.01% | 6,906,900 |
| 2020-08-27 | 2020-08-25 | 2.820 | 2,534,000 | +2,000 | 1.01% | 7,145,880 |
| 2020-08-26 | 2020-08-24 | 2.830 | 2,532,000 | -394,000 | 1.01% | 7,165,560 |
| 2020-08-25 | 2020-08-21 | 2.830 | 2,926,000 | -6,000 | 1.17% | 8,280,580 |
| 2020-08-20 | 2020-08-18 | 2.980 | 2,932,000 | -70,000 | 1.17% | 8,737,360 |
| 2020-08-19 | 2020-08-17 | 2.890 | 3,002,000 | +18,000 | 1.20% | 8,675,780 |
| 2020-08-18 | 2020-08-14 | 2.800 | 2,984,000 | -16,000 | 1.19% | 8,355,200 |
| 2020-08-17 | 2020-08-13 | 2.810 | 3,000,000 | -2,000 | 1.20% | 8,430,000 |
| 2020-08-14 | 2020-08-12 | 2.830 | 3,002,000 | -100,000 | 1.20% | 8,495,660 |
| 2020-08-13 | 2020-08-11 | 2.930 | 3,102,000 | -2,000 | 1.24% | 9,088,860 |
| 2020-08-12 | 2020-08-10 | 2.980 | 3,104,000 | +28,000 | 1.24% | 9,249,920 |
| 2020-08-11 | 2020-08-07 | 3.140 | 3,076,000 | -64,000 | 1.23% | 9,658,640 |
| 2020-08-10 | 2020-08-06 | 3.240 | 3,140,000 | +74,000 | 1.26% | 10,173,600 |
| 2020-08-07 | 2020-08-05 | 3.070 | 3,066,000 | -18,000 | 1.23% | 9,412,620 |
| 2020-08-06 | 2020-08-04 | 3.210 | 3,084,000 | +400,000 | 1.23% | 9,899,640 |
| 2020-08-05 | 2020-08-03 | 2.820 | 2,684,000 | +16,000 | 1.07% | 7,568,880 |
| 2020-07-30 | 2020-07-28 | 2.730 | 2,668,000 | +2,000 | 1.07% | 7,283,640 |
| 2020-07-29 | 2020-07-27 | 2.760 | 2,666,000 | -100,000 | 1.07% | 7,358,160 |
| 2020-07-28 | 2020-07-24 | 2.640 | 2,766,000 | -12,000 | 1.11% | 7,302,240 |
| 2020-07-27 | 2020-07-23 | 2.650 | 2,778,000 | -6,000 | 1.11% | 7,361,700 |
| 2020-07-24 | 2020-07-22 | 2.630 | 2,784,000 | +84,000 | 1.11% | 7,321,920 |
| 2020-07-23 | 2020-07-21 | 2.700 | 2,700,000 | -180,000 | 1.08% | 7,290,000 |
| 2020-07-22 | 2020-07-20 | 2.770 | 2,880,000 | +16,000 | 1.15% | 7,977,600 |
| 2020-07-21 | 2020-07-17 | 2.560 | 2,864,000 | +16,000 | 1.15% | 7,331,840 |
| 2020-07-20 | 2020-07-16 | 2.540 | 2,848,000 | +16,000 | 1.14% | 7,233,920 |
| 2020-07-17 | 2020-07-15 | 2.700 | 2,832,000 | -32,000 | 1.13% | 7,646,400 |
| 2020-07-16 | 2020-07-14 | 2.830 | 2,864,000 | -12,000 | 1.15% | 8,105,120 |
| 2020-07-15 | 2020-07-13 | 2.950 | 2,876,000 | +60,000 | 1.15% | 8,484,200 |
| 2020-07-14 | 2020-07-10 | 2.900 | 2,816,000 | -136,000 | 1.13% | 8,166,400 |
| 2020-07-13 | 2020-07-09 | 2.910 | 2,952,000 | +152,000 | 1.18% | 8,590,320 |
| 2020-07-10 | 2020-07-08 | 2.850 | 2,800,000 | +78,000 | 1.12% | 7,980,000 |
| 2020-07-09 | 2020-07-07 | 2.660 | 2,722,000 | -166,000 | 1.09% | 7,240,520 |
| 2020-07-08 | 2020-07-06 | 2.760 | 2,888,000 | +204,000 | 1.16% | 7,970,880 |
| 2020-07-07 | 2020-07-03 | 2.230 | 2,684,000 | +12,000 | 1.07% | 5,985,320 |
| 2020-07-03 | 2020-06-30 | 2.180 | 2,672,000 | -10,000 | 1.07% | 5,824,960 |
| 2020-07-02 | 2020-06-29 | 2.170 | 2,682,000 | +30,000 | 1.07% | 5,819,940 |
| 2020-06-29 | 2020-06-24 | 2.150 | 2,652,000 | +10,000 | 1.06% | 5,701,800 |
| 2020-06-26 | 2020-06-23 | 2.160 | 2,642,000 | -6,000 | 1.06% | 5,706,720 |
| 2020-06-22 | 2020-06-18 | 2.220 | 2,648,000 | -2,000 | 1.06% | 5,878,560 |
| 2020-06-16 | 2020-06-12 | 2.190 | 2,650,000 | +90,000 | 1.06% | 5,803,500 |
| 2020-06-12 | 2020-06-10 | 2.260 | 2,560,000 | +10,000 | 1.02% | 5,785,600 |
| 2020-06-11 | 2020-06-09 | 2.270 | 2,550,000 | +10,000 | 1.02% | 5,788,500 |
| 2020-06-10 | 2020-06-08 | 2.260 | 2,540,000 | +16,000 | 1.02% | 5,740,400 |
| 2020-06-05 | 2020-06-03 | 2.200 | 2,524,000 | +20,000 | 1.01% | 5,552,800 |
| 2020-06-03 | 2020-06-01 | 2.210 | 2,504,000 | +2,000 | 1.00% | 5,533,840 |
| 2020-05-29 | 2020-05-27 | 2.180 | 2,502,000 | +40,000 | 1.00% | 5,454,360 |
| 2020-05-22 | 2020-05-20 | 2.290 | 2,462,000 | +2,000 | 0.98% | 5,637,980 |
| 2020-05-21 | 2020-05-19 | 2.340 | 2,460,000 | +2,000 | 0.98% | 5,756,400 |
| 2020-05-19 | 2020-05-15 | 2.190 | 2,458,000 | +40,000 | 0.98% | 5,383,020 |
| 2020-05-15 | 2020-05-13 | 2.220 | 2,418,000 | +80,000 | 0.97% | 5,367,960 |
| 2020-05-14 | 2020-05-12 | 2.250 | 2,338,000 | +24,000 | 0.94% | 5,260,500 |
| 2020-05-13 | 2020-05-11 | 2.250 | 2,314,000 | +2,000 | 0.93% | 5,206,500 |
| 2020-05-08 | 2020-05-06 | 2.220 | 2,312,000 | +122,000 | 0.92% | 5,132,640 |
| 2020-05-07 | 2020-05-05 | 2.160 | 2,190,000 | +134,000 | 0.88% | 4,730,400 |
| 2020-05-04 | 2020-04-28 | 2.230 | 2,056,000 | +50,000 | 0.82% | 4,584,880 |
| 2020-04-29 | 2020-04-27 | 2.240 | 2,006,000 | +330,000 | 0.80% | 4,493,440 |
| 2020-04-27 | 2020-04-23 | 2.260 | 1,676,000 | -12,000 | 0.67% | 3,787,760 |
| 2020-04-23 | 2020-04-21 | 2.270 | 1,688,000 | -4,000 | 0.68% | 3,831,760 |
| 2020-04-16 | 2020-04-14 | 2.260 | 1,692,000 | -8,000 | 0.68% | 3,823,920 |
| 2020-04-14 | 2020-04-08 | 2.260 | 1,700,000 | -20,000 | 0.68% | 3,842,000 |
| 2020-04-09 | 2020-04-07 | 2.290 | 1,720,000 | +2,000 | 0.69% | 3,938,800 |
| 2020-04-02 | 2020-03-31 | 2.250 | 1,718,000 | +10,000 | 0.69% | 3,865,500 |
| 2020-04-01 | 2020-03-30 | 2.190 | 1,708,000 | +2,000 | 0.68% | 3,740,520 |
| 2020-03-27 | 2020-03-25 | 2.290 | 1,706,000 | +20,000 | 0.68% | 3,906,740 |
| 2020-03-26 | 2020-03-24 | 2.180 | 1,686,000 | +10,000 | 0.67% | 3,675,480 |
| 2020-03-24 | 2020-03-20 | 2.220 | 1,676,000 | +4,000 | 0.67% | 3,720,720 |
| 2020-03-20 | 2020-03-18 | 2.120 | 1,672,000 | +2,000 | 0.67% | 3,544,640 |
| 2020-03-17 | 2020-03-13 | 2.440 | 1,670,000 | +2,000 | 0.67% | 4,074,800 |
| 2020-03-16 | 2020-03-12 | 2.480 | 1,668,000 | -4,000 | 0.67% | 4,136,640 |
| 2020-03-13 | 2020-03-11 | 2.570 | 1,672,000 | +20,000 | 0.67% | 4,297,040 |
| 2020-03-12 | 2020-03-10 | 2.670 | 1,652,000 | +10,000 | 0.66% | 4,410,840 |
| 2020-03-11 | 2020-03-09 | 2.610 | 1,642,000 | -18,000 | 0.66% | 4,285,620 |
| 2020-03-10 | 2020-03-06 | 2.830 | 1,660,000 | -10,000 | 0.66% | 4,697,800 |
| 2020-03-09 | 2020-03-05 | 2.900 | 1,670,000 | +6,000 | 0.67% | 4,843,000 |
| 2020-03-06 | 2020-03-04 | 2.930 | 1,664,000 | +2,000 | 0.67% | 4,875,520 |
| 2020-03-04 | 2020-03-02 | 2.850 | 1,662,000 | +16,000 | 0.66% | 4,736,700 |
| 2020-03-03 | 2020-02-28 | 2.750 | 1,646,000 | -8,000 | 0.66% | 4,526,500 |
| 2020-02-28 | 2020-02-26 | 2.880 | 1,654,000 | -6,000 | 0.66% | 4,763,520 |
| 2020-02-27 | 2020-02-25 | 2.940 | 1,660,000 | -6,000 | 0.66% | 4,880,400 |
| 2020-02-26 | 2020-02-24 | 2.920 | 1,666,000 | -32,000 | 0.67% | 4,864,720 |
| 2020-02-25 | 2020-02-21 | 2.970 | 1,698,000 | -94,000 | 0.68% | 5,043,060 |
| 2020-02-24 | 2020-02-20 | 3.080 | 1,792,000 | -48,000 | 0.72% | 5,519,360 |
| 2020-02-21 | 2020-02-19 | 3.080 | 1,840,000 | +18,000 | 0.74% | 5,667,200 |
| 2020-02-20 | 2020-02-18 | 2.920 | 1,822,000 | +2,000 | 0.73% | 5,320,240 |
| 2020-02-19 | 2020-02-17 | 2.900 | 1,820,000 | +10,000 | 0.73% | 5,278,000 |
| 2020-02-18 | 2020-02-14 | 2.780 | 1,810,000 | -52,000 | 0.72% | 5,031,800 |
| 2020-02-17 | 2020-02-13 | 2.880 | 1,862,000 | -74,000 | 0.74% | 5,362,560 |
| 2020-02-14 | 2020-02-12 | 2.950 | 1,936,000 | +122,000 | 0.77% | 5,711,200 |
| 2020-02-13 | 2020-02-11 | 2.930 | 1,814,000 | +94,000 | 0.73% | 5,315,020 |
| 2020-02-12 | 2020-02-10 | 2.500 | 1,720,000 | +20,000 | 0.69% | 4,300,000 |
| 2020-02-10 | 2020-02-06 | 2.470 | 1,700,000 | +2,000 | 0.68% | 4,199,000 |
| 2020-02-07 | 2020-02-05 | 2.440 | 1,698,000 | +16,000 | 0.68% | 4,143,120 |
| 2020-02-06 | 2020-02-04 | 2.340 | 1,682,000 | +16,000 | 0.67% | 3,935,880 |
| 2020-02-03 | 2020-01-30 | 2.390 | 1,666,000 | +6,000 | 0.67% | 3,981,740 |
| 2020-01-31 | 2020-01-29 | 2.500 | 1,660,000 | -26,000 | 0.66% | 4,150,000 |
| 2020-01-30 | 2020-01-24 | 2.650 | 1,686,000 | -50,000 | 0.67% | 4,467,900 |
| 2020-01-23 | 2020-01-21 | 2.690 | 1,736,000 | -2,000 | 0.69% | 4,669,840 |
| 2020-01-22 | 2020-01-20 | 2.770 | 1,738,000 | -44,000 | 0.70% | 4,814,260 |
| 2020-01-17 | 2020-01-15 | 2.810 | 1,782,000 | +36,000 | 0.71% | 5,007,420 |
| 2020-01-16 | 2020-01-14 | 2.860 | 1,746,000 | -12,000 | 0.70% | 4,993,560 |
| 2020-01-15 | 2020-01-13 | 2.800 | 1,758,000 | -50,000 | 0.70% | 4,922,400 |
| 2020-01-14 | 2020-01-10 | 2.820 | 1,808,000 | -48,000 | 0.72% | 5,098,560 |
| 2020-01-13 | 2020-01-09 | 2.870 | 1,856,000 | +20,000 | 0.74% | 5,326,720 |
| 2020-01-10 | 2020-01-08 | 2.770 | 1,836,000 | -10,000 | 0.73% | 5,085,720 |
| 2020-01-09 | 2020-01-07 | 2.830 | 1,846,000 | +12,000 | 0.74% | 5,224,180 |
| 2020-01-08 | 2020-01-06 | 2.850 | 1,834,000 | -96,000 | 0.73% | 5,226,900 |
| 2020-01-07 | 2020-01-03 | 2.800 | 1,930,000 | -36,000 | 0.77% | 5,404,000 |
| 2020-01-06 | 2020-01-02 | 3.020 | 1,966,000 | -16,000 | 0.79% | 5,937,320 |
| 2020-01-03 | 2019-12-31 | 3.050 | 1,982,000 | +238,000 | 0.79% | 6,045,100 |
| 2020-01-02 | 2019-12-27 | 2.690 | 1,744,000 | +82,000 | 0.70% | 4,691,360 |
| 2019-12-30 | 2019-12-24 | 2.240 | 1,662,000 | +20,000 | 0.66% | 3,722,880 |
| 2019-12-27 | 2019-12-20 | 2.310 | 1,642,000 | +2,000 | 0.66% | 3,793,020 |
| 2019-12-20 | 2019-12-18 | 2.230 | 1,640,000 | +30,000 | 0.66% | 3,657,200 |
| 2019-12-18 | 2019-12-16 | 2.190 | 1,610,000 | +8,000 | 0.64% | 3,525,900 |
| 2019-12-17 | 2019-12-13 | 2.180 | 1,602,000 | -50,000 | 0.64% | 3,492,360 |
| 2019-12-16 | 2019-12-12 | 2.140 | 1,652,000 | -18,000 | 0.66% | 3,535,280 |
| 2019-12-11 | 2019-12-09 | 2.120 | 1,670,000 | +46,000 | 0.67% | 3,540,400 |
| 2019-12-02 | 2019-11-28 | 2.050 | 1,624,000 | +50,000 | 0.65% | 3,329,200 |
| 2019-11-28 | 2019-11-26 | 2.070 | 1,574,000 | +14,000 | 0.63% | 3,258,180 |
| 2019-11-27 | 2019-11-25 | 2.140 | 1,560,000 | +15,000 | 0.62% | 3,338,400 |
| 2019-11-21 | 2019-11-19 | 2.220 | 1,545,000 | -6,000 | 0.62% | 3,429,900 |
| 2019-11-20 | 2019-11-18 | 2.210 | 1,551,000 | +10,000 | 0.62% | 3,427,710 |
| 2019-11-19 | 2019-11-15 | 2.220 | 1,541,000 | -26,000 | 0.62% | 3,421,020 |
| 2019-11-18 | 2019-11-14 | 2.260 | 1,567,000 | -4,000 | 0.63% | 3,541,420 |
| 2019-11-15 | 2019-11-13 | 2.210 | 1,571,000 | -80,000 | 0.63% | 3,471,910 |
| 2019-11-14 | 2019-11-12 | 2.260 | 1,651,000 | +306,000 | 0.66% | 3,731,260 |
| 2019-11-13 | 2019-11-11 | 2.150 | 1,345,000 | +100,000 | 0.54% | 2,891,750 |
| 2019-11-12 | 2019-11-08 | 2.220 | 1,245,000 | -74,000 | 0.50% | 2,763,900 |
| 2019-11-11 | 2019-11-07 | 2.300 | 1,319,000 | +564,000 | 0.53% | 3,033,700 |
| 2019-11-08 | 2019-11-06 | 2.250 | 755,000 | -62,000 | 0.30% | 1,698,750 |
| 2019-11-07 | 2019-11-05 | 2.160 | 817,000 | +4,000 | 0.33% | 1,764,720 |
| 2019-11-06 | 2019-11-04 | 2.150 | 813,000 | +85,000 | 0.33% | 1,747,950 |
| 2019-11-05 | 2019-11-01 | 1.980 | 728,000 | -6,000 | 0.29% | 1,441,440 |
| 2019-11-04 | 2019-10-31 | 2.000 | 734,000 | -150,000 | 0.29% | 1,468,000 |
| 2019-11-01 | 2019-10-30 | 2.100 | 884,000 | +4,000 | 0.35% | 1,856,400 |
| 2019-10-31 | 2019-10-29 | 2.200 | 880,000 | -142,000 | 0.35% | 1,936,000 |
| 2019-10-29 | 2019-10-25 | 2.180 | 1,022,000 | +26,000 | 0.41% | 2,227,960 |
| 2019-10-28 | 2019-10-24 | 2.160 | 996,000 | +318,000 | 0.40% | 2,151,360 |
| 2019-10-25 | 2019-10-23 | 2.410 | 678,000 | -442,000 | 0.27% | 1,633,980 |
| 2019-10-24 | 2019-10-22 | 2.610 | 1,120,000 | +514,000 | 0.45% | 2,923,200 |
| 2019-10-23 | 2019-10-21 | 2.170 | 606,000 | +74,000 | 0.24% | 1,315,020 |
| 2019-10-22 | 2019-10-18 | 2.100 | 532,000 | +84,000 | 0.21% | 1,117,200 |
| 2019-09-11 | 2019-09-09 | 1.720 | 448,000 | +20,000 | 0.18% | 770,560 |
| 2019-08-30 | 2019-08-28 | 1.620 | 428,000 | -20,000 | 0.17% | 693,360 |
| 2019-08-28 | 2019-08-26 | 1.600 | 448,000 | -10,000 | 0.18% | 716,800 |
| 2019-08-22 | 2019-08-20 | 1.630 | 458,000 | -20,000 | 0.18% | 746,540 |
| 2019-08-15 | 2019-08-13 | 1.570 | 478,000 | -6,000 | 0.19% | 750,460 |
| 2019-08-13 | 2019-08-09 | 1.610 | 484,000 | -10,000 | 0.19% | 779,240 |
| 2019-08-08 | 2019-08-06 | 1.600 | 494,000 | -30,000 | 0.20% | 790,400 |
| 2019-08-07 | 2019-08-05 | 1.640 | 524,000 | +14,000 | 0.21% | 859,360 |
| 2019-08-06 | 2019-08-02 | 1.700 | 510,000 | +6,000 | 0.20% | 867,000 |
| 2019-08-05 | 2019-08-01 | 1.760 | 504,000 | +14,000 | 0.20% | 887,040 |
| 2019-07-23 | 2019-07-19 | 1.850 | 490,000 | +24,000 | 0.20% | 906,500 |
| 2019-07-10 | 2019-07-08 | 1.900 | 466,000 | +10,000 | 0.19% | 885,400 |
| 2019-07-05 | 2019-07-03 | 1.950 | 456,000 | +30,000 | 0.18% | 889,200 |
| 2019-07-02 | 2019-06-27 | 1.930 | 426,000 | +2,000 | 0.17% | 822,180 |
| 2019-06-13 | 2019-06-11 | 1.950 | 424,000 | +4,000 | 0.17% | 826,800 |
| 2019-05-22 | 2019-05-20 | 2.100 | 420,000 | +4,000 | 0.17% | 882,000 |
| 2019-05-17 | 2019-05-15 | 2.210 | 416,000 | +2,000 | 0.17% | 919,360 |
| 2019-05-09 | 2019-05-07 | 2.260 | 414,000 | -4,000 | 0.17% | 935,640 |
| 2019-04-29 | 2019-04-25 | 2.520 | 418,000 | -18,000 | 0.17% | 1,053,360 |
| 2019-04-26 | 2019-04-24 | 2.580 | 436,000 | +6,000 | 0.17% | 1,124,880 |
| 2019-04-25 | 2019-04-23 | 2.610 | 430,000 | +10,000 | 0.17% | 1,122,300 |
| 2019-04-23 | 2019-04-17 | 2.670 | 420,000 | -6,000 | 0.17% | 1,121,400 |
| 2019-04-18 | 2019-04-16 | 2.770 | 426,000 | +6,000 | 0.17% | 1,180,020 |
| 2019-04-12 | 2019-04-10 | 2.720 | 420,000 | +2,000 | 0.17% | 1,142,400 |
| 2019-04-11 | 2019-04-09 | 2.710 | 418,000 | +4,000 | 0.17% | 1,132,780 |
| 2019-03-13 | 2019-03-11 | 2.730 | 414,000 | +2,000 | 0.17% | 1,130,220 |
| 2019-03-12 | 2019-03-08 | 2.630 | 412,000 | -4,000 | 0.16% | 1,083,560 |
| 2019-03-11 | 2019-03-07 | 2.740 | 416,000 | -4,000 | 0.17% | 1,139,840 |
| 2019-03-08 | 2019-03-06 | 2.700 | 420,000 | +2,000 | 0.17% | 1,134,000 |
| 2019-03-07 | 2019-03-05 | 2.680 | 418,000 | -2,000 | 0.17% | 1,120,240 |
| 2019-03-01 | 2019-02-27 | 2.620 | 420,000 | +2,000 | 0.17% | 1,100,400 |
| 2019-02-28 | 2019-02-26 | 2.610 | 418,000 | +2,000 | 0.17% | 1,090,980 |
| 2019-02-27 | 2019-02-25 | 2.690 | 416,000 | -2,000 | 0.17% | 1,119,040 |
| 2019-02-25 | 2019-02-21 | 2.520 | 418,000 | +4,000 | 0.17% | 1,053,360 |
| 2019-02-22 | 2019-02-20 | 2.530 | 414,000 | -6,000 | 0.17% | 1,047,420 |
| 2019-02-21 | 2019-02-19 | 2.400 | 420,000 | -30,000 | 0.17% | 1,008,000 |
| 2019-02-18 | 2019-02-14 | 2.350 | 450,000 | +2,000 | 0.18% | 1,057,500 |
| 2019-02-01 | 2019-01-30 | 2.170 | 448,000 | +2,000 | 0.18% | 972,160 |
| 2019-01-28 | 2019-01-24 | 2.150 | 446,000 | +6,000 | 0.18% | 958,900 |
| 2019-01-22 | 2019-01-18 | 2.160 | 440,000 | -2,000 | 0.18% | 950,400 |
| 2019-01-14 | 2019-01-10 | 2.120 | 442,000 | -2,000 | 0.18% | 937,040 |
| 2019-01-09 | 2019-01-07 | 2.100 | 444,000 | +2,000 | 0.18% | 932,400 |
| 2018-12-28 | 2018-12-24 | 2.130 | 442,000 | -4,000 | 0.18% | 941,460 |
| 2018-12-11 | 2018-12-07 | 2.330 | 446,000 | -6,000 | 0.18% | 1,039,180 |
| 2018-12-07 | 2018-12-05 | 2.440 | 452,000 | -4,000 | 0.18% | 1,102,880 |
| 2018-12-06 | 2018-12-04 | 2.330 | 456,000 | -2,000 | 0.18% | 1,062,480 |
| 2018-12-04 | 2018-11-30 | 2.150 | 458,000 | +2,000 | 0.18% | 984,700 |
| 2018-11-22 | 2018-11-20 | 2.390 | 456,000 | +2,000 | 0.18% | 1,089,840 |
| 2018-11-21 | 2018-11-19 | 2.470 | 454,000 | +6,000 | 0.18% | 1,121,380 |
| 2018-11-05 | 2018-11-01 | 2.230 | 448,000 | +2,000 | 0.18% | 999,040 |
| 2018-11-02 | 2018-10-31 | 2.200 | 446,000 | -2,000 | 0.18% | 981,200 |
| 2018-10-26 | 2018-10-24 | 2.300 | 448,000 | +2,000 | 0.18% | 1,030,400 |
| 2018-10-24 | 2018-10-22 | 2.400 | 446,000 | -12,000 | 0.18% | 1,070,400 |
| 2018-10-22 | 2018-10-18 | 2.140 | 458,000 | +12,000 | 0.18% | 980,120 |
| 2018-08-23 | 2018-08-21 | 2.760 | 446,000 | -2,000 | 0.18% | 1,230,960 |
| 2018-08-14 | 2018-08-10 | 2.900 | 448,000 | -12,000 | 0.18% | 1,299,200 |
| 2018-08-13 | 2018-08-09 | 2.880 | 460,000 | +14,000 | 0.18% | 1,324,800 |
| 2018-08-10 | 2018-08-08 | 2.890 | 446,000 | -2,000 | 0.18% | 1,288,940 |
| 2018-07-31 | 2018-07-27 | 3.070 | 448,000 | +2,000 | 0.18% | 1,375,360 |
| 2018-07-27 | 2018-07-25 | 3.080 | 446,000 | +4,000 | 0.18% | 1,373,680 |
| 2018-07-12 | 2018-07-10 | 2.860 | 442,000 | -2,000 | 0.18% | 1,264,120 |
| 2018-07-06 | 2018-07-04 | 2.820 | 444,000 | +2,000 | 0.18% | 1,252,080 |
| 2018-06-22 | 2018-06-20 | 3.360 | 442,000 | +2,000 | 0.18% | 1,485,120 |
| 2018-06-15 | 2018-06-13 | 3.550 | 440,000 | -20,000 | 0.18% | 1,562,000 |
| 2018-06-01 | 2018-05-30 | 3.750 | 460,000 | -4,000 | 0.18% | 1,725,000 |
| 2018-05-31 | 2018-05-29 | 3.780 | 464,000 | -40,000 | 0.19% | 1,753,920 |
| 2018-05-25 | 2018-05-23 | 3.830 | 504,000 | -2,000 | 0.20% | 1,930,320 |
| 2018-05-24 | 2018-05-21 | 3.840 | 506,000 | -50,000 | 0.20% | 1,943,040 |
| 2018-05-23 | 2018-05-18 | 3.870 | 556,000 | -4,000 | 0.22% | 2,151,720 |
| 2018-05-21 | 2018-05-17 | 3.820 | 560,000 | -2,000 | 0.22% | 2,139,200 |
| 2018-05-18 | 2018-05-16 | 3.780 | 562,000 | +2,000 | 0.22% | 2,124,360 |
| 2018-05-16 | 2018-05-14 | 3.780 | 560,000 | -22,000 | 0.22% | 2,116,800 |
| 2018-05-15 | 2018-05-11 | 3.730 | 582,000 | +22,000 | 0.23% | 2,170,860 |
| 2018-05-14 | 2018-05-10 | 3.830 | 560,000 | -4,000 | 0.22% | 2,144,800 |
| 2018-05-08 | 2018-05-04 | 3.730 | 564,000 | +2,000 | 0.23% | 2,103,720 |
| 2018-05-07 | 2018-05-03 | 3.730 | 562,000 | +14,000 | 0.22% | 2,096,260 |
| 2018-05-03 | 2018-04-30 | 3.830 | 548,000 | -14,000 | 0.22% | 2,098,840 |
| 2018-04-26 | 2018-04-24 | 4.010 | 562,000 | +30,000 | 0.22% | 2,253,620 |
| 2018-04-25 | 2018-04-23 | 4.040 | 532,000 | +66,000 | 0.21% | 2,149,280 |
| 2018-04-24 | 2018-04-20 | 4.080 | 466,000 | -58,000 | 0.19% | 1,901,280 |
| 2018-04-16 | 2018-04-12 | 3.790 | 524,000 | +40,000 | 0.21% | 1,985,960 |
| 2018-04-12 | 2018-04-10 | 3.780 | 484,000 | +10,000 | 0.19% | 1,829,520 |
| 2018-04-11 | 2018-04-09 | 3.750 | 474,000 | -2,000 | 0.19% | 1,777,500 |
| 2018-04-10 | 2018-04-06 | 3.740 | 476,000 | -2,000 | 0.19% | 1,780,240 |
| 2018-04-04 | 2018-03-29 | 3.840 | 478,000 | -36,000 | 0.19% | 1,835,520 |
| 2018-03-29 | 2018-03-27 | 3.950 | 514,000 | -4,000 | 0.21% | 2,030,300 |
| 2018-03-28 | 2018-03-26 | 3.840 | 518,000 | -20,000 | 0.21% | 1,989,120 |
| 2018-03-27 | 2018-03-23 | 3.840 | 538,000 | -34,000 | 0.22% | 2,065,920 |
| 2018-03-23 | 2018-03-21 | 4.040 | 572,000 | -24,000 | 0.23% | 2,310,880 |
| 2018-03-22 | 2018-03-20 | 4.100 | 596,000 | +14,000 | 0.24% | 2,443,600 |
| 2018-03-21 | 2018-03-19 | 4.000 | 582,000 | -2,000 | 0.23% | 2,328,000 |
| 2018-03-20 | 2018-03-16 | 4.090 | 584,000 | +26,000 | 0.23% | 2,388,560 |
| 2018-03-19 | 2018-03-15 | 4.220 | 558,000 | -2,000 | 0.22% | 2,354,760 |
| 2018-03-15 | 2018-03-13 | 3.890 | 560,000 | +6,000 | 0.22% | 2,178,400 |
| 2018-03-09 | 2018-03-07 | 3.820 | 554,000 | +20,000 | 0.22% | 2,116,280 |
| 2018-03-07 | 2018-03-05 | 3.760 | 534,000 | -20,000 | 0.21% | 2,007,840 |
| 2018-03-02 | 2018-02-28 | 3.960 | 554,000 | -2,000 | 0.22% | 2,193,840 |
| 2018-03-01 | 2018-02-27 | 3.940 | 556,000 | -220,000 | 0.22% | 2,190,640 |
| 2018-02-28 | 2018-02-26 | 3.950 | 776,000 | +6,000 | 0.31% | 3,065,200 |
| 2018-02-22 | 2018-02-20 | 3.870 | 770,000 | -2,000 | 0.31% | 2,979,900 |
| 2018-02-21 | 2018-02-15 | 3.830 | 772,000 | +4,000 | 0.31% | 2,956,760 |
| 2018-02-20 | 2018-02-13 | 3.920 | 768,000 | -212,000 | 0.31% | 3,010,560 |
| 2018-02-14 | 2018-02-12 | 3.620 | 980,000 | -60,000 | 0.39% | 3,547,600 |
| 2018-02-13 | 2018-02-09 | 3.570 | 1,040,000 | -20,000 | 0.42% | 3,712,800 |
| 2018-02-12 | 2018-02-08 | 3.800 | 1,060,000 | +2,000 | 0.42% | 4,028,000 |
| 2018-02-08 | 2018-02-06 | 3.720 | 1,058,000 | -110,000 | 0.42% | 3,935,760 |
| 2018-02-05 | 2018-02-01 | 4.300 | 1,168,000 | -32,000 | 0.47% | 5,022,400 |
| 2018-01-31 | 2018-01-29 | 4.330 | 1,200,000 | +12,000 | 0.48% | 5,196,000 |
| 2018-01-30 | 2018-01-26 | 4.500 | 1,188,000 | -138,000 | 0.48% | 5,346,000 |
| 2018-01-26 | 2018-01-24 | 4.090 | 1,326,000 | -8,000 | 0.53% | 5,423,340 |
| 2018-01-24 | 2018-01-22 | 4.020 | 1,334,000 | +44,000 | 0.53% | 5,362,680 |
| 2018-01-23 | 2018-01-19 | 4.070 | 1,290,000 | -2,000 | 0.52% | 5,250,300 |
| 2018-01-22 | 2018-01-18 | 4.080 | 1,292,000 | +6,000 | 0.52% | 5,271,360 |
| 2018-01-17 | 2018-01-15 | 4.080 | 1,286,000 | +10,000 | 0.51% | 5,246,880 |
| 2018-01-10 | 2018-01-08 | 4.130 | 1,276,000 | +6,000 | 0.51% | 5,269,880 |
| 2018-01-05 | 2018-01-03 | 4.170 | 1,270,000 | +70,000 | 0.51% | 5,295,900 |
| 2018-01-04 | 2018-01-02 | 4.100 | 1,200,000 | +4,000 | 0.48% | 4,920,000 |
| 2017-12-29 | 2017-12-27 | 4.040 | 1,196,000 | -4,000 | 0.48% | 4,831,840 |
| 2017-12-28 | 2017-12-22 | 3.960 | 1,200,000 | +4,000 | 0.48% | 4,752,000 |
| 2017-12-27 | 2017-12-21 | 3.960 | 1,196,000 | -2,000 | 0.48% | 4,736,160 |
| 2017-12-22 | 2017-12-20 | 3.900 | 1,198,000 | -2,000 | 0.48% | 4,672,200 |
| 2017-12-21 | 2017-12-19 | 3.970 | 1,200,000 | -24,000 | 0.48% | 4,764,000 |
| 2017-12-20 | 2017-12-18 | 3.930 | 1,224,000 | -30,000 | 0.49% | 4,810,320 |
| 2017-12-19 | 2017-12-15 | 3.920 | 1,254,000 | +56,000 | 0.50% | 4,915,680 |
| 2017-12-18 | 2017-12-14 | 3.970 | 1,198,000 | -44,000 | 0.48% | 4,756,060 |
| 2017-12-04 | 2017-11-30 | 3.980 | 1,242,000 | +28,000 | 0.50% | 4,943,160 |
| 2017-11-27 | 2017-11-23 | 4.070 | 1,214,000 | -4,000 | 0.49% | 4,940,980 |
| 2017-11-21 | 2017-11-17 | 4.090 | 1,218,000 | +20,000 | 0.49% | 4,981,620 |
| 2017-11-20 | 2017-11-16 | 4.220 | 1,198,000 | +20,000 | 0.48% | 5,055,560 |
| 2017-11-17 | 2017-11-15 | 4.280 | 1,178,000 | +20,000 | 0.47% | 5,041,840 |
| 2017-11-16 | 2017-11-14 | 4.340 | 1,158,000 | -4,000 | 0.46% | 5,025,720 |
| 2017-11-15 | 2017-11-13 | 4.410 | 1,162,000 | +2,000 | 0.46% | 5,124,420 |
| 2017-11-13 | 2017-11-09 | 4.400 | 1,160,000 | -300,000 | 0.46% | 5,104,000 |
| 2017-11-10 | 2017-11-08 | 4.430 | 1,460,000 | +300,000 | 0.58% | 6,467,800 |
| 2017-11-08 | 2017-11-06 | 4.450 | 1,160,000 | +20,000 | 0.46% | 5,162,000 |
| 2017-11-07 | 2017-11-03 | 4.540 | 1,140,000 | -2,000 | 0.46% | 5,175,600 |
| 2017-11-01 | 2017-10-30 | 4.600 | 1,142,000 | -24,000 | 0.46% | 5,253,200 |
| 2017-10-31 | 2017-10-27 | 4.730 | 1,166,000 | -2,000 | 0.47% | 5,515,180 |
| 2017-10-23 | 2017-10-19 | 4.510 | 1,168,000 | -2,000 | 0.47% | 5,267,680 |
| 2017-10-18 | 2017-10-16 | 4.670 | 1,170,000 | -6,000 | 0.47% | 5,463,900 |
| 2017-10-17 | 2017-10-13 | 4.610 | 1,176,000 | -4,000 | 0.47% | 5,421,360 |
| 2017-10-16 | 2017-10-12 | 4.710 | 1,180,000 | -6,000 | 0.47% | 5,557,800 |
| 2017-10-13 | 2017-10-11 | 4.690 | 1,186,000 | +6,000 | 0.47% | 5,562,340 |
| 2017-10-12 | 2017-10-10 | 4.610 | 1,180,000 | -8,000 | 0.47% | 5,439,800 |
| 2017-10-10 | 2017-10-06 | 4.510 | 1,188,000 | +10,000 | 0.48% | 5,357,880 |
| 2017-10-09 | 2017-10-04 | 4.370 | 1,178,000 | +2,000 | 0.47% | 5,147,860 |
| 2017-10-06 | 2017-10-03 | 4.400 | 1,176,000 | -10,000 | 0.47% | 5,174,400 |
| 2017-10-03 | 2017-09-28 | 4.450 | 1,186,000 | +2,000 | 0.47% | 5,277,700 |
| 2017-09-28 | 2017-09-26 | 4.540 | 1,184,000 | -30,000 | 0.47% | 5,375,360 |
| 2017-09-27 | 2017-09-25 | 4.380 | 1,214,000 | -20,000 | 0.49% | 5,317,320 |
| 2017-09-25 | 2017-09-21 | 4.670 | 1,234,000 | +58,000 | 0.49% | 5,762,780 |
| 2017-09-22 | 2017-09-20 | 4.550 | 1,176,000 | -4,000 | 0.47% | 5,350,800 |
| 2017-09-20 | 2017-09-18 | 4.540 | 1,180,000 | +2,000 | 0.47% | 5,357,200 |
| 2017-09-12 | 2017-09-08 | 4.660 | 1,178,000 | -6,000 | 0.47% | 5,489,480 |
| 2017-09-11 | 2017-09-07 | 4.690 | 1,184,000 | +18,000 | 0.47% | 5,552,960 |
| 2017-09-08 | 2017-09-06 | 4.590 | 1,166,000 | -2,000 | 0.47% | 5,351,940 |
| 2017-09-06 | 2017-09-04 | 4.480 | 1,168,000 | +6,000 | 0.47% | 5,232,640 |
| 2017-09-04 | 2017-08-31 | 4.660 | 1,162,000 | +2,000 | 0.46% | 5,414,920 |
| 2017-08-31 | 2017-08-29 | 4.850 | 1,160,000 | +4,000 | 0.46% | 5,626,000 |
| 2017-08-30 | 2017-08-28 | 4.790 | 1,156,000 | -4,000 | 0.46% | 5,537,240 |
| 2017-08-28 | 2017-08-24 | 4.830 | 1,160,000 | -32,000 | 0.46% | 5,602,800 |
| 2017-08-25 | 2017-08-22 | 4.700 | 1,192,000 | -94,000 | 0.48% | 5,602,400 |
| 2017-08-24 | 2017-08-21 | 4.950 | 1,286,000 | +88,000 | 0.51% | 6,365,700 |
| 2017-08-22 | 2017-08-18 | 4.740 | 1,198,000 | +42,000 | 0.48% | 5,678,520 |
| 2017-08-21 | 2017-08-17 | 4.560 | 1,156,000 | -2,000 | 0.46% | 5,271,360 |
| 2017-08-17 | 2017-08-15 | 4.250 | 1,158,000 | +12,000 | 0.46% | 4,921,500 |
| 2017-08-16 | 2017-08-14 | 4.220 | 1,146,000 | +10,000 | 0.46% | 4,836,120 |
| 2017-08-15 | 2017-08-11 | 4.170 | 1,136,000 | -34,000 | 0.45% | 4,737,120 |
| 2017-08-08 | 2017-08-04 | 4.420 | 1,170,000 | -50,000 | 0.47% | 5,171,400 |
| 2017-08-07 | 2017-08-03 | 4.280 | 1,220,000 | -2,000 | 0.49% | 5,221,600 |
| 2017-08-04 | 2017-08-02 | 4.310 | 1,222,000 | -2,000 | 0.49% | 5,266,820 |
| 2017-08-03 | 2017-08-01 | 4.360 | 1,224,000 | +2,000 | 0.49% | 5,336,640 |
| 2017-07-27 | 2017-07-25 | 4.380 | 1,222,000 | +44,000 | 0.49% | 5,352,360 |
| 2017-07-25 | 2017-07-21 | 4.300 | 1,178,000 | +4,000 | 0.47% | 5,065,400 |
| 2017-07-21 | 2017-07-19 | 4.450 | 1,174,000 | +12,000 | 0.47% | 5,224,300 |
| 2017-07-14 | 2017-07-12 | 4.400 | 1,162,000 | -4,000 | 0.46% | 5,112,800 |
| 2017-07-13 | 2017-07-11 | 4.540 | 1,166,000 | +10,000 | 0.47% | 5,293,640 |
| 2017-07-10 | 2017-07-06 | 4.600 | 1,156,000 | -2,000 | 0.46% | 5,317,600 |
| 2017-07-06 | 2017-07-04 | 4.360 | 1,158,000 | -36,000 | 0.46% | 5,048,880 |
| 2017-07-05 | 2017-07-03 | 4.400 | 1,194,000 | -8,000 | 0.48% | 5,253,600 |
| 2017-07-04 | 2017-06-30 | 4.330 | 1,202,000 | -10,000 | 0.48% | 5,204,660 |
| 2017-06-30 | 2017-06-28 | 4.510 | 1,212,000 | +100,000 | 0.48% | 5,466,120 |
| 2017-06-27 | 2017-06-23 | 4.470 | 1,112,000 | -8,000 | 0.44% | 4,970,640 |
| 2017-06-26 | 2017-06-22 | 4.470 | 1,120,000 | +8,000 | 0.45% | 5,006,400 |
| 2017-06-16 | 2017-06-14 | 4.660 | 1,112,000 | -2,000 | 0.44% | 5,181,920 |
| 2017-06-15 | 2017-06-13 | 4.630 | 1,114,000 | -12,000 | 0.45% | 5,157,820 |
| 2017-06-14 | 2017-06-12 | 4.610 | 1,126,000 | -4,000 | 0.45% | 5,190,860 |
| 2017-06-13 | 2017-06-09 | 4.820 | 1,130,000 | -16,000 | 0.45% | 5,446,600 |
| 2017-06-12 | 2017-06-08 | 4.690 | 1,146,000 | +44,000 | 0.46% | 5,374,740 |
| 2017-06-08 | 2017-06-06 | 4.110 | 1,102,000 | +6,000 | 0.44% | 4,529,220 |
| 2017-06-06 | 2017-06-02 | 4.060 | 1,096,000 | -2,000 | 0.44% | 4,449,760 |
| 2017-06-01 | 2017-05-29 | 4.150 | 1,098,000 | -8,000 | 0.44% | 4,556,700 |
| 2017-05-29 | 2017-05-25 | 4.210 | 1,106,000 | -6,000 | 0.44% | 4,656,260 |
| 2017-05-26 | 2017-05-24 | 4.210 | 1,112,000 | +2,000 | 0.44% | 4,681,520 |
| 2017-05-25 | 2017-05-23 | 4.160 | 1,110,000 | -8,000 | 0.44% | 4,617,600 |
| 2017-05-24 | 2017-05-22 | 4.310 | 1,118,000 | +6,000 | 0.45% | 4,818,580 |
| 2017-05-17 | 2017-05-15 | 4.400 | 1,112,000 | -8,000 | 0.44% | 4,892,800 |
| 2017-05-15 | 2017-05-11 | 4.600 | 1,120,000 | -2,000 | 0.45% | 5,152,000 |
| 2017-05-12 | 2017-05-10 | 4.690 | 1,122,000 | +16,000 | 0.45% | 5,262,180 |
| 2017-05-11 | 2017-05-09 | 4.720 | 1,106,000 | +6,000 | 0.44% | 5,220,320 |
| 2017-05-09 | 2017-05-05 | 4.900 | 1,100,000 | -6,000 | 0.44% | 5,390,000 |
| 2017-05-05 | 2017-05-02 | 5.060 | 1,106,000 | +6,000 | 0.44% | 5,596,360 |
| 2017-04-26 | 2017-04-24 | 5.080 | 1,100,000 | -50,000 | 0.44% | 5,588,000 |
| 2017-04-25 | 2017-04-21 | 5.210 | 1,150,000 | -84,000 | 0.46% | 5,991,500 |
| 2017-04-24 | 2017-04-20 | 5.200 | 1,234,000 | -86,000 | 0.49% | 6,416,800 |
| 2017-04-21 | 2017-04-19 | 5.260 | 1,320,000 | -62,000 | 0.53% | 6,943,200 |
| 2017-04-20 | 2017-04-18 | 5.360 | 1,382,000 | -4,000 | 0.55% | 7,407,520 |
| 2017-04-18 | 2017-04-12 | 5.550 | 1,386,000 | -22,000 | 0.55% | 7,692,300 |
| 2017-04-12 | 2017-04-10 | 5.540 | 1,408,000 | -70,000 | 0.56% | 7,800,320 |
| 2017-04-07 | 2017-04-05 | 5.640 | 1,478,000 | +6,000 | 0.59% | 8,335,920 |
| 2017-04-06 | 2017-04-03 | 5.580 | 1,472,000 | +70,000 | 0.59% | 8,213,760 |
| 2017-04-03 | 2017-03-30 | 5.600 | 1,402,000 | -30,000 | 0.56% | 7,851,200 |
| 2017-03-29 | 2017-03-27 | 5.600 | 1,432,000 | -66,000 | 0.57% | 8,019,200 |
| 2017-03-28 | 2017-03-24 | 5.710 | 1,498,000 | -20,000 | 0.60% | 8,553,580 |
| 2017-03-24 | 2017-03-22 | 5.630 | 1,518,000 | -6,000 | 0.61% | 8,546,340 |
| 2017-03-23 | 2017-03-21 | 5.770 | 1,524,000 | +30,000 | 0.61% | 8,793,480 |
| 2017-03-22 | 2017-03-20 | 5.770 | 1,494,000 | -30,000 | 0.60% | 8,620,380 |
| 2017-03-21 | 2017-03-17 | 5.850 | 1,524,000 | +4,000 | 0.61% | 8,915,400 |
| 2017-03-20 | 2017-03-16 | 5.940 | 1,520,000 | -20,000 | 0.61% | 9,028,800 |
| 2017-03-17 | 2017-03-15 | 5.820 | 1,540,000 | -10,000 | 0.62% | 8,962,800 |
| 2017-03-16 | 2017-03-14 | 5.880 | 1,550,000 | -34,000 | 0.62% | 9,114,000 |
| 2017-03-15 | 2017-03-13 | 6.010 | 1,584,000 | -14,000 | 0.63% | 9,519,840 |
| 2017-03-14 | 2017-03-10 | 6.300 | 1,598,000 | +214,000 | 0.64% | 10,067,400 |
| 2017-03-08 | 2017-03-06 | 5.500 | 1,384,000 | -40,000 | 0.55% | 7,612,000 |
| 2017-03-07 | 2017-03-03 | 5.510 | 1,424,000 | +30,000 | 0.57% | 7,846,240 |
| 2017-03-06 | 2017-03-02 | 5.680 | 1,394,000 | -18,000 | 0.56% | 7,917,920 |
| 2017-03-03 | 2017-03-01 | 5.830 | 1,412,000 | +24,000 | 0.56% | 8,231,960 |
| 2017-03-01 | 2017-02-27 | 5.830 | 1,388,000 | +174,000 | 0.56% | 8,092,040 |
| 2017-02-28 | 2017-02-24 | 5.930 | 1,214,000 | -22,000 | 0.49% | 7,199,020 |
| 2017-02-27 | 2017-02-23 | 6.070 | 1,236,000 | +4,000 | 0.49% | 7,502,520 |
| 2017-02-24 | 2017-02-22 | 6.070 | 1,232,000 | -10,000 | 0.49% | 7,478,240 |
| 2017-02-23 | 2017-02-21 | 5.920 | 1,242,000 | -140,000 | 0.50% | 7,352,640 |
| 2017-02-22 | 2017-02-20 | 5.910 | 1,382,000 | -50,000 | 0.55% | 8,167,620 |
| 2017-02-21 | 2017-02-17 | 5.940 | 1,432,000 | -6,000 | 0.57% | 8,506,080 |
| 2017-02-20 | 2017-02-16 | 6.040 | 1,438,000 | -2,000 | 0.58% | 8,685,520 |
| 2017-02-16 | 2017-02-14 | 6.020 | 1,440,000 | -4,000 | 0.58% | 8,668,800 |
| 2017-02-14 | 2017-02-10 | 5.760 | 1,444,000 | -48,000 | 0.58% | 8,317,440 |
| 2017-02-13 | 2017-02-09 | 5.580 | 1,492,000 | +6,000 | 0.60% | 8,325,360 |
| 2017-02-10 | 2017-02-08 | 5.620 | 1,486,000 | +226,000 | 0.59% | 8,351,320 |
| 2017-02-09 | 2017-02-07 | 5.320 | 1,260,000 | +22,000 | 0.50% | 6,703,200 |
| 2017-02-08 | 2017-02-06 | 5.330 | 1,238,000 | -4,000 | 0.50% | 6,598,540 |
| 2017-02-06 | 2017-02-02 | 5.210 | 1,242,000 | +62,000 | 0.50% | 6,470,820 |
| 2017-02-03 | 2017-02-01 | 5.200 | 1,180,000 | +126,000 | 0.47% | 6,136,000 |
| 2017-02-02 | 2017-01-27 | 5.220 | 1,054,000 | +8,000 | 0.42% | 5,501,880 |
| 2017-02-01 | 2017-01-25 | 5.210 | 1,046,000 | +4,000 | 0.42% | 5,449,660 |
| 2017-01-25 | 2017-01-23 | 5.300 | 1,042,000 | +10,000 | 0.42% | 5,522,600 |
| 2017-01-24 | 2017-01-20 | 5.360 | 1,032,000 | +12,000 | 0.41% | 5,531,520 |
| 2017-01-18 | 2017-01-16 | 5.180 | 1,020,000 | +6,000 | 0.41% | 5,283,600 |
| 2017-01-17 | 2017-01-13 | 5.220 | 1,014,000 | +4,000 | 0.41% | 5,293,080 |
| 2017-01-13 | 2017-01-11 | 5.110 | 1,010,000 | -88,000 | 0.40% | 5,161,100 |
| 2017-01-12 | 2017-01-10 | 5.070 | 1,098,000 | -4,000 | 0.44% | 5,566,860 |
| 2017-01-11 | 2017-01-09 | 5.010 | 1,102,000 | -2,000 | 0.44% | 5,521,020 |
| 2017-01-10 | 2017-01-06 | 5.080 | 1,104,000 | -6,000 | 0.44% | 5,608,320 |
| 2017-01-06 | 2017-01-04 | 5.090 | 1,110,000 | +6,000 | 0.44% | 5,649,900 |
| 2017-01-05 | 2017-01-03 | 5.060 | 1,104,000 | +100,000 | 0.44% | 5,586,240 |
| 2017-01-04 | 2016-12-30 | 5.100 | 1,004,000 | -18,000 | 0.40% | 5,120,400 |
| 2016-12-28 | 2016-12-22 | 5.130 | 1,022,000 | -30,000 | 0.41% | 5,242,860 |
| 2016-12-23 | 2016-12-21 | 5.130 | 1,052,000 | -50,000 | 0.42% | 5,396,760 |
| 2016-12-21 | 2016-12-19 | 5.120 | 1,102,000 | -8,000 | 0.44% | 5,642,240 |
| 2016-12-20 | 2016-12-16 | 5.200 | 1,110,000 | +8,000 | 0.44% | 5,772,000 |
| 2016-12-19 | 2016-12-15 | 5.150 | 1,102,000 | -14,000 | 0.44% | 5,675,300 |
| 2016-12-15 | 2016-12-13 | 5.380 | 1,116,000 | -2,000 | 0.45% | 6,004,080 |
| 2016-12-13 | 2016-12-09 | 5.540 | 1,118,000 | +14,000 | 0.45% | 6,193,720 |
| 2016-12-12 | 2016-12-08 | 5.710 | 1,104,000 | +76,000 | 0.44% | 6,303,840 |
| 2016-12-08 | 2016-12-06 | 5.160 | 1,028,000 | -150,000 | 0.41% | 5,304,480 |
| 2016-12-07 | 2016-12-05 | 5.400 | 1,178,000 | +2,000 | 0.47% | 6,361,200 |
| 2016-12-06 | 2016-12-02 | 5.500 | 1,176,000 | +4,000 | 0.47% | 6,468,000 |
| 2016-12-05 | 2016-12-01 | 5.540 | 1,172,000 | +2,000 | 0.47% | 6,492,880 |
| 2016-12-01 | 2016-11-29 | 5.560 | 1,170,000 | +24,000 | 0.47% | 6,505,200 |
| 2016-11-30 | 2016-11-28 | 5.540 | 1,146,000 | +8,000 | 0.46% | 6,348,840 |
| 2016-11-25 | 2016-11-23 | 5.540 | 1,138,000 | -2,000 | 0.46% | 6,304,520 |
| 2016-11-24 | 2016-11-22 | 5.510 | 1,140,000 | +2,000 | 0.46% | 6,281,400 |
| 2016-11-23 | 2016-11-21 | 5.550 | 1,138,000 | -2,000 | 0.46% | 6,315,900 |
| 2016-11-22 | 2016-11-18 | 5.530 | 1,140,000 | -8,000 | 0.46% | 6,304,200 |
| 2016-11-21 | 2016-11-17 | 5.440 | 1,148,000 | -2,000 | 0.46% | 6,245,120 |
| 2016-11-18 | 2016-11-16 | 5.460 | 1,150,000 | +8,000 | 0.46% | 6,279,000 |
| 2016-11-17 | 2016-11-15 | 5.450 | 1,142,000 | -16,000 | 0.46% | 6,223,900 |
| 2016-11-11 | 2016-11-09 | 5.240 | 1,158,000 | -2,000 | 0.46% | 6,067,920 |
| 2016-11-10 | 2016-11-08 | 5.270 | 1,160,000 | +4,000 | 0.46% | 6,113,200 |
| 2016-11-07 | 2016-11-03 | 5.260 | 1,156,000 | -4,000 | 0.46% | 6,080,560 |
| 2016-11-04 | 2016-11-02 | 5.300 | 1,160,000 | -20,000 | 0.46% | 6,148,000 |
| 2016-11-02 | 2016-10-31 | 5.780 | 1,180,000 | +6,000 | 0.47% | 6,820,400 |
| 2016-10-31 | 2016-10-27 | 5.920 | 1,174,000 | +2,000 | 0.47% | 6,950,080 |
| 2016-10-28 | 2016-10-26 | 5.860 | 1,172,000 | -80,000 | 0.47% | 6,867,920 |
| 2016-10-27 | 2016-10-25 | 5.740 | 1,252,000 | +2,000 | 0.50% | 7,186,480 |
| 2016-10-26 | 2016-10-24 | 5.730 | 1,250,000 | -28,000 | 0.50% | 7,162,500 |
| 2016-10-14 | 2016-10-12 | 6.030 | 1,278,000 | -22,000 | 0.51% | 7,706,340 |
| 2016-10-13 | 2016-10-11 | 6.100 | 1,300,000 | -30,000 | 0.52% | 7,930,000 |
| 2016-10-12 | 2016-10-07 | 6.340 | 1,330,000 | -50,000 | 0.53% | 8,432,200 |
| 2016-10-11 | 2016-10-06 | 6.340 | 1,380,000 | +84,000 | 0.55% | 8,749,200 |
| 2016-10-06 | 2016-10-04 | 5.760 | 1,296,000 | +2,000 | 0.52% | 7,464,960 |
| 2016-10-05 | 2016-10-03 | 5.840 | 1,294,000 | +14,000 | 0.52% | 7,556,960 |
| 2016-10-04 | 2016-09-30 | 5.940 | 1,280,000 | +2,000 | 0.51% | 7,603,200 |
| 2016-09-29 | 2016-09-27 | 6.000 | 1,278,000 | -2,000 | 0.51% | 7,668,000 |
| 2016-09-28 | 2016-09-26 | 5.920 | 1,280,000 | -8,000 | 0.51% | 7,577,600 |
| 2016-09-27 | 2016-09-23 | 6.250 | 1,288,000 | -8,000 | 0.52% | 8,050,000 |
| 2016-09-26 | 2016-09-22 | 6.310 | 1,296,000 | +36,000 | 0.52% | 8,177,760 |
| 2016-09-23 | 2016-09-21 | 6.300 | 1,260,000 | +44,000 | 0.50% | 7,938,000 |
| 2016-09-21 | 2016-09-19 | 6.180 | 1,216,000 | +8,000 | 0.49% | 7,514,880 |
| 2016-09-20 | 2016-09-15 | 6.230 | 1,208,000 | +58,000 | 0.48% | 7,525,840 |
| 2016-09-19 | 2016-09-14 | 6.140 | 1,150,000 | -4,000 | 0.46% | 7,061,000 |
| 2016-09-15 | 2016-09-13 | 6.110 | 1,154,000 | -18,000 | 0.46% | 7,050,940 |
| 2016-09-14 | 2016-09-12 | 6.260 | 1,172,000 | -10,000 | 0.47% | 7,336,720 |
| 2016-09-13 | 2016-09-09 | 6.280 | 1,182,000 | -42,000 | 0.47% | 7,422,960 |
| 2016-09-12 | 2016-09-08 | 6.600 | 1,224,000 | +24,000 | 0.49% | 8,078,400 |
| 2016-09-09 | 2016-09-07 | 4.750 | 1,200,000 | +30,000 | 0.48% | 5,700,000 |
| 2016-09-08 | 2016-09-06 | 4.720 | 1,170,000 | +2,000 | 0.47% | 5,522,400 |
| 2016-09-01 | 2016-08-30 | 4.710 | 1,168,000 | +10,000 | 0.47% | 5,501,280 |
| 2016-08-31 | 2016-08-29 | 4.690 | 1,158,000 | -12,000 | 0.46% | 5,431,020 |
| 2016-08-29 | 2016-08-25 | 4.730 | 1,170,000 | +4,000 | 0.47% | 5,534,100 |
| 2016-08-25 | 2016-08-23 | 4.730 | 1,166,000 | -12,000 | 0.47% | 5,515,180 |
| 2016-08-24 | 2016-08-22 | 4.660 | 1,178,000 | +4,000 | 0.47% | 5,489,480 |
| 2016-08-23 | 2016-08-19 | 4.680 | 1,174,000 | -22,000 | 0.47% | 5,494,320 |
| 2016-08-22 | 2016-08-18 | 4.800 | 1,196,000 | -6,000 | 0.48% | 5,740,800 |
| 2016-08-19 | 2016-08-17 | 4.860 | 1,202,000 | -8,000 | 0.48% | 5,841,720 |
| 2016-08-18 | 2016-08-16 | 4.920 | 1,210,000 | -2,000 | 0.48% | 5,953,200 |
| 2016-08-17 | 2016-08-15 | 4.730 | 1,212,000 | -20,000 | 0.48% | 5,732,760 |
| 2016-08-11 | 2016-08-09 | 4.610 | 1,232,000 | +112,000 | 0.49% | 5,679,520 |
| 2016-08-09 | 2016-08-05 | 4.420 | 1,120,000 | +46,000 | 0.45% | 4,950,400 |
| 2016-08-05 | 2016-08-03 | 4.400 | 1,074,000 | +10,000 | 0.43% | 4,725,600 |
| 2016-08-03 | 2016-07-29 | 4.330 | 1,064,000 | +2,000 | 0.43% | 4,607,120 |
| 2016-07-25 | 2016-07-21 | 4.600 | 1,062,000 | -4,000 | 0.42% | 4,885,200 |
| 2016-07-21 | 2016-07-19 | 4.610 | 1,066,000 | +8,000 | 0.43% | 4,914,260 |
| 2016-07-18 | 2016-07-14 | 4.710 | 1,058,000 | +2,000 | 0.42% | 4,983,180 |
| 2016-07-13 | 2016-07-11 | 4.640 | 1,056,000 | +16,000 | 0.42% | 4,899,840 |
| 2016-07-07 | 2016-07-05 | 4.600 | 1,040,000 | +6,000 | 0.42% | 4,784,000 |
| 2016-07-06 | 2016-07-04 | 4.590 | 1,034,000 | -24,000 | 0.41% | 4,746,060 |
| 2016-07-05 | 2016-06-30 | 4.680 | 1,058,000 | +14,000 | 0.42% | 4,951,440 |
| 2016-07-04 | 2016-06-29 | 4.720 | 1,044,000 | -10,000 | 0.42% | 4,927,680 |
| 2016-06-30 | 2016-06-28 | 4.770 | 1,054,000 | +212,000 | 0.42% | 5,027,580 |
| 2016-06-28 | 2016-06-24 | 4.430 | 842,000 | +8,000 | 0.34% | 3,730,060 |
| 2016-06-27 | 2016-06-23 | 4.540 | 834,000 | +6,000 | 0.33% | 3,786,360 |
| 2016-06-24 | 2016-06-22 | 4.420 | 828,000 | +38,000 | 0.33% | 3,659,760 |
| 2016-06-17 | 2016-06-15 | 4.250 | 790,000 | +4,000 | 0.32% | 3,357,500 |
| 2016-06-15 | 2016-06-13 | 4.120 | 786,000 | +4,000 | 0.31% | 3,238,320 |
| 2016-06-14 | 2016-06-10 | 4.270 | 782,000 | +8,000 | 0.31% | 3,339,140 |
| 2016-06-13 | 2016-06-08 | 4.370 | 774,000 | +4,000 | 0.31% | 3,382,380 |
| 2016-06-10 | 2016-06-07 | 4.490 | 770,000 | +4,000 | 0.31% | 3,457,300 |
| 2016-06-08 | 2016-06-06 | 4.500 | 766,000 | +6,000 | 0.31% | 3,447,000 |
| 2016-06-07 | 2016-06-03 | 4.380 | 760,000 | +4,000 | 0.30% | 3,328,800 |
| 2016-06-06 | 2016-06-02 | 4.420 | 756,000 | +38,000 | 0.30% | 3,341,520 |
| 2016-05-27 | 2016-05-25 | 4.250 | 718,000 | +4,000 | 0.29% | 3,051,500 |
| 2016-05-26 | 2016-05-24 | 4.180 | 714,000 | +2,000 | 0.29% | 2,984,520 |
| 2016-05-25 | 2016-05-23 | 4.180 | 712,000 | +4,000 | 0.28% | 2,976,160 |
| 2016-05-24 | 2016-05-20 | 4.160 | 708,000 | -8,000 | 0.28% | 2,945,280 |
| 2016-05-23 | 2016-05-19 | 4.160 | 716,000 | +4,000 | 0.29% | 2,978,560 |
| 2016-05-20 | 2016-05-18 | 4.280 | 712,000 | -98,000 | 0.28% | 3,047,360 |
| 2016-05-17 | 2016-05-13 | 4.390 | 810,000 | +4,000 | 0.32% | 3,555,900 |
| 2016-05-16 | 2016-05-12 | 4.440 | 806,000 | -2,000 | 0.32% | 3,578,640 |
| 2016-05-12 | 2016-05-10 | 4.570 | 808,000 | -60,000 | 0.32% | 3,692,560 |
| 2016-05-11 | 2016-05-09 | 4.580 | 868,000 | -2,000 | 0.35% | 3,975,440 |
| 2016-05-10 | 2016-05-06 | 4.680 | 870,000 | +20,000 | 0.35% | 4,071,600 |
| 2016-04-29 | 2016-04-27 | 5.080 | 850,000 | +6,000 | 0.34% | 4,318,000 |
| 2016-04-28 | 2016-04-26 | 4.840 | 844,000 | +10,000 | 0.34% | 4,084,960 |
| 2016-04-22 | 2016-04-20 | 4.700 | 834,000 | -66,000 | 0.33% | 3,919,800 |
| 2016-04-12 | 2016-04-08 | 4.570 | 900,000 | -4,000 | 0.36% | 4,113,000 |
| 2016-04-11 | 2016-04-07 | 4.520 | 904,000 | +132,000 | 0.36% | 4,086,080 |
| 2016-04-08 | 2016-04-06 | 4.570 | 772,000 | +30,000 | 0.31% | 3,528,040 |
| 2016-04-07 | 2016-04-05 | 4.590 | 742,000 | -156,000 | 0.30% | 3,405,780 |
| 2016-04-05 | 2016-03-31 | 4.470 | 898,000 | +44,000 | 0.36% | 4,014,060 |
| 2016-03-23 | 2016-03-21 | 4.680 | 854,000 | -4,000 | 0.34% | 3,996,720 |
| 2016-03-22 | 2016-03-18 | 4.530 | 858,000 | +2,000 | 0.34% | 3,886,740 |
| 2016-03-15 | 2016-03-11 | 4.310 | 856,000 | -18,000 | 0.34% | 3,689,360 |
| 2016-03-14 | 2016-03-10 | 4.270 | 874,000 | -8,000 | 0.35% | 3,731,980 |
| 2016-03-11 | 2016-03-09 | 4.360 | 882,000 | -12,000 | 0.35% | 3,845,520 |
| 2016-03-10 | 2016-03-08 | 4.530 | 894,000 | +38,000 | 0.36% | 4,049,820 |
| 2016-03-08 | 2016-03-04 | 4.410 | 856,000 | +2,000 | 0.34% | 3,774,960 |
| 2016-03-03 | 2016-03-01 | 4.250 | 854,000 | -2,000 | 0.34% | 3,629,500 |
| 2016-02-26 | 2016-02-24 | 4.550 | 856,000 | +50,000 | 0.34% | 3,894,800 |
| 2016-02-17 | 2016-02-15 | 4.060 | 806,000 | -4,000 | 0.32% | 3,272,360 |
| 2016-02-01 | 2016-01-28 | 4.220 | 810,000 | -24,000 | 0.32% | 3,418,200 |
| 2016-01-29 | 2016-01-27 | 4.480 | 834,000 | +20,000 | 0.33% | 3,736,320 |
| 2016-01-28 | 2016-01-26 | 4.010 | 814,000 | -94,000 | 0.33% | 3,264,140 |
| 2016-01-27 | 2016-01-25 | 4.160 | 908,000 | +8,000 | 0.36% | 3,777,280 |
| 2016-01-22 | 2016-01-20 | 4.010 | 900,000 | -6,000 | 0.36% | 3,609,000 |
| 2016-01-20 | 2016-01-18 | 3.800 | 906,000 | -8,000 | 0.36% | 3,442,800 |
| 2016-01-19 | 2016-01-15 | 3.880 | 914,000 | -2,000 | 0.37% | 3,546,320 |
| 2016-01-15 | 2016-01-13 | 4.050 | 916,000 | +12,000 | 0.37% | 3,709,800 |
| 2016-01-13 | 2016-01-11 | 4.230 | 904,000 | -12,000 | 0.36% | 3,823,920 |
| 2016-01-11 | 2016-01-07 | 4.410 | 916,000 | +20,000 | 0.37% | 4,039,560 |
| 2016-01-06 | 2016-01-04 | 4.850 | 896,000 | -10,000 | 0.36% | 4,345,600 |
| 2015-12-22 | 2015-12-18 | 5.240 | 906,000 | -80,000 | 0.36% | 4,747,440 |
| 2015-12-21 | 2015-12-17 | 5.460 | 986,000 | -72,000 | 0.39% | 5,383,560 |
| 2015-12-18 | 2015-12-16 | 5.440 | 1,058,000 | -18,000 | 0.42% | 5,755,520 |
| 2015-12-16 | 2015-12-14 | 5.400 | 1,076,000 | -102,000 | 0.43% | 5,810,400 |
| 2015-12-04 | 2015-12-02 | 5.860 | 1,178,000 | +172,000 | 0.47% | 6,903,080 |
| 2015-12-03 | 2015-12-01 | 5.420 | 1,006,000 | -120,000 | 0.40% | 5,452,520 |
| 2015-12-02 | 2015-11-30 | 5.250 | 1,126,000 | -10,000 | 0.45% | 5,911,500 |
| 2015-12-01 | 2015-11-27 | 5.360 | 1,136,000 | -16,000 | 0.45% | 6,088,960 |
| 2015-11-30 | 2015-11-26 | 5.680 | 1,152,000 | -16,000 | 0.46% | 6,543,360 |
| 2015-11-27 | 2015-11-25 | 5.550 | 1,168,000 | -22,000 | 0.47% | 6,482,400 |
| 2015-11-26 | 2015-11-24 | 5.640 | 1,190,000 | -44,000 | 0.48% | 6,711,600 |
| 2015-11-25 | 2015-11-23 | 5.530 | 1,234,000 | +50,000 | 0.49% | 6,824,020 |
| 2015-11-19 | 2015-11-17 | 5.310 | 1,184,000 | +10,000 | 0.47% | 6,287,040 |
| 2015-11-18 | 2015-11-16 | 5.580 | 1,174,000 | +4,000 | 0.47% | 6,550,920 |
| 2015-11-09 | 2015-11-05 | 5.670 | 1,170,000 | -2,000 | 0.47% | 6,633,900 |
| 2015-11-06 | 2015-11-04 | 5.740 | 1,172,000 | +46,000 | 0.47% | 6,727,280 |
| 2015-11-04 | 2015-11-02 | 5.250 | 1,126,000 | -54,000 | 0.45% | 5,911,500 |
| 2015-11-03 | 2015-10-30 | 5.570 | 1,180,000 | +84,000 | 0.47% | 6,572,600 |
| 2015-11-02 | 2015-10-29 | 5.830 | 1,096,000 | +6,000 | 0.44% | 6,389,680 |
| 2015-10-29 | 2015-10-27 | 5.800 | 1,090,000 | -194,000 | 0.44% | 6,322,000 |
| 2015-10-28 | 2015-10-26 | 5.930 | 1,284,000 | +36,000 | 0.51% | 7,614,120 |
| 2015-10-27 | 2015-10-23 | 6.680 | 1,248,000 | +160,000 | 0.50% | 8,336,640 |
| 2015-10-26 | 2015-10-22 | 6.640 | 1,088,000 | +26,000 | 0.44% | 7,224,320 |
| 2015-10-23 | 2015-10-20 | 6.350 | 1,062,000 | -22,000 | 0.42% | 6,743,700 |
| 2015-10-22 | 2015-10-19 | 6.350 | 1,084,000 | +118,000 | 0.43% | 6,883,400 |
| 2015-10-20 | 2015-10-16 | 6.340 | 966,000 | +2,000 | 0.39% | 6,124,440 |
| 2015-10-19 | 2015-10-15 | 5.850 | 964,000 | -112,000 | 0.39% | 5,639,400 |
| 2015-10-16 | 2015-10-14 | 5.190 | 1,076,000 | -2,000 | 0.43% | 5,584,440 |
| 2015-10-15 | 2015-10-13 | 5.220 | 1,078,000 | -70,000 | 0.43% | 5,627,160 |
| 2015-10-14 | 2015-10-12 | 5.290 | 1,148,000 | -72,000 | 0.46% | 6,072,920 |
| 2015-10-13 | 2015-10-09 | 5.120 | 1,220,000 | +80,000 | 0.49% | 6,246,400 |
| 2015-10-12 | 2015-10-08 | 5.290 | 1,140,000 | -30,000 | 0.46% | 6,030,600 |
| 2015-10-09 | 2015-10-07 | 5.440 | 1,170,000 | +86,000 | 0.47% | 6,364,800 |
| 2015-10-07 | 2015-10-05 | 5.190 | 1,084,000 | +34,000 | 0.43% | 5,625,960 |
| 2015-10-06 | 2015-10-02 | 5.170 | 1,050,000 | +6,000 | 0.42% | 5,428,500 |
| 2015-10-05 | 2015-09-30 | 5.090 | 1,044,000 | -6,000 | 0.42% | 5,313,960 |
| 2015-10-02 | 2015-09-29 | 5.280 | 1,050,000 | -136,000 | 0.42% | 5,544,000 |
| 2015-09-30 | 2015-09-25 | 5.150 | 1,186,000 | -40,000 | 0.47% | 6,107,900 |
| 2015-09-29 | 2015-09-24 | 4.870 | 1,226,000 | -2,000 | 0.49% | 5,970,620 |
| 2015-09-23 | 2015-09-21 | 4.800 | 1,228,000 | -6,000 | 0.49% | 5,894,400 |
| 2015-09-21 | 2015-09-17 | 4.770 | 1,234,000 | -44,000 | 0.49% | 5,886,180 |
| 2015-09-18 | 2015-09-16 | 4.860 | 1,278,000 | -96,000 | 0.51% | 6,211,080 |
| 2015-09-17 | 2015-09-15 | 4.600 | 1,374,000 | -50,000 | 0.55% | 6,320,400 |
| 2015-09-16 | 2015-09-14 | 4.740 | 1,424,000 | -2,000 | 0.57% | 6,749,760 |
| 2015-09-14 | 2015-09-10 | 4.810 | 1,426,000 | -44,000 | 0.57% | 6,859,060 |
| 2015-09-11 | 2015-09-09 | 4.970 | 1,470,000 | +164,000 | 0.59% | 7,305,900 |
| 2015-09-10 | 2015-09-08 | 4.880 | 1,306,000 | +6,000 | 0.52% | 6,373,280 |
| 2015-09-04 | 2015-09-01 | 4.660 | 1,300,000 | -2,000 | 0.52% | 6,058,000 |
| 2015-09-02 | 2015-08-31 | 5.130 | 1,302,000 | -40,000 | 0.52% | 6,679,260 |
| 2015-09-01 | 2015-08-28 | 5.340 | 1,342,000 | -64,000 | 0.54% | 7,166,280 |
| 2015-08-31 | 2015-08-27 | 5.150 | 1,406,000 | +84,000 | 0.56% | 7,240,900 |
| 2015-08-26 | 2015-08-24 | 4.330 | 1,322,000 | +40,000 | 0.53% | 5,724,260 |
| 2015-08-25 | 2015-08-21 | 5.550 | 1,282,000 | -36,000 | 0.51% | 7,115,100 |
| 2015-08-24 | 2015-08-20 | 5.780 | 1,318,000 | -96,000 | 0.53% | 7,618,040 |
| 2015-08-20 | 2015-08-18 | 5.850 | 1,414,000 | +130,000 | 0.57% | 8,271,900 |
| 2015-08-19 | 2015-08-17 | 7.080 | 1,284,000 | -104,000 | 0.51% | 9,090,720 |
| 2015-08-18 | 2015-08-14 | 7.340 | 1,388,000 | +144,000 | 0.56% | 10,187,920 |
| 2015-08-17 | 2015-08-13 | 7.040 | 1,244,000 | -96,000 | 0.50% | 8,757,760 |
| 2015-08-14 | 2015-08-12 | 6.090 | 1,340,000 | +182,000 | 0.54% | 8,160,600 |
| 2015-08-13 | 2015-08-11 | 5.930 | 1,158,000 | +54,000 | 0.46% | 6,866,940 |
| 2015-08-12 | 2015-08-10 | 6.290 | 1,104,000 | +40,000 | 0.44% | 6,944,160 |
| 2015-08-11 | 2015-08-07 | 5.070 | 1,064,000 | +34,000 | 0.43% | 5,394,480 |
| 2015-08-10 | 2015-08-06 | 4.390 | 1,030,000 | +18,000 | 0.41% | 4,521,700 |
| 2015-08-07 | 2015-08-05 | 4.500 | 1,012,000 | +50,000 | 0.40% | 4,554,000 |
| 2015-08-06 | 2015-08-04 | 4.400 | 962,000 | -38,000 | 0.38% | 4,232,800 |
| 2015-08-04 | 2015-07-31 | 4.260 | 1,000,000 | -2,000 | 0.40% | 4,260,000 |
| 2015-08-03 | 2015-07-30 | 4.470 | 1,002,000 | -88,000 | 0.40% | 4,478,940 |
| 2015-07-31 | 2015-07-29 | 4.620 | 1,090,000 | +90,000 | 0.44% | 5,035,800 |
| 2015-07-30 | 2015-07-28 | 4.370 | 1,000,000 | -8,000 | 0.40% | 4,370,000 |
| 2015-07-29 | 2015-07-27 | 4.130 | 1,008,000 | -40,000 | 0.40% | 4,163,040 |
| 2015-07-28 | 2015-07-24 | 4.690 | 1,048,000 | -50,000 | 0.42% | 4,915,120 |
| 2015-07-27 | 2015-07-23 | 4.580 | 1,098,000 | +100,000 | 0.44% | 5,028,840 |
| 2015-07-23 | 2015-07-21 | 4.250 | 998,000 | +2,000 | 0.40% | 4,241,500 |
| 2015-07-22 | 2015-07-20 | 4.190 | 996,000 | -60,000 | 0.40% | 4,173,240 |
| 2015-07-20 | 2015-07-16 | 4.070 | 1,056,000 | +2,000 | 0.42% | 4,297,920 |
| 2015-07-17 | 2015-07-15 | 3.980 | 1,054,000 | -16,000 | 0.42% | 4,194,920 |
| 2015-07-16 | 2015-07-14 | 4.330 | 1,070,000 | +4,000 | 0.43% | 4,633,100 |
| 2015-07-15 | 2015-07-13 | 4.530 | 1,066,000 | -4,000 | 0.43% | 4,828,980 |
| 2015-07-14 | 2015-07-10 | 4.170 | 1,070,000 | -46,000 | 0.43% | 4,461,900 |
| 2015-07-10 | 2015-07-08 | 2.680 | 1,116,000 | -274,000 | 0.45% | 2,990,880 |
| 2015-07-08 | 2015-07-06 | 3.860 | 1,390,000 | +188,000 | 0.56% | 5,365,400 |
| 2015-07-07 | 2015-07-03 | 4.810 | 1,202,000 | +74,000 | 0.48% | 5,781,620 |
| 2015-07-06 | 2015-07-02 | 5.480 | 1,128,000 | +8,000 | 0.45% | 6,181,440 |
| 2015-07-02 | 2015-06-29 | 6.250 | 1,120,000 | +38,000 | 0.45% | 7,000,000 |
| 2015-06-29 | 2015-06-25 | 6.920 | 1,082,000 | +12,000 | 0.43% | 7,487,440 |
| 2015-06-26 | 2015-06-24 | 7.340 | 1,070,000 | -16,000 | 0.43% | 7,853,800 |
| 2015-06-25 | 2015-06-23 | 6.910 | 1,086,000 | -218,000 | 0.43% | 7,504,260 |
| 2015-06-24 | 2015-06-22 | 6.700 | 1,304,000 | +10,000 | 0.52% | 8,736,800 |
| 2015-06-23 | 2015-06-19 | 6.640 | 1,294,000 | -52,000 | 0.52% | 8,592,160 |
| 2015-06-22 | 2015-06-18 | 6.800 | 1,346,000 | +34,000 | 0.54% | 9,152,800 |
| 2015-06-19 | 2015-06-17 | 6.890 | 1,312,000 | +18,000 | 0.52% | 9,039,680 |
| 2015-06-18 | 2015-06-16 | 6.700 | 1,294,000 | -10,000 | 0.52% | 8,669,800 |
| 2015-06-17 | 2015-06-15 | 7.200 | 1,304,000 | +90,000 | 0.52% | 9,388,800 |
| 2015-06-16 | 2015-06-12 | 7.590 | 1,214,000 | +32,000 | 0.49% | 9,214,260 |
| 2015-06-15 | 2015-06-11 | 6.990 | 1,182,000 | +56,000 | 0.47% | 8,262,180 |
| 2015-06-12 | 2015-06-10 | 6.770 | 1,126,000 | -210,000 | 0.45% | 7,623,020 |
| 2015-06-11 | 2015-06-09 | 6.800 | 1,336,000 | -4,000 | 0.53% | 9,084,800 |
| 2015-06-10 | 2015-06-08 | 7.600 | 1,340,000 | -52,000 | 0.54% | 10,184,000 |
| 2015-06-09 | 2015-06-05 | 7.910 | 1,392,000 | +156,000 | 0.56% | 11,010,720 |
| 2015-06-08 | 2015-06-04 | 7.700 | 1,236,000 | +206,000 | 0.49% | 9,517,200 |
| 2015-06-05 | 2015-06-03 | 7.510 | 1,030,000 | +18,000 | 0.41% | 7,735,300 |
| 2015-06-04 | 2015-06-02 | 7.150 | 1,012,000 | -10,000 | 0.40% | 7,235,800 |
| 2015-06-03 | 2015-06-01 | 7.180 | 1,022,000 | -16,000 | 0.41% | 7,337,960 |
| 2015-06-02 | 2015-05-29 | 6.730 | 1,038,000 | +8,000 | 0.42% | 6,985,740 |
| 2015-06-01 | 2015-05-28 | 6.530 | 1,030,000 | -4,000 | 0.41% | 6,725,900 |
| 2015-05-29 | 2015-05-27 | 6.950 | 1,034,000 | +8,000 | 0.41% | 7,186,300 |
| 2015-05-28 | 2015-05-26 | 7.030 | 1,026,000 | +26,000 | 0.41% | 7,212,780 |
| 2015-05-27 | 2015-05-22 | 6.480 | 1,000,000 | -24,000 | 0.40% | 6,480,000 |
| 2015-05-26 | 2015-05-21 | 6.590 | 1,024,000 | -126,000 | 0.41% | 6,748,160 |
| 2015-05-21 | 2015-05-19 | 6.630 | 1,150,000 | -24,000 | 0.46% | 7,624,500 |
| 2015-05-20 | 2015-05-18 | 6.590 | 1,174,000 | +120,000 | 0.47% | 7,736,660 |
| 2015-05-19 | 2015-05-15 | 6.550 | 1,054,000 | +44,000 | 0.42% | 6,903,700 |
| 2015-05-18 | 2015-05-14 | 6.260 | 1,010,000 | +2,000 | 0.40% | 6,322,600 |
| 2015-05-15 | 2015-05-13 | 6.490 | 1,008,000 | +26,000 | 0.40% | 6,541,920 |
| 2015-05-14 | 2015-05-12 | 5.890 | 982,000 | -26,000 | 0.39% | 5,783,980 |
| 2015-05-13 | 2015-05-11 | 6.150 | 1,008,000 | +24,000 | 0.40% | 6,199,200 |
| 2015-05-12 | 2015-05-08 | 6.180 | 984,000 | -398,000 | 0.39% | 6,081,120 |
| 2015-05-08 | 2015-05-06 | 5.530 | 1,382,000 | +238,000 | 0.55% | 7,642,460 |
| 2015-05-07 | 2015-05-05 | 5.910 | 1,144,000 | +4,000 | 0.46% | 6,761,040 |
| 2015-05-04 | 2015-04-29 | 6.420 | 1,140,000 | +136,000 | 0.46% | 7,318,800 |
| 2015-04-29 | 2015-04-27 | 7.120 | 1,004,000 | -4,000 | 0.40% | 7,148,480 |
| 2015-04-28 | 2015-04-24 | 7.200 | 1,008,000 | -100,000 | 0.40% | 7,257,600 |
| 2015-04-27 | 2015-04-23 | 7.360 | 1,108,000 | +108,000 | 0.44% | 8,154,880 |
| 2015-04-24 | 2015-04-22 | 7.310 | 1,000,000 | -4,000 | 0.40% | 7,310,000 |
| 2015-04-22 | 2015-04-20 | 6.860 | 1,004,000 | -104,000 | 0.40% | 6,887,440 |
| 2015-04-21 | 2015-04-17 | 7.470 | 1,108,000 | -90,000 | 0.44% | 8,276,760 |
| 2015-04-20 | 2015-04-16 | 7.850 | 1,198,000 | +2,000 | 0.48% | 9,404,300 |
| 2015-04-17 | 2015-04-15 | 7.250 | 1,196,000 | -100,000 | 0.48% | 8,671,000 |
| 2015-04-16 | 2015-04-14 | 7.700 | 1,296,000 | -66,000 | 0.52% | 9,979,200 |
| 2015-04-15 | 2015-04-13 | 7.950 | 1,362,000 | +24,000 | 0.54% | 10,827,900 |
| 2015-04-14 | 2015-04-10 | 8.270 | 1,338,000 | -78,000 | 0.54% | 11,065,260 |
| 2015-04-13 | 2015-04-09 | 8.290 | 1,416,000 | +82,000 | 0.57% | 11,738,640 |
| 2015-04-10 | 2015-04-08 | 7.240 | 1,334,000 | +22,000 | 0.53% | 9,658,160 |
| 2015-04-09 | 2015-04-02 | 5.290 | 1,312,000 | +92,000 | 0.52% | 6,940,480 |
| 2015-04-08 | 2015-04-01 | 4.400 | 1,220,000 | +14,000 | 0.49% | 5,368,000 |
| 2015-04-02 | 2015-03-31 | 4.200 | 1,206,000 | +78,000 | 0.48% | 5,065,200 |
| 2015-04-01 | 2015-03-30 | 4.320 | 1,128,000 | +126,000 | 0.45% | 4,872,960 |
| 2015-03-31 | 2015-03-27 | 4.080 | 1,002,000 | +18,000 | 0.40% | 4,088,160 |
| 2015-03-30 | 2015-03-26 | 3.800 | 984,000 | -30,000 | 0.39% | 3,739,200 |
| 2015-03-27 | 2015-03-25 | 3.820 | 1,014,000 | +12,000 | 0.41% | 3,873,480 |
| 2015-03-26 | 2015-03-24 | 3.870 | 1,002,000 | +24,000 | 0.40% | 3,877,740 |
| 2015-03-24 | 2015-03-20 | 3.740 | 978,000 | -166,000 | 0.39% | 3,657,720 |
| 2015-03-23 | 2015-03-19 | 3.860 | 1,144,000 | -42,000 | 0.46% | 4,415,840 |
| 2015-03-13 | 2015-03-11 | 3.220 | 1,186,000 | +2,000 | 0.47% | 3,818,920 |
| 2015-03-12 | 2015-03-10 | 3.160 | 1,184,000 | +2,000 | 0.47% | 3,741,440 |
| 2015-03-11 | 2015-03-09 | 3.130 | 1,182,000 | -64,000 | 0.47% | 3,699,660 |
| 2015-03-10 | 2015-03-06 | 3.140 | 1,246,000 | -50,000 | 0.50% | 3,912,440 |
| 2015-03-09 | 2015-03-05 | 2.990 | 1,296,000 | -34,000 | 0.52% | 3,875,040 |
| 2015-03-06 | 2015-03-04 | 3.110 | 1,330,000 | -2,000 | 0.53% | 4,136,300 |
| 2015-03-03 | 2015-02-27 | 3.220 | 1,332,000 | +10,000 | 0.53% | 4,289,040 |
| 2015-03-02 | 2015-02-26 | 3.200 | 1,322,000 | -70,000 | 0.53% | 4,230,400 |
| 2015-02-26 | 2015-02-24 | 2.850 | 1,392,000 | +20,000 | 0.56% | 3,967,200 |
| 2015-02-23 | 2015-02-16 | 2.710 | 1,372,000 | +18,000 | 0.55% | 3,718,120 |
| 2015-02-17 | 2015-02-13 | 2.750 | 1,354,000 | +24,000 | 0.54% | 3,723,500 |
| 2015-02-16 | 2015-02-12 | 2.780 | 1,330,000 | +14,000 | 0.53% | 3,697,400 |
| 2015-02-12 | 2015-02-10 | 2.700 | 1,316,000 | +50,000 | 0.53% | 3,553,200 |
| 2015-02-11 | 2015-02-09 | 2.870 | 1,266,000 | -20,000 | 0.51% | 3,633,420 |
| 2015-02-10 | 2015-02-06 | 3.040 | 1,286,000 | -88,000 | 0.51% | 3,909,440 |
| 2015-02-09 | 2015-02-05 | 3.210 | 1,374,000 | +22,000 | 0.55% | 4,410,540 |
| 2015-02-05 | 2015-02-03 | 3.190 | 1,352,000 | +28,000 | 0.54% | 4,312,880 |
| 2015-02-04 | 2015-02-02 | 3.250 | 1,324,000 | +40,000 | 0.53% | 4,303,000 |
| 2015-02-03 | 2015-01-30 | 3.440 | 1,284,000 | +4,000 | 0.51% | 4,416,960 |
| 2015-02-02 | 2015-01-29 | 3.500 | 1,280,000 | -2,000 | 0.51% | 4,480,000 |
| 2015-01-30 | 2015-01-28 | 3.540 | 1,282,000 | +2,000 | 0.51% | 4,538,280 |
| 2015-01-27 | 2015-01-23 | 3.490 | 1,280,000 | +180,000 | 0.51% | 4,467,200 |
| 2015-01-23 | 2015-01-21 | 3.680 | 1,100,000 | +100,000 | 0.44% | 4,048,000 |
| 2015-01-22 | 2015-01-20 | 3.680 | 1,000,000 | -10,000 | 0.40% | 3,680,000 |
| 2015-01-20 | 2015-01-16 | 3.610 | 1,010,000 | -6,000 | 0.40% | 3,646,100 |
| 2015-01-16 | 2015-01-14 | 3.360 | 1,016,000 | -4,000 | 0.41% | 3,413,760 |
| 2015-01-15 | 2015-01-13 | 3.600 | 1,020,000 | +50,000 | 0.41% | 3,672,000 |
| 2015-01-14 | 2015-01-12 | 3.500 | 970,000 | +2,000 | 0.39% | 3,395,000 |
| 2015-01-13 | 2015-01-09 | 3.980 | 968,000 | -34,000 | 0.39% | 3,852,640 |
| 2015-01-12 | 2015-01-08 | 4.700 | 1,002,000 | -6,000 | 0.40% | 4,709,400 |
| 2015-01-09 | 2015-01-07 | 4.390 | 1,008,000 | +10,000 | 0.40% | 4,425,120 |
| 2015-01-08 | 2015-01-06 | 3.950 | 998,000 | -194,000 | 0.40% | 3,942,100 |
| 2015-01-07 | 2015-01-05 | 3.720 | 1,192,000 | +120,000 | 0.48% | 4,434,240 |
| 2015-01-06 | 2015-01-02 | 3.290 | 1,072,000 | +64,000 | 0.43% | 3,526,880 |
| 2014-07-02 | 2014-06-27 | 3.800 | 1,008,000 | -24,000 | 0.40% | 3,830,400 |
| 2014-06-30 | 2014-06-26 | 3.960 | 1,032,000 | +12,000 | 0.41% | 4,086,720 |
| 2014-06-26 | 2014-06-24 | 4.000 | 1,020,000 | +10,000 | 0.41% | 4,080,000 |
| 2014-06-25 | 2014-06-23 | 3.960 | 1,010,000 | +12,000 | 0.40% | 3,999,600 |
| 2014-06-23 | 2014-06-19 | 3.620 | 998,000 | -50,000 | 0.40% | 3,612,760 |
| 2014-06-20 | 2014-06-18 | 3.820 | 1,048,000 | +54,000 | 0.42% | 4,003,360 |
| 2014-06-19 | 2014-06-17 | 3.720 | 994,000 | -166,000 | 0.40% | 3,697,680 |
| 2014-06-18 | 2014-06-16 | 4.000 | 1,160,000 | +18,000 | 0.46% | 4,640,000 |
| 2014-06-17 | 2014-06-13 | 3.530 | 1,142,000 | -544,000 | 0.46% | 4,031,260 |
| 2014-06-16 | 2014-06-12 | 3.670 | 1,686,000 | +78,000 | 0.67% | 6,187,620 |
| 2014-06-13 | 2014-06-11 | 3.080 | 1,608,000 | +30,000 | 0.64% | 4,952,640 |
| 2014-06-10 | 2014-06-06 | 2.450 | 1,578,000 | +200,000 | 0.63% | 3,866,100 |
| 2014-06-09 | 2014-06-05 | 2.450 | 1,378,000 | +140,000 | 0.55% | 3,376,100 |
| 2014-06-06 | 2014-06-04 | 2.440 | 1,238,000 | -20,000 | 0.50% | 3,020,720 |
| 2014-06-05 | 2014-06-03 | 2.470 | 1,258,000 | +14,000 | 0.50% | 3,107,260 |
| 2014-06-03 | 2014-05-29 | 2.510 | 1,244,000 | -60,000 | 0.50% | 3,122,440 |
| 2014-05-30 | 2014-05-28 | 2.280 | 1,304,000 | +20,000 | 0.52% | 2,973,120 |
| 2014-05-29 | 2014-05-27 | 2.310 | 1,284,000 | +30,000 | 0.51% | 2,966,040 |
| 2014-05-27 | 2014-05-23 | 2.330 | 1,254,000 | +30,000 | 0.50% | 2,921,820 |
| 2014-05-26 | 2014-05-22 | 2.240 | 1,224,000 | +72,000 | 0.49% | 2,741,760 |
| 2014-05-23 | 2014-05-21 | 2.320 | 1,152,000 | -50,000 | 0.46% | 2,672,640 |
| 2014-05-22 | 2014-05-20 | 2.380 | 1,202,000 | -40,000 | 0.48% | 2,860,760 |
| 2014-05-21 | 2014-05-19 | 2.340 | 1,242,000 | +20,000 | 0.50% | 2,906,280 |
| 2014-05-19 | 2014-05-15 | 2.350 | 1,222,000 | -26,000 | 0.49% | 2,871,700 |
| 2014-05-16 | 2014-05-14 | 2.330 | 1,248,000 | +30,000 | 0.50% | 2,907,840 |
| 2014-05-14 | 2014-05-12 | 2.440 | 1,218,000 | -22,000 | 0.49% | 2,971,920 |
| 2014-05-13 | 2014-05-09 | 2.370 | 1,240,000 | -44,000 | 0.50% | 2,938,800 |
| 2014-05-12 | 2014-05-08 | 2.080 | 1,284,000 | +12,000 | 0.51% | 2,670,720 |
| 2014-05-08 | 2014-05-05 | 2.050 | 1,272,000 | -108,000 | 0.51% | 2,607,600 |
| 2014-05-07 | 2014-05-02 | 1.990 | 1,380,000 | +48,000 | 0.55% | 2,746,200 |
| 2014-05-05 | 2014-04-30 | 2.020 | 1,332,000 | -350,000 | 0.53% | 2,690,640 |
| 2014-05-02 | 2014-04-29 | 1.940 | 1,682,000 | +230,000 | 0.67% | 3,263,080 |
| 2014-04-29 | 2014-04-25 | 1.930 | 1,452,000 | -88,000 | 0.58% | 2,802,360 |
| 2014-04-28 | 2014-04-24 | 1.950 | 1,540,000 | +40,000 | 0.62% | 3,003,000 |
| 2014-04-25 | 2014-04-23 | 1.980 | 1,500,000 | -40,000 | 0.60% | 2,970,000 |
| 2014-04-24 | 2014-04-22 | 2.060 | 1,540,000 | -20,000 | 0.62% | 3,172,400 |
| 2014-04-23 | 2014-04-17 | 1.990 | 1,560,000 | -20,000 | 0.62% | 3,104,400 |
| 2014-04-22 | 2014-04-16 | 1.960 | 1,580,000 | +400,000 | 0.63% | 3,096,800 |
| 2014-04-17 | 2014-04-15 | 1.900 | 1,180,000 | -12,000 | 0.47% | 2,242,000 |
| 2014-04-16 | 2014-04-14 | 2.240 | 1,192,000 | +120,000 | 0.48% | 2,670,080 |
| 2014-04-15 | 2014-04-11 | 2.200 | 1,072,000 | +212,000 | 0.43% | 2,358,400 |
| 2014-04-14 | 2014-04-10 | 1.900 | 860,000 | -356,000 | 0.34% | 1,634,000 |
| 2014-04-11 | 2014-04-09 | 1.350 | 1,216,000 | +6,000 | 0.49% | 1,641,600 |
| 2014-04-10 | 2014-04-08 | 1.370 | 1,210,000 | +86,000 | 0.48% | 1,657,700 |
| 2014-04-08 | 2014-04-04 | 1.360 | 1,124,000 | +32,000 | 0.45% | 1,528,640 |
| 2014-04-07 | 2014-04-03 | 1.360 | 1,092,000 | +10,000 | 0.44% | 1,485,120 |
| 2014-04-01 | 2014-03-28 | 1.340 | 1,082,000 | +10,000 | 0.43% | 1,449,880 |
| 2014-03-31 | 2014-03-27 | 1.310 | 1,072,000 | +76,000 | 0.43% | 1,404,320 |
| 2014-03-26 | 2014-03-24 | 1.400 | 996,000 | -44,000 | 0.40% | 1,394,400 |
| 2014-03-25 | 2014-03-21 | 1.340 | 1,040,000 | -44,000 | 0.42% | 1,393,600 |
| 2014-03-24 | 2014-03-20 | 1.320 | 1,084,000 | +84,000 | 0.43% | 1,430,880 |
| 2014-03-21 | 2014-03-19 | 1.370 | 1,000,000 | -50,000 | 0.40% | 1,370,000 |
| 2014-03-20 | 2014-03-18 | 1.350 | 1,050,000 | +24,000 | 0.42% | 1,417,500 |
| 2014-03-19 | 2014-03-17 | 1.290 | 1,026,000 | -30,000 | 0.41% | 1,323,540 |
| 2014-03-17 | 2014-03-13 | 1.290 | 1,056,000 | +80,000 | 0.42% | 1,362,240 |
| 2014-03-14 | 2014-03-12 | 1.300 | 976,000 | -68,000 | 0.39% | 1,268,800 |
| 2014-03-13 | 2014-03-11 | 1.300 | 1,044,000 | +2,000 | 0.42% | 1,357,200 |
| 2014-03-12 | 2014-03-10 | 1.300 | 1,042,000 | -60,000 | 0.42% | 1,354,600 |
| 2014-03-11 | 2014-03-07 | 1.330 | 1,102,000 | -480,000 | 0.44% | 1,465,660 |
| 2014-03-10 | 2014-03-06 | 1.290 | 1,582,000 | -4,000 | 0.63% | 2,040,780 |
| 2014-03-07 | 2014-03-05 | 1.320 | 1,586,000 | +14,000 | 0.63% | 2,093,520 |
| 2014-03-06 | 2014-03-04 | 1.340 | 1,572,000 | -2,000 | 0.63% | 2,106,480 |
| 2014-03-05 | 2014-03-03 | 1.320 | 1,574,000 | -170,000 | 0.63% | 2,077,680 |
| 2014-03-04 | 2014-02-28 | 1.340 | 1,744,000 | -24,000 | 0.70% | 2,336,960 |
| 2014-03-03 | 2014-02-27 | 1.320 | 1,768,000 | -4,000 | 0.71% | 2,333,760 |
| 2014-02-28 | 2014-02-26 | 1.310 | 1,772,000 | -60,000 | 0.71% | 2,321,320 |
| 2014-02-27 | 2014-02-25 | 1.320 | 1,832,000 | -138,000 | 0.73% | 2,418,240 |
| 2014-02-26 | 2014-02-24 | 1.340 | 1,970,000 | -12,000 | 0.79% | 2,639,800 |
| 2014-02-25 | 2014-02-21 | 1.310 | 1,982,000 | +72,000 | 0.79% | 2,596,420 |
| 2014-02-24 | 2014-02-20 | 1.320 | 1,910,000 | +36,000 | 0.76% | 2,521,200 |
| 2014-02-20 | 2014-02-18 | 1.300 | 1,874,000 | +70,000 | 0.75% | 2,436,200 |
| 2014-02-18 | 2014-02-14 | 1.300 | 1,804,000 | -68,000 | 0.72% | 2,345,200 |
| 2014-02-17 | 2014-02-13 | 1.300 | 1,872,000 | +18,000 | 0.75% | 2,433,600 |
| 2014-02-14 | 2014-02-12 | 1.260 | 1,854,000 | +52,000 | 0.74% | 2,336,040 |
| 2014-02-07 | 2014-02-05 | 1.260 | 1,802,000 | -6,000 | 0.72% | 2,270,520 |
| 2014-02-05 | 2014-01-30 | 1.270 | 1,808,000 | +34,000 | 0.72% | 2,296,160 |
| 2014-02-04 | 2014-01-28 | 1.280 | 1,774,000 | +26,000 | 0.71% | 2,270,720 |
| 2014-01-15 | 2014-01-13 | 1.300 | 1,748,000 | +60,000 | 0.70% | 2,272,400 |
| 2014-01-08 | 2014-01-06 | 1.290 | 1,688,000 | +30,000 | 0.68% | 2,177,520 |
| 2014-01-07 | 2014-01-03 | 1.300 | 1,658,000 | -20,000 | 0.66% | 2,155,400 |
| 2014-01-03 | 2013-12-31 | 1.380 | 1,678,000 | +44,000 | 0.67% | 2,315,640 |
| 2013-12-30 | 2013-12-24 | 1.350 | 1,634,000 | +26,000 | 0.65% | 2,205,900 |
| 2013-12-27 | 2013-12-20 | 1.350 | 1,608,000 | +6,000 | 0.64% | 2,170,800 |
| 2013-12-20 | 2013-12-18 | 1.390 | 1,602,000 | +58,000 | 0.64% | 2,226,780 |
| 2013-12-18 | 2013-12-16 | 1.430 | 1,544,000 | -200,000 | 0.62% | 2,207,920 |
| 2013-12-16 | 2013-12-12 | 1.350 | 1,744,000 | +26,000 | 0.70% | 2,354,400 |
| 2013-12-13 | 2013-12-11 | 1.350 | 1,718,000 | +48,000 | 0.69% | 2,319,300 |
| 2013-12-12 | 2013-12-10 | 1.370 | 1,670,000 | +4,000 | 0.67% | 2,287,900 |
| 2013-12-10 | 2013-12-06 | 1.400 | 1,666,000 | -2,000 | 0.67% | 2,332,400 |
| 2013-12-09 | 2013-12-05 | 1.410 | 1,668,000 | +24,000 | 0.67% | 2,351,880 |
| 2013-12-03 | 2013-11-29 | 1.410 | 1,644,000 | +8,000 | 0.66% | 2,318,040 |
| 2013-11-29 | 2013-11-27 | 1.390 | 1,636,000 | +48,000 | 0.65% | 2,274,040 |
| 2013-11-28 | 2013-11-26 | 1.390 | 1,588,000 | +24,000 | 0.64% | 2,207,320 |
| 2013-11-26 | 2013-11-22 | 1.420 | 1,564,000 | +100,000 | 0.63% | 2,220,880 |
| 2013-11-22 | 2013-11-20 | 1.440 | 1,464,000 | -78,000 | 0.59% | 2,108,160 |
| 2013-11-21 | 2013-11-19 | 1.440 | 1,542,000 | +26,000 | 0.62% | 2,220,480 |
| 2013-11-20 | 2013-11-18 | 1.440 | 1,516,000 | +16,000 | 0.61% | 2,183,040 |
| 2013-11-19 | 2013-11-15 | 1.420 | 1,500,000 | -24,000 | 0.60% | 2,130,000 |
| 2013-11-18 | 2013-11-14 | 1.410 | 1,524,000 | +10,000 | 0.61% | 2,148,840 |
| 2013-11-15 | 2013-11-13 | 1.390 | 1,514,000 | +56,000 | 0.61% | 2,104,460 |
| 2013-11-13 | 2013-11-11 | 1.390 | 1,458,000 | +50,000 | 0.58% | 2,026,620 |
| 2013-11-07 | 2013-11-05 | 1.430 | 1,408,000 | +200,000 | 0.56% | 2,013,440 |
| 2013-11-06 | 2013-11-04 | 1.430 | 1,208,000 | -160,000 | 0.48% | 1,727,440 |
| 2013-11-05 | 2013-11-01 | 1.420 | 1,368,000 | +34,000 | 0.55% | 1,942,560 |
| 2013-11-04 | 2013-10-31 | 1.400 | 1,334,000 | -64,000 | 0.53% | 1,867,600 |
| 2013-11-01 | 2013-10-30 | 1.370 | 1,398,000 | +4,000 | 0.56% | 1,915,260 |
| 2013-10-31 | 2013-10-29 | 1.380 | 1,394,000 | +50,000 | 0.56% | 1,923,720 |
| 2013-10-30 | 2013-10-28 | 1.390 | 1,344,000 | +34,000 | 0.54% | 1,868,160 |
| 2013-10-29 | 2013-10-25 | 1.410 | 1,310,000 | +20,000 | 0.52% | 1,847,100 |
| 2013-10-21 | 2013-10-17 | 1.420 | 1,290,000 | +160,000 | 0.52% | 1,831,800 |
| 2013-10-18 | 2013-10-16 | 1.430 | 1,130,000 | +100,000 | 0.45% | 1,615,900 |
| 2013-10-15 | 2013-10-10 | 1.480 | 1,030,000 | -10,000 | 0.41% | 1,524,400 |
| 2013-10-10 | 2013-10-08 | 1.480 | 1,040,000 | -26,000 | 0.42% | 1,539,200 |
| 2013-10-09 | 2013-10-07 | 1.490 | 1,066,000 | +78,000 | 0.43% | 1,588,340 |
| 2013-10-02 | 2013-09-27 | 1.520 | 988,000 | +50,000 | 0.40% | 1,501,760 |
| 2013-09-25 | 2013-09-23 | 1.520 | 938,000 | +2,000 | 0.38% | 1,425,760 |
| 2013-09-24 | 2013-09-19 | 1.540 | 936,000 | -24,000 | 0.37% | 1,441,440 |
| 2013-09-23 | 2013-09-18 | 1.480 | 960,000 | -50,000 | 0.38% | 1,420,800 |
| 2013-09-19 | 2013-09-17 | 1.450 | 1,010,000 | -10,000 | 0.40% | 1,464,500 |
| 2013-09-18 | 2013-09-16 | 1.460 | 1,020,000 | +30,000 | 0.41% | 1,489,200 |
| 2013-09-12 | 2013-09-10 | 1.510 | 990,000 | +32,000 | 0.40% | 1,494,900 |
| 2013-09-10 | 2013-09-06 | 1.510 | 958,000 | +50,000 | 0.38% | 1,446,580 |
| 2013-09-09 | 2013-09-05 | 1.490 | 908,000 | -72,000 | 0.36% | 1,352,920 |
| 2013-09-02 | 2013-08-29 | 1.420 | 980,000 | +88,000 | 0.39% | 1,391,600 |
| 2013-08-28 | 2013-08-26 | 1.440 | 892,000 | -4,000 | 0.36% | 1,284,480 |
| 2013-08-27 | 2013-08-23 | 1.420 | 896,000 | +202,000 | 0.36% | 1,272,320 |
| 2013-08-26 | 2013-08-22 | 1.480 | 694,000 | +30,000 | 0.28% | 1,027,120 |
| 2013-08-22 | 2013-08-20 | 1.500 | 664,000 | -230,000 | 0.27% | 996,000 |
| 2013-08-21 | 2013-08-19 | 1.430 | 894,000 | -20,000 | 0.36% | 1,278,420 |
| 2013-08-16 | 2013-08-13 | 1.470 | 914,000 | +12,000 | 0.37% | 1,343,580 |
| 2013-08-09 | 2013-08-07 | 1.430 | 902,000 | +100,000 | 0.36% | 1,289,860 |
| 2013-07-30 | 2013-07-26 | 1.460 | 802,000 | -522,000 | 0.32% | 1,170,920 |
| 2013-07-29 | 2013-07-25 | 1.340 | 1,324,000 | -98,000 | 0.53% | 1,774,160 |
| 2013-07-26 | 2013-07-24 | 1.350 | 1,422,000 | +2,000 | 0.57% | 1,919,700 |
| 2013-07-25 | 2013-07-23 | 1.350 | 1,420,000 | -72,000 | 0.57% | 1,917,000 |
| 2013-07-24 | 2013-07-22 | 1.310 | 1,492,000 | +44,000 | 0.60% | 1,954,520 |
| 2013-07-23 | 2013-07-19 | 1.350 | 1,448,000 | +216,000 | 0.58% | 1,954,800 |
| 2013-07-22 | 2013-07-18 | 1.410 | 1,232,000 | +116,000 | 0.49% | 1,737,120 |
| 2013-07-19 | 2013-07-17 | 1.410 | 1,116,000 | +70,000 | 0.45% | 1,573,560 |
| 2013-07-17 | 2013-07-15 | 1.410 | 1,046,000 | +152,000 | 0.42% | 1,474,860 |
| 2013-07-16 | 2013-07-12 | 1.390 | 894,000 | -214,000 | 0.36% | 1,242,660 |
| 2013-07-15 | 2013-07-11 | 1.410 | 1,108,000 | -136,000 | 0.44% | 1,562,280 |
| 2013-07-11 | 2013-07-09 | 1.360 | 1,244,000 | +26,000 | 0.50% | 1,691,840 |
| 2013-07-10 | 2013-07-08 | 1.380 | 1,218,000 | +102,000 | 0.49% | 1,680,840 |
| 2013-07-08 | 2013-07-04 | 1.390 | 1,116,000 | +50,000 | 0.45% | 1,551,240 |
| 2013-07-04 | 2013-07-02 | 1.370 | 1,066,000 | +500,000 | 0.43% | 1,460,420 |
| 2013-07-03 | 2013-06-28 | 1.380 | 566,000 | -6,000 | 0.23% | 781,080 |
| 2013-06-28 | 2013-06-26 | 1.490 | 572,000 | +4,000 | 0.23% | 852,280 |
| 2013-06-26 | 2013-06-24 | 1.490 | 568,000 | -10,000 | 0.23% | 846,320 |
| 2013-06-25 | 2013-06-21 | 1.530 | 578,000 | -16,000 | 0.23% | 884,340 |
| 2013-06-11 | 2013-06-07 | 1.640 | 594,000 | +4,000 | 0.24% | 974,160 |
| 2013-06-07 | 2013-06-05 | 1.730 | 590,000 | +2,000 | 0.24% | 1,020,700 |
| 2013-05-30 | 2013-05-28 | 1.760 | 588,000 | +32,000 | 0.24% | 1,034,880 |
| 2013-04-03 | 2013-03-28 | 1.670 | 556,000 | +30,000 | 0.22% | 928,520 |
| 2013-03-12 | 2013-03-08 | 1.870 | 526,000 | +18,000 | 0.21% | 983,620 |
| 2013-03-11 | 2013-03-07 | 1.860 | 508,000 | -18,000 | 0.20% | 944,880 |
| 2013-03-08 | 2013-03-06 | 1.910 | 526,000 | +12,000 | 0.21% | 1,004,660 |
| 2013-03-07 | 2013-03-05 | 1.920 | 514,000 | -58,000 | 0.21% | 986,880 |
| 2013-03-06 | 2013-03-04 | 1.740 | 572,000 | +114,000 | 0.23% | 995,280 |
| 2013-03-01 | 2013-02-27 | 1.680 | 458,000 | -6,000 | 0.18% | 769,440 |
| 2013-02-27 | 2013-02-25 | 1.640 | 464,000 | -120,000 | 0.19% | 760,960 |
| 2013-02-26 | 2013-02-22 | 1.630 | 584,000 | +16,000 | 0.23% | 951,920 |
| 2013-02-25 | 2013-02-21 | 1.620 | 568,000 | +44,000 | 0.23% | 920,160 |
| 2013-02-22 | 2013-02-20 | 1.690 | 524,000 | +80,000 | 0.21% | 885,560 |
| 2013-02-19 | 2013-02-15 | 1.700 | 444,000 | +120,000 | 0.18% | 754,800 |
| 2013-01-30 | 2013-01-28 | 1.690 | 324,000 | +56,000 | 0.13% | 547,560 |
| 2013-01-29 | 2013-01-25 | 1.640 | 268,000 | +20,000 | 0.11% | 439,520 |
| 2013-01-25 | 2013-01-23 | 1.740 | 248,000 | -20,000 | 0.10% | 431,520 |
| 2013-01-16 | 2013-01-14 | 1.740 | 268,000 | +8,000 | 0.11% | 466,320 |
| 2013-01-14 | 2013-01-10 | 1.710 | 260,000 | -50,000 | 0.10% | 444,600 |
| 2013-01-10 | 2013-01-08 | 1.670 | 310,000 | +8,000 | 0.12% | 517,700 |
| 2013-01-09 | 2013-01-07 | 1.730 | 302,000 | -8,000 | 0.12% | 522,460 |
| 2013-01-08 | 2013-01-04 | 1.670 | 310,000 | +22,000 | 0.12% | 517,700 |
| 2013-01-03 | 2012-12-31 | 1.550 | 288,000 | +24,000 | 0.12% | 446,400 |
| 2012-12-27 | 2012-12-20 | 1.600 | 264,000 | +24,000 | 0.11% | 422,400 |
| 2012-12-21 | 2012-12-19 | 1.590 | 240,000 | +2,000 | 0.10% | 381,600 |
| 2012-12-20 | 2012-12-18 | 1.550 | 238,000 | +50,000 | 0.10% | 368,900 |
| 2012-12-05 | 2012-12-03 | 1.510 | 188,000 | +20,000 | 0.08% | 283,880 |
| 2012-11-26 | 2012-11-22 | 1.530 | 168,000 | +12,000 | 0.07% | 257,040 |
| 2012-11-12 | 2012-11-08 | 1.600 | 156,000 | +12,000 | 0.06% | 249,600 |
| 2012-11-09 | 2012-11-07 | 1.660 | 144,000 | +10,000 | 0.06% | 239,040 |
| 2012-11-07 | 2012-11-05 | 1.630 | 134,000 | +30,000 | 0.05% | 218,420 |
| 2012-10-29 | 2012-10-25 | 1.620 | 104,000 | +4,000 | 0.04% | 168,480 |
| 2012-10-26 | 2012-10-24 | 1.650 | 100,000 | +16,000 | 0.04% | 165,000 |
| 2012-10-19 | 2012-10-17 | 1.420 | 84,000 | -10,000 | 0.03% | 119,280 |
| 2012-05-25 | 2012-05-23 | 1.340 | 94,000 | -22,000 | 0.04% | 125,960 |
| 2012-05-10 | 2012-05-08 | 1.500 | 116,000 | +2,000 | 0.05% | 174,000 |
| 2012-05-07 | 2012-05-03 | 1.480 | 114,000 | +6,000 | 0.05% | 168,720 |
| 2012-05-04 | 2012-05-02 | 1.560 | 108,000 | +10,000 | 0.04% | 168,480 |
| 2012-04-30 | 2012-04-26 | 1.570 | 98,000 | -40,000 | 0.04% | 153,860 |
| 2012-04-24 | 2012-04-20 | 1.630 | 138,000 | +44,000 | 0.06% | 224,940 |
| 2012-02-22 | 2012-02-20 | 1.970 | 94,000 | +2,000 | 0.04% | 185,180 |
| 2012-02-21 | 2012-02-17 | 2.030 | 92,000 | +90,000 | 0.04% | 186,760 |
| 2011-12-01 | 2011-11-29 | 1.700 | 2,000 | +2,000 | 0.00% | 3,400 |
| 2011-11-18 | 2011-11-16 | 1.680 | 0 | -10,000 | ||
| 2011-11-15 | 2011-11-11 | 1.590 | 10,000 | +10,000 | 0.00% | 15,900 |
| 2011-11-01 | 2011-10-28 | 1.730 | 0 | -38,000 | ||
| 2011-10-28 | 2011-10-26 | 1.630 | 38,000 | +12,000 | 0.02% | 61,940 |
| 2011-10-26 | 2011-10-24 | 1.570 | 26,000 | +6,000 | 0.01% | 40,820 |
| 2011-10-25 | 2011-10-21 | 1.480 | 20,000 | +20,000 | 0.01% | 29,600 |
| 2011-10-20 | 2011-10-18 | 1.520 | 0 | -20,000 | ||
| 2011-10-18 | 2011-10-14 | 1.690 | 20,000 | +20,000 | 0.01% | 33,800 |
| 2011-08-29 | 2011-08-25 | 2.260 | 0 | -20,000 | ||
| 2011-08-19 | 2011-08-17 | 2.350 | 20,000 | +20,000 | 0.01% | 47,000 |
| 2011-08-15 | 2011-08-11 | 2.180 | 0 | -8,000 | ||
| 2011-08-11 | 2011-08-09 | 2.240 | 8,000 | -4,000 | 0.00% | 17,920 |
| 2011-07-18 | 2011-07-14 | 3.040 | 12,000 | -12,000 | 0.00% | 36,480 |
| 2011-07-12 | 2011-07-08 | 3.270 | 24,000 | +14,000 | 0.01% | 78,480 |
| 2011-07-11 | 2011-07-07 | 3.160 | 10,000 | -10,000 | 0.00% | 31,600 |
| 2011-07-07 | 2011-07-05 | 3.230 | 20,000 | -4,000 | 0.01% | 64,600 |
| 2011-07-06 | 2011-07-04 | 3.220 | 24,000 | +14,000 | 0.01% | 77,280 |
| 2011-07-05 | 2011-06-30 | 3.060 | 10,000 | -12,000 | 0.00% | 30,600 |
| 2011-06-30 | 2011-06-28 | 3.050 | 22,000 | +4,000 | 0.01% | 67,100 |
| 2011-06-29 | 2011-06-27 | 3.090 | 18,000 | -4,000 | 0.01% | 55,620 |
| 2011-06-28 | 2011-06-24 | 3.110 | 22,000 | +12,000 | 0.01% | 68,420 |
| 2011-06-27 | 2011-06-23 | 3.080 | 10,000 | +10,000 | 0.00% | 30,800 |
| 2011-06-21 | 2011-06-17 | 2.580 | 0 | -50,000 | ||
| 2011-06-20 | 2011-06-16 | 2.680 | 50,000 | -50,000 | 0.02% | 134,000 |
| 2011-06-10 | 2011-06-08 | 3.300 | 100,000 | -30,000 | 0.04% | 330,000 |
| 2011-05-30 | 2011-05-26 | 3.300 | 130,000 | +30,000 | 0.05% | 429,000 |
| 2011-05-27 | 2011-05-25 | 3.540 | 100,000 | -4,000 | 0.04% | 354,000 |
| 2011-05-25 | 2011-05-23 | 3.420 | 104,000 | -38,000 | 0.04% | 355,680 |
| 2011-05-24 | 2011-05-20 | 3.550 | 142,000 | -52,000 | 0.06% | 504,100 |
| 2011-05-19 | 2011-05-17 | 3.920 | 194,000 | +38,000 | 0.08% | 760,480 |
| 2011-05-18 | 2011-05-16 | 3.990 | 156,000 | -50,000 | 0.06% | 622,440 |
| 2011-05-17 | 2011-05-13 | 4.130 | 206,000 | +50,000 | 0.08% | 850,780 |
| 2011-05-16 | 2011-05-12 | 4.190 | 156,000 | +8,000 | 0.06% | 653,640 |
| 2011-05-13 | 2011-05-11 | 4.410 | 148,000 | -42,000 | 0.06% | 652,680 |
| 2011-05-12 | 2011-05-09 | 3.950 | 190,000 | +20,000 | 0.08% | 750,500 |
| 2011-05-05 | 2011-05-03 | 3.980 | 170,000 | +30,000 | 0.07% | 676,600 |
| 2011-04-28 | 2011-04-26 | 4.020 | 140,000 | +44,000 | 0.06% | 562,800 |
| 2011-04-27 | 2011-04-21 | 4.020 | 96,000 | -100,000 | 0.04% | 385,920 |
| 2011-04-26 | 2011-04-20 | 3.500 | 196,000 | -4,000 | 0.08% | 686,000 |
| 2011-04-21 | 2011-04-19 | 3.740 | 200,000 | +84,000 | 0.08% | 748,000 |
| 2011-04-20 | 2011-04-18 | 3.580 | 116,000 | -12,000 | 0.05% | 415,280 |
| 2011-04-19 | 2011-04-15 | 3.360 | 128,000 | -16,000 | 0.05% | 430,080 |
| 2011-04-18 | 2011-04-14 | 3.270 | 144,000 | +4,000 | 0.06% | 470,880 |
| 2011-04-14 | 2011-04-12 | 3.010 | 140,000 | +10,000 | 0.06% | 421,400 |
| 2011-04-13 | 2011-04-11 | 3.030 | 130,000 | +4,000 | 0.05% | 393,900 |
| 2011-04-12 | 2011-04-08 | 2.720 | 126,000 | +32,000 | 0.05% | 342,720 |
| 2011-04-11 | 2011-04-07 | 2.360 | 94,000 | -6,000 | 0.04% | 221,840 |
| 2011-04-04 | 2011-03-31 | 2.350 | 100,000 | +38,000 | 0.04% | 235,000 |
| 2011-03-28 | 2011-03-24 | 2.320 | 62,000 | -18,000 | 0.02% | 143,840 |
| 2011-03-11 | 2011-03-09 | 2.360 | 80,000 | -4,000 | 0.03% | 188,800 |
| 2011-03-10 | 2011-03-08 | 2.320 | 84,000 | +10,000 | 0.03% | 194,880 |
| 2011-02-25 | 2011-02-23 | 2.260 | 74,000 | -42,000 | 0.03% | 167,240 |
| 2011-02-14 | 2011-02-10 | 2.260 | 116,000 | -50,000 | 0.05% | 262,160 |
| 2011-01-18 | 2011-01-14 | 2.320 | 166,000 | +40,000 | 0.07% | 385,120 |
| 2011-01-11 | 2011-01-07 | 2.340 | 126,000 | +92,000 | 0.05% | 294,840 |
| 2010-12-03 | 2010-12-01 | 2.040 | 34,000 | +2,000 | 0.01% | 69,360 |
| 2010-11-18 | 2010-11-16 | 2.090 | 32,000 | -250,000 | 0.01% | 66,880 |
| 2010-11-11 | 2010-11-09 | 2.310 | 282,000 | +200,000 | 0.11% | 651,420 |
| 2010-11-10 | 2010-11-08 | 2.330 | 82,000 | +50,000 | 0.03% | 191,060 |
| 2010-09-07 | 2010-09-03 | 2.140 | 32,000 | +12,000 | 0.01% | 68,480 |
| 2010-07-29 | 2010-07-27 | 1.970 | 20,000 | +2,000 | 0.01% | 39,400 |
| 2010-07-09 | 2010-07-07 | 2.050 | 18,000 | -40,000 | 0.01% | 36,900 |
| 2010-05-14 | 2010-05-12 | 1.940 | 58,000 | +16,000 | 0.02% | 112,520 |
| 2010-04-29 | 2010-04-27 | 2.100 | 42,000 | +10,000 | 0.02% | 88,200 |
| 2010-04-20 | 2010-04-16 | 1.960 | 32,000 | +14,000 | 0.01% | 62,720 |
| 2010-03-30 | 2010-03-26 | 1.920 | 18,000 | -6,000 | 0.01% | 34,560 |
| 2010-03-15 | 2010-03-11 | 1.880 | 24,000 | +18,000 | 0.01% | 45,120 |
| 2010-01-25 | 2010-01-21 | 2.180 | 6,000 | -16,000 | 0.00% | 13,080 |
| 2010-01-22 | 2010-01-20 | 2.240 | 22,000 | -30,000 | 0.01% | 49,280 |
| 2010-01-13 | 2010-01-11 | 2.100 | 52,000 | +16,000 | 0.02% | 109,200 |
| 2010-01-12 | 2010-01-08 | 2.080 | 36,000 | -12,000 | 0.01% | 74,880 |
| 2010-01-11 | 2010-01-07 | 2.070 | 48,000 | -8,000 | 0.02% | 99,360 |
| 2010-01-07 | 2010-01-05 | 2.170 | 56,000 | +8,000 | 0.02% | 121,520 |
| 2010-01-06 | 2010-01-04 | 2.060 | 48,000 | -8,000 | 0.02% | 98,880 |
| 2010-01-05 | 2009-12-31 | 2.110 | 56,000 | +20,000 | 0.02% | 118,160 |
| 2009-12-30 | 2009-12-28 | 1.950 | 36,000 | -4,000 | 0.01% | 70,200 |
| 2009-12-14 | 2009-12-10 | 1.920 | 40,000 | +6,000 | 0.02% | 76,800 |
| 2009-12-09 | 2009-12-07 | 1.990 | 34,000 | -122,000 | 0.01% | 67,660 |
| 2009-12-08 | 2009-12-04 | 2.030 | 156,000 | +126,000 | 0.06% | 316,680 |
| 2009-12-01 | 2009-11-27 | 1.640 | 30,000 | -2,000 | 0.01% | 49,200 |
| 2009-11-26 | 2009-11-24 | 1.740 | 32,000 | -6,000 | 0.01% | 55,680 |
| 2009-11-19 | 2009-11-17 | 1.930 | 38,000 | +6,000 | 0.02% | 73,340 |
| 2009-09-10 | 2009-09-08 | 1.890 | 32,000 | -10,000 | 0.01% | 60,480 |
| 2009-09-09 | 2009-09-07 | 1.900 | 42,000 | -20,000 | 0.02% | 79,800 |
| 2009-09-02 | 2009-08-31 | 1.780 | 62,000 | -10,000 | 0.02% | 110,360 |
| 2009-09-01 | 2009-08-28 | 1.880 | 72,000 | -22,000 | 0.03% | 135,360 |
| 2009-08-13 | 2009-08-11 | 2.430 | 94,000 | +36,000 | 0.04% | 228,420 |
| 2009-08-11 | 2009-08-07 | 2.560 | 58,000 | -18,000 | 0.02% | 148,480 |
| 2009-08-10 | 2009-08-06 | 2.830 | 76,000 | -16,000 | 0.03% | 215,080 |
| 2009-08-07 | 2009-08-05 | 2.880 | 92,000 | +42,000 | 0.04% | 264,960 |
| 2009-08-06 | 2009-08-04 | 2.330 | 50,000 | +20,000 | 0.02% | 116,500 |
| 2009-08-05 | 2009-08-03 | 1.950 | 30,000 | -10,000 | 0.01% | 58,500 |
| 2009-08-04 | 2009-07-31 | 1.890 | 40,000 | +40,000 | 0.02% | 75,600 |
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy