History of CCASS shareholding
Participant: LEI SHING HONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.190 | 70,000 | +0 | 0.03% | 293,300 |
| 2025-10-13 | 2025-10-09 | 4.280 | 70,000 | +0 | 0.03% | 299,600 |
| 2025-10-10 | 2025-10-08 | 4.300 | 70,000 | +0 | 0.03% | 301,000 |
| 2025-10-09 | 2025-10-06 | 4.380 | 70,000 | +0 | 0.03% | 306,600 |
| 2025-10-08 | 2025-10-03 | 4.380 | 70,000 | +0 | 0.03% | 306,600 |
| 2025-10-06 | 2025-10-02 | 4.370 | 70,000 | +0 | 0.03% | 305,900 |
| 2025-10-03 | 2025-09-30 | 4.330 | 70,000 | +0 | 0.03% | 303,100 |
| 2025-10-02 | 2025-09-29 | 4.200 | 70,000 | +0 | 0.03% | 294,000 |
| 2025-09-30 | 2025-09-26 | 4.150 | 70,000 | +0 | 0.03% | 290,500 |
| 2025-09-29 | 2025-09-25 | 4.200 | 70,000 | +0 | 0.03% | 294,000 |
| 2025-09-26 | 2025-09-24 | 4.300 | 70,000 | +0 | 0.03% | 301,000 |
| 2025-09-25 | 2025-09-23 | 4.200 | 70,000 | +0 | 0.03% | 294,000 |
| 2025-09-24 | 2025-09-22 | 4.240 | 70,000 | +0 | 0.03% | 296,800 |
| 2025-09-23 | 2025-09-19 | 4.380 | 70,000 | +0 | 0.03% | 306,600 |
| 2025-09-22 | 2025-09-18 | 4.410 | 70,000 | +0 | 0.03% | 308,700 |
| 2025-09-19 | 2025-09-17 | 4.460 | 70,000 | +0 | 0.03% | 312,200 |
| 2025-09-18 | 2025-09-16 | 4.440 | 70,000 | +0 | 0.03% | 310,800 |
| 2025-09-17 | 2025-09-15 | 4.390 | 70,000 | +0 | 0.03% | 307,300 |
| 2025-09-16 | 2025-09-12 | 4.400 | 70,000 | +0 | 0.03% | 308,000 |
| 2025-09-15 | 2025-09-11 | 4.410 | 70,000 | +0 | 0.03% | 308,700 |
| 2025-09-12 | 2025-09-10 | 4.420 | 70,000 | +0 | 0.03% | 309,400 |
| 2025-09-11 | 2025-09-09 | 4.480 | 70,000 | +0 | 0.03% | 313,600 |
| 2025-09-10 | 2025-09-08 | 4.570 | 70,000 | +0 | 0.03% | 319,900 |
| 2025-09-09 | 2025-09-05 | 4.650 | 70,000 | +0 | 0.03% | 325,500 |
| 2025-09-08 | 2025-09-04 | 4.460 | 70,000 | +0 | 0.03% | 312,200 |
| 2025-09-05 | 2025-09-03 | 4.380 | 70,000 | +0 | 0.03% | 306,600 |
| 2025-09-04 | 2025-09-02 | 4.440 | 70,000 | +0 | 0.03% | 310,800 |
| 2025-09-03 | 2025-09-01 | 4.430 | 70,000 | +0 | 0.03% | 310,100 |
| 2025-09-02 | 2025-08-29 | 4.360 | 70,000 | +0 | 0.03% | 305,200 |
| 2025-09-01 | 2025-08-28 | 4.430 | 70,000 | +0 | 0.03% | 310,100 |
| 2025-08-29 | 2025-08-27 | 4.450 | 70,000 | +0 | 0.03% | 311,500 |
| 2025-08-28 | 2025-08-26 | 4.670 | 70,000 | +0 | 0.03% | 326,900 |
| 2025-08-27 | 2025-08-25 | 4.700 | 70,000 | +0 | 0.03% | 329,000 |
| 2025-08-26 | 2025-08-22 | 4.630 | 70,000 | +0 | 0.03% | 324,100 |
| 2025-08-25 | 2025-08-21 | 4.690 | 70,000 | +0 | 0.03% | 328,300 |
| 2025-08-22 | 2025-08-20 | 4.780 | 70,000 | +0 | 0.03% | 334,600 |
| 2025-08-21 | 2025-08-19 | 4.750 | 70,000 | +0 | 0.03% | 332,500 |
| 2025-08-20 | 2025-08-18 | 4.800 | 70,000 | +0 | 0.03% | 336,000 |
| 2025-08-19 | 2025-08-15 | 4.790 | 70,000 | +0 | 0.03% | 335,300 |
| 2025-08-18 | 2025-08-14 | 4.690 | 70,000 | +0 | 0.03% | 328,300 |
| 2025-08-15 | 2025-08-13 | 4.880 | 70,000 | +0 | 0.03% | 341,600 |
| 2025-08-14 | 2025-08-12 | 4.910 | 70,000 | +0 | 0.03% | 343,700 |
| 2025-08-13 | 2025-08-11 | 4.980 | 70,000 | +0 | 0.03% | 348,600 |
| 2025-08-12 | 2025-08-08 | 4.820 | 70,000 | +0 | 0.03% | 337,400 |
| 2025-08-11 | 2025-08-07 | 4.780 | 70,000 | +0 | 0.03% | 334,600 |
| 2025-08-08 | 2025-08-06 | 4.830 | 70,000 | +0 | 0.03% | 338,100 |
| 2025-08-07 | 2025-08-05 | 4.870 | 70,000 | +0 | 0.03% | 340,900 |
| 2025-08-06 | 2025-08-04 | 4.880 | 70,000 | +0 | 0.03% | 341,600 |
| 2025-08-05 | 2025-08-01 | 4.880 | 70,000 | +0 | 0.03% | 341,600 |
| 2025-08-04 | 2025-07-31 | 4.660 | 70,000 | +0 | 0.03% | 326,200 |
| 2025-08-01 | 2025-07-30 | 4.850 | 70,000 | +0 | 0.03% | 339,500 |
| 2025-07-31 | 2025-07-29 | 4.980 | 70,000 | +0 | 0.03% | 348,600 |
| 2025-07-30 | 2025-07-28 | 4.990 | 70,000 | +0 | 0.03% | 349,300 |
| 2025-07-29 | 2025-07-25 | 5.180 | 70,000 | +0 | 0.03% | 362,600 |
| 2025-07-28 | 2025-07-24 | 5.270 | 70,000 | +0 | 0.03% | 368,900 |
| 2025-07-25 | 2025-07-23 | 5.030 | 70,000 | +0 | 0.03% | 352,100 |
| 2025-07-24 | 2025-07-22 | 5.400 | 70,000 | +0 | 0.03% | 378,000 |
| 2025-07-23 | 2025-07-21 | 5.000 | 70,000 | +0 | 0.03% | 350,000 |
| 2025-07-22 | 2025-07-18 | 4.840 | 70,000 | +0 | 0.03% | 338,800 |
| 2025-07-21 | 2025-07-17 | 4.940 | 70,000 | +0 | 0.03% | 345,800 |
| 2025-07-18 | 2025-07-16 | 4.930 | 70,000 | +0 | 0.03% | 345,100 |
| 2025-07-17 | 2025-07-15 | 4.850 | 70,000 | +0 | 0.03% | 339,500 |
| 2025-07-16 | 2025-07-14 | 5.100 | 70,000 | +0 | 0.03% | 357,000 |
| 2025-07-15 | 2025-07-11 | 5.120 | 70,000 | +0 | 0.03% | 358,400 |
| 2025-07-14 | 2025-07-10 | 5.040 | 70,000 | +0 | 0.03% | 352,800 |
| 2025-07-11 | 2025-07-09 | 5.170 | 70,000 | +0 | 0.03% | 361,900 |
| 2025-07-10 | 2025-07-08 | 5.540 | 70,000 | +0 | 0.03% | 387,800 |
| 2025-07-09 | 2025-07-07 | 5.120 | 70,000 | +0 | 0.03% | 358,400 |
| 2025-07-08 | 2025-07-04 | 5.170 | 70,000 | +0 | 0.03% | 361,900 |
| 2025-07-07 | 2025-07-03 | 4.770 | 70,000 | +0 | 0.03% | 333,900 |
| 2025-07-04 | 2025-07-02 | 4.700 | 70,000 | +0 | 0.03% | 329,000 |
| 2025-07-03 | 2025-06-30 | 4.290 | 70,000 | +0 | 0.03% | 300,300 |
| 2025-07-02 | 2025-06-27 | 4.160 | 70,000 | +0 | 0.03% | 291,200 |
| 2025-06-30 | 2025-06-26 | 4.090 | 70,000 | +0 | 0.03% | 286,300 |
| 2025-06-27 | 2025-06-25 | 4.170 | 70,000 | +0 | 0.03% | 291,900 |
| 2025-06-26 | 2025-06-24 | 4.310 | 70,000 | +0 | 0.03% | 301,700 |
| 2025-06-25 | 2025-06-23 | 4.250 | 70,000 | +0 | 0.03% | 297,500 |
| 2025-06-24 | 2025-06-20 | 4.630 | 70,000 | +0 | 0.03% | 324,100 |
| 2025-06-23 | 2025-06-19 | 4.700 | 70,000 | +0 | 0.03% | 329,000 |
| 2025-06-20 | 2025-06-18 | 4.030 | 70,000 | +0 | 0.03% | 282,100 |
| 2025-06-19 | 2025-06-17 | 4.190 | 70,000 | +0 | 0.03% | 293,300 |
| 2025-06-18 | 2025-06-16 | 3.970 | 70,000 | +0 | 0.03% | 277,900 |
| 2025-06-17 | 2025-06-13 | 3.820 | 70,000 | +0 | 0.03% | 267,400 |
| 2025-06-16 | 2025-06-12 | 3.840 | 70,000 | +0 | 0.03% | 268,800 |
| 2025-06-13 | 2025-06-11 | 3.860 | 70,000 | +0 | 0.03% | 270,200 |
| 2025-06-12 | 2025-06-10 | 3.770 | 70,000 | +0 | 0.03% | 263,900 |
| 2025-06-11 | 2025-06-09 | 3.780 | 70,000 | +0 | 0.03% | 264,600 |
| 2025-06-10 | 2025-06-06 | 3.770 | 70,000 | +0 | 0.03% | 263,900 |
| 2025-06-09 | 2025-06-05 | 3.730 | 70,000 | +0 | 0.03% | 261,100 |
| 2025-06-06 | 2025-06-04 | 3.730 | 70,000 | +0 | 0.03% | 261,100 |
| 2025-06-05 | 2025-06-03 | 3.680 | 70,000 | +0 | 0.03% | 257,600 |
| 2025-06-04 | 2025-06-02 | 3.680 | 70,000 | +0 | 0.03% | 257,600 |
| 2025-06-03 | 2025-05-30 | 3.780 | 70,000 | +0 | 0.03% | 264,600 |
| 2025-06-02 | 2025-05-29 | 3.760 | 70,000 | +0 | 0.03% | 263,200 |
| 2025-05-30 | 2025-05-28 | 3.690 | 70,000 | +0 | 0.03% | 258,300 |
| 2025-05-29 | 2025-05-27 | 3.640 | 70,000 | +0 | 0.03% | 254,800 |
| 2025-05-28 | 2025-05-26 | 3.650 | 70,000 | +0 | 0.03% | 255,500 |
| 2025-05-27 | 2025-05-23 | 3.650 | 70,000 | +0 | 0.03% | 255,500 |
| 2025-05-26 | 2025-05-22 | 3.650 | 70,000 | +0 | 0.03% | 255,500 |
| 2025-05-23 | 2025-05-21 | 3.790 | 70,000 | +0 | 0.03% | 265,300 |
| 2025-05-22 | 2025-05-20 | 3.810 | 70,000 | +0 | 0.03% | 266,700 |
| 2025-05-21 | 2025-05-19 | 3.830 | 70,000 | +0 | 0.03% | 268,100 |
| 2025-05-20 | 2025-05-16 | 3.860 | 70,000 | +0 | 0.03% | 270,200 |
| 2025-05-19 | 2025-05-15 | 3.810 | 70,000 | +0 | 0.03% | 266,700 |
| 2025-05-16 | 2025-05-14 | 3.840 | 70,000 | +0 | 0.03% | 268,800 |
| 2025-05-15 | 2025-05-13 | 3.870 | 70,000 | +0 | 0.03% | 270,900 |
| 2025-05-14 | 2025-05-12 | 3.900 | 70,000 | +0 | 0.03% | 273,000 |
| 2025-05-13 | 2025-05-09 | 3.670 | 70,000 | +0 | 0.03% | 256,900 |
| 2025-05-12 | 2025-05-08 | 3.760 | 70,000 | +0 | 0.03% | 263,200 |
| 2025-05-09 | 2025-05-07 | 3.790 | 70,000 | +0 | 0.03% | 265,300 |
| 2025-05-08 | 2025-05-06 | 3.640 | 70,000 | +0 | 0.03% | 254,800 |
| 2025-05-07 | 2025-05-02 | 3.560 | 70,000 | +0 | 0.03% | 249,200 |
| 2025-05-06 | 2025-04-30 | 3.440 | 70,000 | +0 | 0.03% | 240,800 |
| 2025-05-02 | 2025-04-29 | 3.450 | 70,000 | +0 | 0.03% | 241,500 |
| 2025-04-30 | 2025-04-28 | 3.430 | 70,000 | +0 | 0.03% | 240,100 |
| 2025-04-29 | 2025-04-25 | 3.510 | 70,000 | +0 | 0.03% | 245,700 |
| 2025-04-28 | 2025-04-24 | 3.540 | 70,000 | +0 | 0.03% | 247,800 |
| 2025-04-25 | 2025-04-23 | 3.600 | 70,000 | +0 | 0.03% | 252,000 |
| 2025-04-24 | 2025-04-22 | 3.700 | 70,000 | +0 | 0.03% | 259,000 |
| 2025-04-23 | 2025-04-17 | 3.360 | 70,000 | +0 | 0.03% | 235,200 |
| 2025-04-22 | 2025-04-16 | 3.340 | 70,000 | +0 | 0.03% | 233,800 |
| 2025-04-17 | 2025-04-15 | 3.460 | 70,000 | +0 | 0.03% | 242,200 |
| 2025-04-16 | 2025-04-14 | 3.510 | 70,000 | +0 | 0.03% | 245,700 |
| 2025-04-15 | 2025-04-11 | 3.440 | 70,000 | +0 | 0.03% | 240,800 |
| 2025-04-14 | 2025-04-10 | 3.440 | 70,000 | +0 | 0.03% | 240,800 |
| 2025-04-11 | 2025-04-09 | 3.410 | 70,000 | +0 | 0.03% | 238,700 |
| 2025-04-10 | 2025-04-08 | 3.350 | 70,000 | +0 | 0.03% | 234,500 |
| 2025-04-09 | 2025-04-07 | 3.180 | 70,000 | +0 | 0.03% | 222,600 |
| 2025-04-08 | 2025-04-03 | 3.830 | 70,000 | +0 | 0.03% | 268,100 |
| 2025-04-07 | 2025-04-02 | 3.800 | 70,000 | +0 | 0.03% | 266,000 |
| 2025-04-03 | 2025-04-01 | 3.810 | 70,000 | +0 | 0.03% | 266,700 |
| 2025-04-02 | 2025-03-31 | 3.810 | 70,000 | +0 | 0.03% | 266,700 |
| 2025-04-01 | 2025-03-28 | 3.930 | 70,000 | +0 | 0.03% | 275,100 |
| 2025-03-31 | 2025-03-27 | 4.050 | 70,000 | +0 | 0.03% | 283,500 |
| 2025-03-28 | 2025-03-26 | 4.320 | 70,000 | +0 | 0.03% | 302,400 |
| 2025-03-27 | 2025-03-25 | 4.630 | 70,000 | +0 | 0.03% | 324,100 |
| 2025-03-26 | 2025-03-24 | 4.570 | 70,000 | +0 | 0.03% | 319,900 |
| 2025-03-25 | 2025-03-21 | 4.640 | 70,000 | +0 | 0.03% | 324,800 |
| 2025-03-24 | 2025-03-20 | 4.980 | 70,000 | +0 | 0.03% | 348,600 |
| 2025-03-21 | 2025-03-19 | 3.800 | 70,000 | +0 | 0.03% | 266,000 |
| 2025-03-20 | 2025-03-18 | 3.810 | 70,000 | +0 | 0.03% | 266,700 |
| 2025-03-19 | 2025-03-17 | 3.750 | 70,000 | +0 | 0.03% | 262,500 |
| 2025-03-18 | 2025-03-14 | 3.720 | 70,000 | +0 | 0.03% | 260,400 |
| 2025-03-17 | 2025-03-13 | 3.630 | 70,000 | +0 | 0.03% | 254,100 |
| 2025-03-14 | 2025-03-12 | 3.620 | 70,000 | +0 | 0.03% | 253,400 |
| 2025-03-13 | 2025-03-11 | 3.640 | 70,000 | +0 | 0.03% | 254,800 |
| 2025-03-12 | 2025-03-10 | 3.610 | 70,000 | +0 | 0.03% | 252,700 |
| 2025-03-11 | 2025-03-07 | 3.590 | 70,000 | +0 | 0.03% | 251,300 |
| 2025-03-10 | 2025-03-06 | 3.620 | 70,000 | +0 | 0.03% | 253,400 |
| 2025-03-07 | 2025-03-05 | 3.580 | 70,000 | +0 | 0.03% | 250,600 |
| 2025-03-06 | 2025-03-04 | 3.520 | 70,000 | +0 | 0.03% | 246,400 |
| 2025-03-05 | 2025-03-03 | 3.560 | 70,000 | +0 | 0.03% | 249,200 |
| 2025-03-04 | 2025-02-28 | 3.520 | 70,000 | +0 | 0.03% | 246,400 |
| 2025-03-03 | 2025-02-27 | 3.640 | 70,000 | +0 | 0.03% | 254,800 |
| 2025-02-28 | 2025-02-26 | 3.690 | 70,000 | +0 | 0.03% | 258,300 |
| 2025-02-27 | 2025-02-25 | 3.610 | 70,000 | +0 | 0.03% | 252,700 |
| 2025-02-26 | 2025-02-24 | 3.570 | 70,000 | +0 | 0.03% | 249,900 |
| 2025-02-25 | 2025-02-21 | 3.570 | 70,000 | +0 | 0.03% | 249,900 |
| 2025-02-24 | 2025-02-20 | 3.600 | 70,000 | +0 | 0.03% | 252,000 |
| 2025-02-21 | 2025-02-19 | 3.590 | 70,000 | +0 | 0.03% | 251,300 |
| 2025-02-20 | 2025-02-18 | 3.570 | 70,000 | +0 | 0.03% | 249,900 |
| 2025-02-19 | 2025-02-17 | 3.620 | 70,000 | +0 | 0.03% | 253,400 |
| 2025-02-18 | 2025-02-14 | 3.600 | 70,000 | +0 | 0.03% | 252,000 |
| 2025-02-17 | 2025-02-13 | 3.580 | 70,000 | +0 | 0.03% | 250,600 |
| 2025-02-14 | 2025-02-12 | 3.640 | 70,000 | +0 | 0.03% | 254,800 |
| 2025-02-13 | 2025-02-11 | 3.640 | 70,000 | +0 | 0.03% | 254,800 |
| 2025-02-12 | 2025-02-10 | 3.740 | 70,000 | +0 | 0.03% | 261,800 |
| 2025-02-11 | 2025-02-07 | 3.790 | 70,000 | +0 | 0.03% | 265,300 |
| 2025-02-10 | 2025-02-06 | 3.710 | 70,000 | +0 | 0.03% | 259,700 |
| 2025-02-07 | 2025-02-05 | 3.700 | 70,000 | +0 | 0.03% | 259,000 |
| 2025-02-06 | 2025-02-04 | 3.830 | 70,000 | +0 | 0.03% | 268,100 |
| 2025-02-05 | 2025-02-03 | 3.730 | 70,000 | +0 | 0.03% | 261,100 |
| 2025-02-04 | 2025-01-28 | 3.750 | 70,000 | +0 | 0.03% | 262,500 |
| 2025-02-03 | 2025-01-24 | 3.630 | 70,000 | +0 | 0.03% | 254,100 |
| 2025-01-27 | 2025-01-23 | 3.620 | 70,000 | +0 | 0.03% | 253,400 |
| 2025-01-24 | 2025-01-22 | 3.620 | 70,000 | +0 | 0.03% | 253,400 |
| 2025-01-23 | 2025-01-21 | 3.660 | 70,000 | +0 | 0.03% | 256,200 |
| 2025-01-22 | 2025-01-20 | 3.690 | 70,000 | +0 | 0.03% | 258,300 |
| 2025-01-21 | 2025-01-17 | 3.680 | 70,000 | +0 | 0.03% | 257,600 |
| 2025-01-20 | 2025-01-16 | 3.690 | 70,000 | +0 | 0.03% | 258,300 |
| 2025-01-17 | 2025-01-15 | 3.700 | 70,000 | +0 | 0.03% | 259,000 |
| 2025-01-16 | 2025-01-14 | 3.670 | 70,000 | +0 | 0.03% | 256,900 |
| 2025-01-15 | 2025-01-13 | 3.650 | 70,000 | +0 | 0.03% | 255,500 |
| 2025-01-14 | 2025-01-10 | 3.650 | 70,000 | +0 | 0.03% | 255,500 |
| 2025-01-13 | 2025-01-09 | 3.720 | 70,000 | +0 | 0.03% | 260,400 |
| 2025-01-10 | 2025-01-08 | 3.740 | 70,000 | +0 | 0.03% | 261,800 |
| 2025-01-09 | 2025-01-07 | 3.740 | 70,000 | +0 | 0.03% | 261,800 |
| 2025-01-08 | 2025-01-06 | 3.750 | 70,000 | +0 | 0.03% | 262,500 |
| 2025-01-07 | 2025-01-03 | 3.780 | 70,000 | +0 | 0.03% | 264,600 |
| 2025-01-06 | 2025-01-02 | 3.770 | 70,000 | +0 | 0.03% | 263,900 |
| 2025-01-03 | 2024-12-31 | 3.830 | 70,000 | +0 | 0.03% | 268,100 |
| 2025-01-02 | 2024-12-27 | 3.770 | 70,000 | +0 | 0.03% | 263,900 |
| 2024-12-30 | 2024-12-24 | 3.710 | 70,000 | +0 | 0.03% | 259,700 |
| 2024-12-27 | 2024-12-20 | 3.760 | 70,000 | +0 | 0.03% | 263,200 |
| 2024-12-23 | 2024-12-19 | 3.800 | 70,000 | +0 | 0.03% | 266,000 |
| 2024-12-20 | 2024-12-18 | 3.780 | 70,000 | +0 | 0.03% | 264,600 |
| 2024-12-19 | 2024-12-17 | 3.870 | 70,000 | +0 | 0.03% | 270,900 |
| 2024-12-18 | 2024-12-16 | 3.890 | 70,000 | +0 | 0.03% | 272,300 |
| 2024-12-17 | 2024-12-13 | 3.970 | 70,000 | +0 | 0.03% | 277,900 |
| 2024-12-16 | 2024-12-12 | 4.050 | 70,000 | +0 | 0.03% | 283,500 |
| 2024-12-13 | 2024-12-11 | 4.030 | 70,000 | +0 | 0.03% | 282,100 |
| 2024-12-12 | 2024-12-10 | 4.010 | 70,000 | +0 | 0.03% | 280,700 |
| 2024-12-11 | 2024-12-09 | 4.090 | 70,000 | +0 | 0.03% | 286,300 |
| 2024-12-10 | 2024-12-06 | 4.010 | 70,000 | +0 | 0.03% | 280,700 |
| 2024-12-09 | 2024-12-05 | 3.960 | 70,000 | +0 | 0.03% | 277,200 |
| 2024-12-06 | 2024-12-04 | 3.980 | 70,000 | +0 | 0.03% | 278,600 |
| 2024-12-05 | 2024-12-03 | 4.030 | 70,000 | +0 | 0.03% | 282,100 |
| 2024-12-04 | 2024-12-02 | 4.050 | 70,000 | +0 | 0.03% | 283,500 |
| 2024-12-03 | 2024-11-29 | 4.030 | 70,000 | +0 | 0.03% | 282,100 |
| 2024-12-02 | 2024-11-28 | 3.950 | 70,000 | +0 | 0.03% | 276,500 |
| 2024-11-29 | 2024-11-27 | 3.930 | 70,000 | +0 | 0.03% | 275,100 |
| 2024-11-28 | 2024-11-26 | 3.900 | 70,000 | +0 | 0.03% | 273,000 |
| 2024-11-27 | 2024-11-25 | 3.990 | 70,000 | +0 | 0.03% | 279,300 |
| 2024-11-26 | 2024-11-22 | 4.010 | 70,000 | +0 | 0.03% | 280,700 |
| 2024-11-25 | 2024-11-21 | 4.140 | 70,000 | +0 | 0.03% | 289,800 |
| 2024-11-22 | 2024-11-20 | 4.160 | 70,000 | +0 | 0.03% | 291,200 |
| 2024-11-21 | 2024-11-19 | 4.170 | 70,000 | +0 | 0.03% | 291,900 |
| 2024-11-20 | 2024-11-18 | 4.180 | 70,000 | +0 | 0.03% | 292,600 |
| 2024-11-19 | 2024-11-15 | 4.170 | 70,000 | +0 | 0.03% | 291,900 |
| 2024-11-18 | 2024-11-14 | 4.190 | 70,000 | +0 | 0.03% | 293,300 |
| 2024-11-15 | 2024-11-13 | 4.290 | 70,000 | +0 | 0.03% | 300,300 |
| 2024-11-14 | 2024-11-12 | 4.230 | 70,000 | +0 | 0.03% | 296,100 |
| 2024-11-13 | 2024-11-11 | 4.400 | 70,000 | +0 | 0.03% | 308,000 |
| 2024-11-12 | 2024-11-08 | 4.340 | 70,000 | +0 | 0.03% | 303,800 |
| 2024-11-11 | 2024-11-07 | 4.420 | 70,000 | +0 | 0.03% | 309,400 |
| 2024-11-08 | 2024-11-06 | 4.340 | 70,000 | +0 | 0.03% | 303,800 |
| 2024-11-07 | 2024-11-05 | 4.450 | 70,000 | +0 | 0.03% | 311,500 |
| 2024-11-06 | 2024-11-04 | 4.360 | 70,000 | +0 | 0.03% | 305,200 |
| 2024-11-05 | 2024-11-01 | 4.340 | 70,000 | +0 | 0.03% | 303,800 |
| 2024-11-04 | 2024-10-31 | 4.380 | 70,000 | +0 | 0.03% | 306,600 |
| 2024-11-01 | 2024-10-30 | 4.400 | 70,000 | +0 | 0.03% | 308,000 |
| 2024-10-31 | 2024-10-29 | 4.420 | 70,000 | +0 | 0.03% | 309,400 |
| 2024-10-30 | 2024-10-28 | 4.570 | 70,000 | +0 | 0.03% | 319,900 |
| 2024-10-29 | 2024-10-25 | 4.630 | 70,000 | +0 | 0.03% | 324,100 |
| 2024-10-28 | 2024-10-24 | 4.340 | 70,000 | +0 | 0.03% | 303,800 |
| 2024-10-25 | 2024-10-23 | 4.610 | 70,000 | +0 | 0.03% | 322,700 |
| 2024-10-24 | 2024-10-22 | 4.330 | 70,000 | +0 | 0.03% | 303,100 |
| 2024-10-23 | 2024-10-21 | 4.240 | 70,000 | +0 | 0.03% | 296,800 |
| 2024-10-22 | 2024-10-18 | 4.240 | 70,000 | +0 | 0.03% | 296,800 |
| 2024-10-21 | 2024-10-17 | 4.060 | 70,000 | +0 | 0.03% | 284,200 |
| 2024-10-18 | 2024-10-16 | 4.180 | 70,000 | +0 | 0.03% | 292,600 |
| 2024-10-17 | 2024-10-15 | 4.120 | 70,000 | +0 | 0.03% | 288,400 |
| 2024-10-16 | 2024-10-14 | 4.360 | 70,000 | +0 | 0.03% | 305,200 |
| 2024-10-15 | 2024-10-10 | 4.580 | 70,000 | +0 | 0.03% | 320,600 |
| 2024-10-14 | 2024-10-09 | 4.510 | 70,000 | +0 | 0.03% | 315,700 |
| 2024-10-10 | 2024-10-08 | 5.230 | 70,000 | +0 | 0.03% | 366,100 |
| 2024-10-09 | 2024-10-07 | 6.000 | 70,000 | +70,000 | 0.03% | 420,000 |
| 2022-06-02 | 2022-05-31 | 12.180 | 0 | -2,000 | ||
| 2022-03-28 | 2022-03-24 | 14.840 | 2,000 | +2,000 | 0.00% | 29,680 |
| 2021-07-26 | 2021-07-22 | 14.360 | 0 | -4,000 | ||
| 2021-07-23 | 2021-07-21 | 14.600 | 4,000 | +4,000 | 0.00% | 58,400 |
| 2021-07-07 | 2021-07-05 | 10.680 | 0 | -6,000 | ||
| 2021-07-06 | 2021-07-02 | 9.820 | 6,000 | +6,000 | 0.00% | 58,920 |
| 2021-06-29 | 2021-06-25 | 7.790 | 0 | -20,000 | ||
| 2021-06-24 | 2021-06-22 | 7.000 | 20,000 | +10,000 | 0.01% | 140,000 |
| 2021-04-27 | 2021-04-23 | 6.950 | 10,000 | -10,000 | 0.00% | 69,500 |
| 2021-04-16 | 2021-04-14 | 6.660 | 20,000 | +10,000 | 0.01% | 133,200 |
| 2021-03-25 | 2021-03-23 | 7.700 | 10,000 | -10,000 | 0.00% | 77,000 |
| 2021-03-05 | 2021-03-03 | 7.900 | 20,000 | +10,000 | 0.01% | 158,000 |
| 2021-02-08 | 2021-02-04 | 10.000 | 10,000 | -6,000 | 0.00% | 100,000 |
| 2021-02-05 | 2021-02-03 | 9.200 | 16,000 | -4,000 | 0.01% | 147,200 |
| 2021-01-29 | 2021-01-27 | 7.730 | 20,000 | +4,000 | 0.01% | 154,600 |
| 2021-01-25 | 2021-01-21 | 8.520 | 16,000 | +6,000 | 0.01% | 136,320 |
| 2021-01-19 | 2021-01-15 | 7.980 | 10,000 | -20,000 | 0.00% | 79,800 |
| 2021-01-13 | 2021-01-11 | 7.440 | 30,000 | +10,000 | 0.01% | 223,200 |
| 2021-01-08 | 2021-01-06 | 7.980 | 20,000 | +10,000 | 0.01% | 159,600 |
| 2021-01-07 | 2021-01-05 | 8.400 | 10,000 | +10,000 | 0.00% | 84,000 |
| 2020-10-12 | 2020-10-08 | 3.070 | 0 | -16,000 | ||
| 2020-09-08 | 2020-09-04 | 2.640 | 16,000 | +16,000 | 0.01% | 42,240 |
| 2020-08-05 | 2020-08-03 | 2.820 | 0 | -10,000 | ||
| 2020-07-24 | 2020-07-22 | 2.630 | 10,000 | -10,000 | 0.00% | 26,300 |
| 2020-07-16 | 2020-07-14 | 2.830 | 20,000 | +10,000 | 0.01% | 56,600 |
| 2020-07-08 | 2020-07-06 | 2.760 | 10,000 | +10,000 | 0.00% | 27,600 |
| 2016-10-03 | 2016-09-29 | 6.030 | 0 | -10,000 | ||
| 2016-09-27 | 2016-09-23 | 6.250 | 10,000 | +10,000 | 0.00% | 62,500 |
| 2016-09-26 | 2016-09-22 | 6.310 | 0 | -4,000 | ||
| 2016-09-23 | 2016-09-21 | 6.300 | 4,000 | -6,000 | 0.00% | 25,200 |
| 2016-09-20 | 2016-09-15 | 6.230 | 10,000 | +10,000 | 0.00% | 62,300 |
| 2016-09-19 | 2016-09-14 | 6.140 | 0 | -24,000 | ||
| 2016-09-13 | 2016-09-09 | 6.280 | 24,000 | +8,000 | 0.01% | 150,720 |
| 2016-09-12 | 2016-09-08 | 6.600 | 16,000 | +16,000 | 0.01% | 105,600 |
| 2015-09-24 | 2015-09-22 | 4.830 | 0 | -10,000 | ||
| 2015-09-23 | 2015-09-21 | 4.800 | 10,000 | -10,000 | 0.00% | 48,000 |
| 2015-09-16 | 2015-09-14 | 4.740 | 20,000 | +20,000 | 0.01% | 94,800 |
| 2015-09-15 | 2015-09-11 | 4.840 | 0 | -20,000 | ||
| 2015-09-07 | 2015-09-02 | 4.750 | 20,000 | +10,000 | 0.01% | 95,000 |
| 2015-09-01 | 2015-08-28 | 5.340 | 10,000 | -14,000 | 0.00% | 53,400 |
| 2015-08-31 | 2015-08-27 | 5.150 | 24,000 | -10,000 | 0.01% | 123,600 |
| 2015-08-28 | 2015-08-26 | 4.810 | 34,000 | -10,000 | 0.01% | 163,540 |
| 2015-08-27 | 2015-08-25 | 4.620 | 44,000 | +10,000 | 0.02% | 203,280 |
| 2015-08-26 | 2015-08-24 | 4.330 | 34,000 | +16,000 | 0.01% | 147,220 |
| 2015-08-20 | 2015-08-18 | 5.850 | 18,000 | +18,000 | 0.01% | 105,300 |
| 2015-05-08 | 2015-05-06 | 5.530 | 0 | -20,000 | ||
| 2015-04-13 | 2015-04-09 | 8.290 | 20,000 | +20,000 | 0.01% | 165,800 |
| 2015-01-30 | 2015-01-28 | 3.540 | 0 | -14,000 | ||
| 2015-01-13 | 2015-01-09 | 3.980 | 14,000 | +10,000 | 0.01% | 55,720 |
| 2015-01-12 | 2015-01-08 | 4.700 | 4,000 | -10,000 | 0.00% | 18,800 |
| 2015-01-08 | 2015-01-06 | 3.950 | 14,000 | -10,000 | 0.01% | 55,300 |
| 2014-12-29 | 2014-12-22 | 3.800 | 24,000 | +24,000 | 0.01% | 91,200 |
| 2014-06-13 | 2014-06-11 | 3.080 | 0 | -30,000 | ||
| 2014-06-11 | 2014-06-09 | 2.640 | 30,000 | -10,000 | 0.01% | 79,200 |
| 2014-05-13 | 2014-05-09 | 2.370 | 40,000 | -150,000 | 0.02% | 94,800 |
| 2014-05-12 | 2014-05-08 | 2.080 | 190,000 | -150,000 | 0.08% | 395,200 |
| 2014-04-25 | 2014-04-23 | 1.980 | 340,000 | +148,000 | 0.14% | 673,200 |
| 2014-04-24 | 2014-04-22 | 2.060 | 192,000 | +2,000 | 0.08% | 395,520 |
| 2014-04-15 | 2014-04-11 | 2.200 | 190,000 | +190,000 | 0.08% | 418,000 |
| 2012-12-28 | 2012-12-24 | 1.580 | 0 | -32,000 | ||
| 2012-12-17 | 2012-12-13 | 1.550 | 32,000 | +30,000 | 0.01% | 49,600 |
| 2012-12-14 | 2012-12-12 | 1.540 | 2,000 | +2,000 | 0.00% | 3,080 |
| 2007-06-26 | 2007-06-22 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy