History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SINO GRADE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.190 0 +0
2025-10-13 2025-10-09 4.280 0 +0
2025-10-10 2025-10-08 4.300 0 +0
2025-10-09 2025-10-06 4.380 0 +0
2025-10-08 2025-10-03 4.380 0 +0
2025-10-06 2025-10-02 4.370 0 +0
2025-10-03 2025-09-30 4.330 0 +0
2025-10-02 2025-09-29 4.200 0 +0
2025-09-30 2025-09-26 4.150 0 +0
2025-09-29 2025-09-25 4.200 0 +0
2025-09-26 2025-09-24 4.300 0 +0
2025-09-25 2025-09-23 4.200 0 +0
2025-09-24 2025-09-22 4.240 0 +0
2025-09-23 2025-09-19 4.380 0 +0
2025-09-22 2025-09-18 4.410 0 +0
2025-09-19 2025-09-17 4.460 0 +0
2025-09-18 2025-09-16 4.440 0 +0
2025-09-17 2025-09-15 4.390 0 +0
2025-09-16 2025-09-12 4.400 0 +0
2025-09-15 2025-09-11 4.410 0 +0
2025-09-12 2025-09-10 4.420 0 +0
2025-09-11 2025-09-09 4.480 0 +0
2025-09-10 2025-09-08 4.570 0 +0
2025-09-09 2025-09-05 4.650 0 +0
2025-09-08 2025-09-04 4.460 0 +0
2025-09-05 2025-09-03 4.380 0 +0
2025-09-04 2025-09-02 4.440 0 +0
2025-09-03 2025-09-01 4.430 0 +0
2025-09-02 2025-08-29 4.360 0 +0
2025-09-01 2025-08-28 4.430 0 +0
2025-08-29 2025-08-27 4.450 0 +0
2025-08-28 2025-08-26 4.670 0 +0
2025-08-27 2025-08-25 4.700 0 +0
2025-08-26 2025-08-22 4.630 0 +0
2025-08-25 2025-08-21 4.690 0 +0
2025-08-22 2025-08-20 4.780 0 +0
2025-08-21 2025-08-19 4.750 0 +0
2025-08-20 2025-08-18 4.800 0 +0
2025-08-19 2025-08-15 4.790 0 +0
2025-08-18 2025-08-14 4.690 0 +0
2025-08-15 2025-08-13 4.880 0 +0
2025-08-14 2025-08-12 4.910 0 +0
2025-08-13 2025-08-11 4.980 0 +0
2025-08-12 2025-08-08 4.820 0 +0
2025-08-11 2025-08-07 4.780 0 +0
2025-08-08 2025-08-06 4.830 0 +0
2025-08-07 2025-08-05 4.870 0 +0
2025-08-06 2025-08-04 4.880 0 +0
2025-08-05 2025-08-01 4.880 0 +0
2025-08-04 2025-07-31 4.660 0 +0
2025-08-01 2025-07-30 4.850 0 +0
2025-07-31 2025-07-29 4.980 0 +0
2025-07-30 2025-07-28 4.990 0 +0
2025-07-29 2025-07-25 5.180 0 +0
2025-07-28 2025-07-24 5.270 0 +0
2025-07-25 2025-07-23 5.030 0 +0
2025-07-24 2025-07-22 5.400 0 +0
2025-07-23 2025-07-21 5.000 0 +0
2025-07-22 2025-07-18 4.840 0 +0
2025-07-21 2025-07-17 4.940 0 +0
2025-07-18 2025-07-16 4.930 0 +0
2025-07-17 2025-07-15 4.850 0 +0
2025-07-16 2025-07-14 5.100 0 +0
2025-07-15 2025-07-11 5.120 0 +0
2025-07-14 2025-07-10 5.040 0 +0
2025-07-11 2025-07-09 5.170 0 +0
2025-07-10 2025-07-08 5.540 0 +0
2025-07-09 2025-07-07 5.120 0 +0
2025-07-08 2025-07-04 5.170 0 +0
2025-07-07 2025-07-03 4.770 0 +0
2025-07-04 2025-07-02 4.700 0 +0
2025-07-03 2025-06-30 4.290 0 +0
2025-07-02 2025-06-27 4.160 0 +0
2025-06-30 2025-06-26 4.090 0 +0
2025-06-27 2025-06-25 4.170 0 +0
2025-06-26 2025-06-24 4.310 0 +0
2025-06-25 2025-06-23 4.250 0 +0
2025-06-24 2025-06-20 4.630 0 +0
2025-06-23 2025-06-19 4.700 0 +0
2025-06-20 2025-06-18 4.030 0 +0
2025-06-19 2025-06-17 4.190 0 +0
2025-06-18 2025-06-16 3.970 0 +0
2025-06-17 2025-06-13 3.820 0 +0
2025-06-16 2025-06-12 3.840 0 +0
2025-06-13 2025-06-11 3.860 0 +0
2025-06-12 2025-06-10 3.770 0 +0
2025-06-11 2025-06-09 3.780 0 +0
2025-06-10 2025-06-06 3.770 0 +0
2025-06-09 2025-06-05 3.730 0 +0
2025-06-06 2025-06-04 3.730 0 +0
2025-06-05 2025-06-03 3.680 0 +0
2025-06-04 2025-06-02 3.680 0 +0
2025-06-03 2025-05-30 3.780 0 +0
2025-06-02 2025-05-29 3.760 0 +0
2025-05-30 2025-05-28 3.690 0 +0
2025-05-29 2025-05-27 3.640 0 +0
2025-05-28 2025-05-26 3.650 0 +0
2025-05-27 2025-05-23 3.650 0 +0
2025-05-26 2025-05-22 3.650 0 +0
2025-05-23 2025-05-21 3.790 0 +0
2025-05-22 2025-05-20 3.810 0 +0
2025-05-21 2025-05-19 3.830 0 +0
2025-05-20 2025-05-16 3.860 0 +0
2025-05-19 2025-05-15 3.810 0 +0
2025-05-16 2025-05-14 3.840 0 +0
2025-05-15 2025-05-13 3.870 0 +0
2025-05-14 2025-05-12 3.900 0 +0
2025-05-13 2025-05-09 3.670 0 +0
2025-05-12 2025-05-08 3.760 0 +0
2025-05-09 2025-05-07 3.790 0 +0
2025-05-08 2025-05-06 3.640 0 +0
2025-05-07 2025-05-02 3.560 0 +0
2025-05-06 2025-04-30 3.440 0 +0
2025-05-02 2025-04-29 3.450 0 +0
2025-04-30 2025-04-28 3.430 0 +0
2025-04-29 2025-04-25 3.510 0 +0
2025-04-28 2025-04-24 3.540 0 +0
2025-04-25 2025-04-23 3.600 0 +0
2025-04-24 2025-04-22 3.700 0 +0
2025-04-23 2025-04-17 3.360 0 +0
2025-04-22 2025-04-16 3.340 0 +0
2025-04-17 2025-04-15 3.460 0 +0
2025-04-16 2025-04-14 3.510 0 +0
2025-04-15 2025-04-11 3.440 0 +0
2025-04-14 2025-04-10 3.440 0 +0
2025-04-11 2025-04-09 3.410 0 +0
2025-04-10 2025-04-08 3.350 0 +0
2025-04-09 2025-04-07 3.180 0 +0
2025-04-08 2025-04-03 3.830 0 +0
2025-04-07 2025-04-02 3.800 0 +0
2025-04-03 2025-04-01 3.810 0 +0
2025-04-02 2025-03-31 3.810 0 +0
2025-04-01 2025-03-28 3.930 0 +0
2025-03-31 2025-03-27 4.050 0 +0
2025-03-28 2025-03-26 4.320 0 +0
2025-03-27 2025-03-25 4.630 0 +0
2025-03-26 2025-03-24 4.570 0 +0
2025-03-25 2025-03-21 4.640 0 +0
2025-03-24 2025-03-20 4.980 0 -10,000
2024-10-04 2024-10-02 4.670 10,000 +10,000 0.00% 46,700
2022-10-28 2022-10-26 8.370 0 -2,000
2022-08-22 2022-08-18 12.820 2,000 +2,000 0.00% 25,640
2022-08-12 2022-08-10 14.180 0 -2,000
2022-08-11 2022-08-09 13.440 2,000 +2,000 0.00% 26,880
2022-08-01 2022-07-28 12.340 0 -2,000
2022-07-29 2022-07-27 12.040 2,000 +2,000 0.00% 24,080
2022-06-09 2022-06-07 12.440 0 -2,000
2022-06-02 2022-05-31 12.180 2,000 +2,000 0.00% 24,360
2021-11-29 2021-11-25 16.420 0 -6,000
2021-11-12 2021-11-10 11.180 6,000 -6,000 0.00% 67,080
2021-10-04 2021-09-29 9.900 12,000 +6,000 0.00% 118,800
2021-09-01 2021-08-30 14.260 6,000 -6,000 0.00% 85,560
2021-08-16 2021-08-12 11.700 12,000 -2,000 0.00% 140,400
2021-08-13 2021-08-11 11.180 14,000 +8,000 0.01% 156,520
2021-08-10 2021-08-06 12.200 6,000 +6,000 0.00% 73,200
2021-07-29 2021-07-27 11.620 0 -4,000
2021-07-22 2021-07-20 14.000 4,000 -6,000 0.00% 56,000
2021-07-15 2021-07-13 13.900 10,000 +6,000 0.00% 139,000
2021-07-14 2021-07-12 13.980 4,000 -6,000 0.00% 55,920
2021-07-07 2021-07-05 10.680 10,000 -4,000 0.00% 106,800
2021-07-02 2021-06-29 9.160 14,000 -18,000 0.01% 128,240
2021-06-17 2021-06-15 6.510 32,000 -2,000 0.01% 208,320
2021-06-15 2021-06-10 6.410 34,000 +2,000 0.01% 217,940
2021-04-12 2021-04-08 6.950 32,000 +6,000 0.01% 222,400
2021-04-01 2021-03-30 8.090 26,000 -6,000 0.01% 210,340
2021-03-10 2021-03-08 6.280 32,000 +6,000 0.01% 200,960
2021-03-04 2021-03-02 8.080 26,000 +6,000 0.01% 210,080
2021-02-22 2021-02-18 9.130 20,000 +10,000 0.01% 182,600
2021-02-08 2021-02-04 10.000 10,000 -6,000 0.00% 100,000
2021-02-04 2021-02-02 8.580 16,000 -4,000 0.01% 137,280
2021-02-03 2021-02-01 7.850 20,000 +6,000 0.01% 157,000
2021-01-29 2021-01-27 7.730 14,000 +4,000 0.01% 108,220
2021-01-25 2021-01-21 8.520 10,000 -6,000 0.00% 85,200
2021-01-21 2021-01-19 8.430 16,000 +6,000 0.01% 134,880
2021-01-20 2021-01-18 8.780 10,000 -4,000 0.00% 87,800
2021-01-19 2021-01-15 7.980 14,000 -6,000 0.01% 111,720
2021-01-11 2021-01-07 8.260 20,000 +4,000 0.01% 165,200
2021-01-07 2021-01-05 8.400 16,000 -20,000 0.01% 134,400
2021-01-05 2020-12-31 8.160 36,000 +20,000 0.01% 293,760
2020-12-28 2020-12-22 5.760 16,000 -4,000 0.01% 92,160
2020-12-23 2020-12-21 6.050 20,000 -4,000 0.01% 121,000
2020-12-22 2020-12-18 5.400 24,000 +4,000 0.01% 129,600
2020-12-18 2020-12-16 4.820 20,000 +4,000 0.01% 96,400
2020-12-16 2020-12-14 5.780 16,000 -4,000 0.01% 92,480
2020-12-03 2020-12-01 4.970 20,000 +4,000 0.01% 99,400
2020-01-10 2020-01-08 2.770 16,000 -4,000 0.01% 44,320
2020-01-09 2020-01-07 2.830 20,000 -6,000 0.01% 56,600
2020-01-08 2020-01-06 2.850 26,000 +10,000 0.01% 74,100
2019-11-04 2019-10-31 2.000 16,000 -10,000 0.01% 32,000
2019-10-28 2019-10-24 2.160 26,000 +10,000 0.01% 56,160
2018-02-01 2018-01-30 4.240 16,000 -4,000 0.01% 67,840
2018-01-30 2018-01-26 4.500 20,000 -24,000 0.01% 90,000
2018-01-24 2018-01-22 4.020 44,000 +4,000 0.02% 176,880
2018-01-23 2018-01-19 4.070 40,000 -2,000 0.02% 162,800
2018-01-15 2018-01-11 4.070 42,000 -10,000 0.02% 170,940
2017-11-01 2017-10-30 4.600 52,000 -20,000 0.02% 239,200
2017-10-31 2017-10-27 4.730 72,000 +20,000 0.03% 340,560
2017-10-30 2017-10-26 4.650 52,000 +20,000 0.02% 241,800
2017-10-25 2017-10-23 4.530 32,000 +10,000 0.01% 144,960
2017-10-09 2017-10-04 4.370 22,000 +6,000 0.01% 96,140
2017-09-20 2017-09-18 4.540 16,000 -6,000 0.01% 72,640
2017-07-25 2017-07-21 4.300 22,000 -46,000 0.01% 94,600
2017-07-21 2017-07-19 4.450 68,000 +50,000 0.03% 302,600
2017-07-05 2017-07-03 4.400 18,000 -12,000 0.01% 79,200
2017-07-03 2017-06-29 4.530 30,000 +12,000 0.01% 135,900
2017-03-14 2017-03-10 6.300 18,000 +6,000 0.01% 113,400
2017-02-23 2017-02-21 5.920 12,000 -10,000 0.00% 71,040
2017-02-20 2017-02-16 6.040 22,000 +10,000 0.01% 132,880
2017-02-15 2017-02-13 6.110 12,000 -14,000 0.00% 73,320
2017-02-13 2017-02-09 5.580 26,000 +14,000 0.01% 145,080
2016-10-12 2016-10-07 6.340 12,000 -10,000 0.00% 76,080
2016-09-23 2016-09-21 6.300 22,000 +10,000 0.01% 138,600
2016-09-13 2016-09-09 6.280 12,000 -2,000 0.00% 75,360
2016-09-12 2016-09-08 6.600 14,000 -2,000 0.01% 92,400
2016-08-24 2016-08-22 4.660 16,000 -30,000 0.01% 74,560
2016-08-23 2016-08-19 4.680 46,000 +10,000 0.02% 215,280
2016-08-18 2016-08-16 4.920 36,000 +20,000 0.01% 177,120
2016-08-15 2016-08-11 4.710 16,000 -10,000 0.01% 75,360
2016-08-11 2016-08-09 4.610 26,000 +10,000 0.01% 119,860
2016-02-02 2016-01-29 4.260 16,000 -2,000 0.01% 68,160
2016-02-01 2016-01-28 4.220 18,000 +2,000 0.01% 75,960
2015-12-23 2015-12-21 5.220 16,000 -2,000 0.01% 83,520
2015-12-22 2015-12-18 5.240 18,000 +2,000 0.01% 94,320
2015-12-16 2015-12-14 5.400 16,000 -6,000 0.01% 86,400
2015-12-03 2015-12-01 5.420 22,000 -2,000 0.01% 119,240
2015-12-01 2015-11-27 5.360 24,000 +2,000 0.01% 128,640
2015-11-18 2015-11-16 5.580 22,000 -4,000 0.01% 122,760
2015-11-09 2015-11-05 5.670 26,000 +4,000 0.01% 147,420
2015-11-06 2015-11-04 5.740 22,000 -6,000 0.01% 126,280
2015-11-04 2015-11-02 5.250 28,000 +2,000 0.01% 147,000
2015-11-03 2015-10-30 5.570 26,000 +2,000 0.01% 144,820
2015-10-29 2015-10-27 5.800 24,000 +2,000 0.01% 139,200
2015-10-28 2015-10-26 5.930 22,000 +8,000 0.01% 130,460
2015-10-27 2015-10-23 6.680 14,000 -2,000 0.01% 93,520
2015-10-26 2015-10-22 6.640 16,000 -4,000 0.01% 106,240
2015-10-22 2015-10-19 6.350 20,000 +6,000 0.01% 127,000
2015-10-20 2015-10-16 6.340 14,000 -8,000 0.01% 88,760
2015-10-19 2015-10-15 5.850 22,000 -30,000 0.01% 128,700
2015-10-12 2015-10-08 5.290 52,000 +6,000 0.02% 275,080
2015-10-09 2015-10-07 5.440 46,000 -32,000 0.02% 250,240
2015-10-07 2015-10-05 5.190 78,000 -18,000 0.03% 404,820
2015-10-02 2015-09-29 5.280 96,000 +20,000 0.04% 506,880
2015-09-30 2015-09-25 5.150 76,000 -2,000 0.03% 391,400
2015-09-29 2015-09-24 4.870 78,000 -10,000 0.03% 379,860
2015-09-25 2015-09-23 4.730 88,000 +6,000 0.04% 416,240
2015-09-22 2015-09-18 4.860 82,000 +2,000 0.03% 398,520
2015-09-21 2015-09-17 4.770 80,000 -8,000 0.03% 381,600
2015-09-18 2015-09-16 4.860 88,000 +2,000 0.04% 427,680
2015-09-16 2015-09-14 4.740 86,000 +50,000 0.03% 407,640
2015-09-11 2015-09-09 4.970 36,000 -2,000 0.01% 178,920
2015-09-10 2015-09-08 4.880 38,000 +2,000 0.02% 185,440
2015-09-07 2015-09-02 4.750 36,000 -6,000 0.01% 171,000
2015-09-04 2015-09-01 4.660 42,000 +6,000 0.02% 195,720
2015-08-31 2015-08-27 5.150 36,000 -2,000 0.01% 185,400
2015-08-28 2015-08-26 4.810 38,000 -12,000 0.02% 182,780
2015-08-26 2015-08-24 4.330 50,000 +34,000 0.02% 216,500
2015-08-25 2015-08-21 5.550 16,000 -10,000 0.01% 88,800
2015-08-24 2015-08-20 5.780 26,000 +2,000 0.01% 150,280
2015-08-21 2015-08-19 6.430 24,000 -12,000 0.01% 154,320
2015-08-20 2015-08-18 5.850 36,000 +10,000 0.01% 210,600
2015-08-18 2015-08-14 7.340 26,000 -4,000 0.01% 190,840
2015-08-17 2015-08-13 7.040 30,000 -10,000 0.01% 211,200
2015-08-13 2015-08-11 5.930 40,000 +10,000 0.02% 237,200
2015-08-12 2015-08-10 6.290 30,000 -6,000 0.01% 188,700
2015-08-07 2015-08-05 4.500 36,000 -10,000 0.01% 162,000
2015-08-06 2015-08-04 4.400 46,000 +10,000 0.02% 202,400
2015-08-04 2015-07-31 4.260 36,000 -4,000 0.01% 153,360
2015-07-30 2015-07-28 4.370 40,000 +4,000 0.02% 174,800
2015-07-29 2015-07-27 4.130 36,000 +6,000 0.01% 148,680
2015-07-28 2015-07-24 4.690 30,000 -8,000 0.01% 140,700
2015-07-24 2015-07-22 4.320 38,000 -10,000 0.02% 164,160
2015-07-23 2015-07-21 4.250 48,000 +8,000 0.02% 204,000
2015-07-17 2015-07-15 3.980 40,000 +10,000 0.02% 159,200
2015-07-16 2015-07-14 4.330 30,000 +10,000 0.01% 129,900
2015-07-14 2015-07-10 4.170 20,000 -10,000 0.01% 83,400
2015-07-13 2015-07-09 3.450 30,000 +10,000 0.01% 103,500
2015-07-07 2015-07-03 4.810 20,000 +6,000 0.01% 96,200
2015-06-30 2015-06-26 6.660 14,000 +4,000 0.01% 93,240
2015-05-20 2015-05-18 6.590 10,000 -10,000 0.00% 65,900
2015-05-15 2015-05-13 6.490 20,000 +10,000 0.01% 129,800
2015-05-12 2015-05-08 6.180 10,000 -2,000 0.00% 61,800
2015-05-08 2015-05-06 5.530 12,000 +2,000 0.00% 66,360
2015-04-15 2015-04-13 7.950 10,000 +4,000 0.00% 79,500
2015-04-14 2015-04-10 8.270 6,000 -4,000 0.00% 49,620
2015-04-09 2015-04-02 5.290 10,000 -30,000 0.00% 52,900
2015-04-02 2015-03-31 4.200 40,000 -10,000 0.02% 168,000
2015-03-30 2015-03-26 3.800 50,000 -10,000 0.02% 190,000
2015-03-25 2015-03-23 3.880 60,000 +10,000 0.02% 232,800
2015-02-24 2015-02-18 2.740 50,000 -10,000 0.02% 137,000
2015-02-06 2015-02-04 3.160 60,000 +10,000 0.02% 189,600
2015-01-21 2015-01-19 3.530 50,000 +10,000 0.02% 176,500
2015-01-15 2015-01-13 3.600 40,000 +4,000 0.02% 144,000
2015-01-14 2015-01-12 3.500 36,000 +6,000 0.01% 126,000
2015-01-07 2015-01-05 3.720 30,000 -20,000 0.01% 111,600
2015-01-06 2015-01-02 3.290 50,000 +20,000 0.02% 164,500
2014-07-02 2014-06-27 3.800 30,000 -12,000 0.01% 114,000
2014-06-24 2014-06-20 3.720 42,000 -10,000 0.02% 156,240
2014-06-23 2014-06-19 3.620 52,000 +10,000 0.02% 188,240
2014-06-20 2014-06-18 3.820 42,000 -10,000 0.02% 160,440
2014-06-19 2014-06-17 3.720 52,000 +10,000 0.02% 193,440
2014-06-18 2014-06-16 4.000 42,000 -20,000 0.02% 168,000
2014-06-03 2014-05-29 2.510 62,000 -12,000 0.02% 155,620
2014-05-27 2014-05-23 2.330 74,000 +12,000 0.03% 172,420
2014-05-26 2014-05-22 2.240 62,000 +12,000 0.02% 138,880
2014-05-13 2014-05-09 2.370 50,000 -20,000 0.02% 118,500
2014-05-12 2014-05-08 2.080 70,000 +10,000 0.03% 145,600
2014-05-08 2014-05-05 2.050 60,000 -40,000 0.02% 123,000
2014-05-05 2014-04-30 2.020 100,000 -20,000 0.04% 202,000
2014-05-02 2014-04-29 1.940 120,000 +20,000 0.05% 232,800
2014-04-25 2014-04-23 1.980 100,000 +20,000 0.04% 198,000
2014-04-24 2014-04-22 2.060 80,000 +10,000 0.03% 164,800
2014-04-22 2014-04-16 1.960 70,000 -80,000 0.03% 137,200
2014-04-17 2014-04-15 1.900 150,000 +90,000 0.06% 285,000
2014-04-16 2014-04-14 2.240 60,000 -76,000 0.02% 134,400
2014-04-15 2014-04-11 2.200 136,000 +86,000 0.05% 299,200
2014-04-14 2014-04-10 1.900 50,000 -100,000 0.02% 95,000
2014-03-13 2014-03-11 1.300 150,000 -8,000 0.06% 195,000
2014-03-11 2014-03-07 1.330 158,000 +8,000 0.06% 210,140
2012-12-28 2012-12-24 1.580 150,000 -20,000 0.06% 237,000
2012-12-21 2012-12-19 1.590 170,000 +20,000 0.07% 270,300
2012-11-01 2012-10-30 1.540 150,000 -30,000 0.06% 231,000
2012-10-30 2012-10-26 1.540 180,000 +20,000 0.07% 277,200
2012-10-29 2012-10-25 1.620 160,000 -20,000 0.06% 259,200
2012-10-26 2012-10-24 1.650 180,000 +30,000 0.07% 297,000
2012-10-24 2012-10-19 1.480 150,000 -10,000 0.06% 222,000
2012-10-22 2012-10-18 1.480 160,000 +10,000 0.06% 236,800
2012-10-18 2012-10-16 1.440 150,000 -22,000 0.06% 216,000
2012-10-17 2012-10-15 1.400 172,000 +10,000 0.07% 240,800
2012-10-16 2012-10-12 1.440 162,000 -16,000 0.06% 233,280
2012-10-11 2012-10-09 1.430 178,000 -10,000 0.07% 254,540
2012-10-10 2012-10-08 1.370 188,000 -10,000 0.08% 257,560
2012-10-08 2012-10-04 1.400 198,000 +36,000 0.08% 277,200
2012-09-26 2012-09-24 1.400 162,000 -8,000 0.06% 226,800
2012-09-25 2012-09-21 1.460 170,000 +20,000 0.07% 248,200
2012-06-01 2012-05-30 1.530 150,000 -10,000 0.06% 229,500
2012-05-31 2012-05-29 1.550 160,000 +10,000 0.06% 248,000
2012-03-15 2012-03-13 2.010 150,000 -10,000 0.06% 301,500
2012-03-05 2012-03-01 1.860 160,000 +10,000 0.06% 297,600
2012-02-22 2012-02-20 1.970 150,000 +100,000 0.06% 295,500
2011-11-14 2011-11-10 1.610 50,000 -40,000 0.02% 80,500
2011-11-11 2011-11-09 1.690 90,000 +10,000 0.04% 152,100
2011-11-10 2011-11-08 1.710 80,000 -80,000 0.03% 136,800
2011-11-08 2011-11-04 1.760 160,000 +98,000 0.06% 281,600
2011-11-01 2011-10-28 1.730 62,000 -38,000 0.02% 107,260
2011-10-31 2011-10-27 1.730 100,000 +38,000 0.04% 173,000
2011-10-28 2011-10-26 1.630 62,000 -20,000 0.02% 101,060
2011-10-27 2011-10-25 1.620 82,000 -10,000 0.03% 132,840
2011-10-25 2011-10-21 1.480 92,000 +10,000 0.04% 136,160
2011-10-24 2011-10-20 1.540 82,000 -4,000 0.03% 126,280
2011-10-21 2011-10-19 1.500 86,000 +14,000 0.03% 129,000
2011-10-20 2011-10-18 1.520 72,000 +10,000 0.03% 109,440
2011-10-18 2011-10-14 1.690 62,000 +12,000 0.02% 104,780
2011-10-14 2011-10-12 1.650 50,000 -40,000 0.02% 82,500
2011-10-13 2011-10-11 1.520 90,000 +40,000 0.04% 136,800
2011-09-02 2011-08-31 2.310 50,000 -10,000 0.02% 115,500
2011-09-01 2011-08-30 2.130 60,000 +10,000 0.02% 127,800
2011-07-21 2011-07-19 2.820 50,000 -50,000 0.02% 141,000
2011-07-12 2011-07-08 3.270 100,000 -10,000 0.04% 327,000
2011-07-11 2011-07-07 3.160 110,000 +50,000 0.04% 347,600
2011-07-08 2011-07-06 3.200 60,000 -20,000 0.02% 192,000
2011-06-28 2011-06-24 3.110 80,000 +20,000 0.03% 248,800
2011-06-27 2011-06-23 3.080 60,000 +10,000 0.02% 184,800
2011-06-14 2011-06-10 3.030 50,000 -10,000 0.02% 151,500
2011-06-08 2011-06-03 3.170 60,000 -10,000 0.02% 190,200
2011-06-02 2011-05-31 3.460 70,000 -20,000 0.03% 242,200
2011-06-01 2011-05-30 3.370 90,000 +20,000 0.04% 303,300
2011-05-30 2011-05-26 3.300 70,000 -20,000 0.03% 231,000
2011-05-27 2011-05-25 3.540 90,000 +20,000 0.04% 318,600
2011-05-25 2011-05-23 3.420 70,000 -10,000 0.03% 239,400
2011-05-24 2011-05-20 3.550 80,000 -4,000 0.03% 284,000
2011-05-18 2011-05-16 3.990 84,000 -10,000 0.03% 335,160
2011-05-16 2011-05-12 4.190 94,000 -2,000 0.04% 393,860
2011-05-13 2011-05-11 4.410 96,000 +8,000 0.04% 423,360
2011-05-12 2011-05-09 3.950 88,000 +6,000 0.04% 347,600
2011-05-06 2011-05-04 3.970 82,000 -24,000 0.03% 325,540
2011-05-05 2011-05-03 3.980 106,000 -94,000 0.04% 421,880
2011-05-04 2011-04-29 3.900 200,000 +94,000 0.08% 780,000
2011-05-03 2011-04-28 3.720 106,000 -94,000 0.04% 394,320
2011-04-29 2011-04-27 3.850 200,000 -8,000 0.08% 770,000
2011-04-28 2011-04-26 4.020 208,000 +16,000 0.08% 836,160
2011-04-27 2011-04-21 4.020 192,000 -48,000 0.08% 771,840
2011-04-26 2011-04-20 3.500 240,000 +50,000 0.10% 840,000
2011-04-21 2011-04-19 3.740 190,000 +20,000 0.08% 710,600
2011-04-20 2011-04-18 3.580 170,000 -10,000 0.07% 608,600
2011-04-19 2011-04-15 3.360 180,000 +100,000 0.07% 604,800
2011-04-18 2011-04-14 3.270 80,000 +20,000 0.03% 261,600
2011-04-14 2011-04-12 3.010 60,000 -10,000 0.02% 180,600
2011-04-12 2011-04-08 2.720 70,000 +20,000 0.03% 190,400
2010-10-25 2010-10-21 2.320 50,000 -30,000 0.02% 116,000
2010-10-19 2010-10-15 2.340 80,000 +30,000 0.03% 187,200
2010-08-30 2010-08-26 2.080 50,000 -10,000 0.02% 104,000
2010-06-03 2010-06-01 1.710 60,000 -10,000 0.02% 102,600
2010-05-25 2010-05-20 1.560 70,000 +10,000 0.03% 109,200
2010-05-17 2010-05-13 1.930 60,000 -8,000 0.02% 115,800
2010-05-14 2010-05-12 1.940 68,000 +8,000 0.03% 131,920
2010-04-30 2010-04-28 2.100 60,000 -10,000 0.02% 126,000
2010-04-26 2010-04-22 2.190 70,000 -100,000 0.03% 153,300
2010-04-13 2010-04-09 1.920 170,000 +10,000 0.07% 326,400
2010-01-28 2010-01-26 1.930 160,000 +100,000 0.06% 308,800
2010-01-11 2010-01-07 2.070 60,000 -150,000 0.02% 124,200
2010-01-07 2010-01-05 2.170 210,000 -100,000 0.08% 455,700
2010-01-04 2009-12-29 2.110 310,000 -100,000 0.12% 654,100
2009-12-22 2009-12-18 1.800 410,000 -10,000 0.16% 738,000
2009-12-18 2009-12-16 1.860 420,000 -6,000 0.17% 781,200
2009-12-16 2009-12-14 1.970 426,000 +10,000 0.17% 839,220
2009-12-09 2009-12-07 1.990 416,000 -40,000 0.17% 827,840
2009-12-08 2009-12-04 2.030 456,000 +16,000 0.18% 925,680
2009-12-03 2009-12-01 1.810 440,000 -40,000 0.18% 796,400
2009-12-02 2009-11-30 1.750 480,000 +10,000 0.19% 840,000
2009-12-01 2009-11-27 1.640 470,000 +20,000 0.19% 770,800
2009-11-30 2009-11-26 1.760 450,000 +30,000 0.18% 792,000
2009-11-19 2009-11-17 1.930 420,000 -10,000 0.17% 810,600
2009-11-18 2009-11-16 1.820 430,000 +52,000 0.17% 782,600
2009-11-16 2009-11-12 1.670 378,000 -10,000 0.15% 631,260
2009-11-10 2009-11-06 1.570 388,000 +10,000 0.16% 609,160
2009-11-06 2009-11-04 1.590 378,000 +10,000 0.15% 601,020
2009-10-30 2009-10-28 1.620 368,000 +28,000 0.15% 596,160
2009-10-28 2009-10-23 1.630 340,000 +30,000 0.14% 554,200
2009-10-21 2009-10-19 1.520 310,000 -30,000 0.12% 471,200
2009-10-16 2009-10-14 1.490 340,000 -10,000 0.14% 506,600
2009-10-15 2009-10-13 1.470 350,000 +20,000 0.14% 514,500
2009-10-05 2009-09-30 1.350 330,000 -30,000 0.13% 445,500
2009-10-02 2009-09-29 1.410 360,000 +20,000 0.14% 507,600
2009-09-30 2009-09-28 1.500 340,000 -20,000 0.14% 510,000
2009-09-29 2009-09-25 1.550 360,000 -20,000 0.14% 558,000
2009-09-25 2009-09-23 1.590 380,000 +20,000 0.15% 604,200
2009-09-24 2009-09-22 1.710 360,000 +20,000 0.14% 615,600
2009-09-22 2009-09-18 1.800 340,000 -10,000 0.14% 612,000
2009-09-21 2009-09-17 1.780 350,000 +10,000 0.14% 623,000
2009-09-18 2009-09-16 1.790 340,000 -40,000 0.14% 608,600
2009-09-17 2009-09-15 1.760 380,000 -10,000 0.15% 668,800
2009-09-14 2009-09-10 1.840 390,000 -20,000 0.16% 717,600
2009-09-11 2009-09-09 1.830 410,000 +30,000 0.16% 750,300
2009-09-10 2009-09-08 1.890 380,000 +54,000 0.15% 718,200
2009-09-09 2009-09-07 1.900 326,000 -4,000 0.13% 619,400
2009-09-08 2009-09-04 1.860 330,000 +10,000 0.13% 613,800
2009-09-07 2009-09-03 1.850 320,000 -10,000 0.13% 592,000
2009-09-03 2009-09-01 1.810 330,000 +10,000 0.13% 597,300
2009-09-02 2009-08-31 1.780 320,000 +10,000 0.13% 569,600
2009-08-31 2009-08-27 1.940 310,000 -20,000 0.12% 601,400
2009-08-26 2009-08-24 2.060 330,000 -30,000 0.13% 679,800
2009-08-25 2009-08-21 1.940 360,000 -6,000 0.14% 698,400
2009-08-24 2009-08-20 2.000 366,000 +6,000 0.15% 732,000
2009-08-21 2009-08-19 1.940 360,000 +50,000 0.14% 698,400
2009-08-19 2009-08-17 2.000 310,000 -70,000 0.12% 620,000
2009-08-17 2009-08-13 2.300 380,000 +10,000 0.15% 874,000
2009-08-14 2009-08-12 2.300 370,000 +98,000 0.15% 851,000
2009-08-13 2009-08-11 2.430 272,000 +20,000 0.11% 660,960
2009-08-11 2009-08-07 2.560 252,000 -4,000 0.10% 645,120
2009-08-10 2009-08-06 2.830 256,000 +26,000 0.10% 724,480
2009-08-07 2009-08-05 2.880 230,000 -16,000 0.09% 662,400
2009-08-06 2009-08-04 2.330 246,000 -4,000 0.10% 573,180
2009-08-05 2009-08-03 1.950 250,000 +138,000 0.10% 487,500
2009-08-04 2009-07-31 1.890 112,000 +112,000 0.04% 211,680
2007-06-26 2007-06-22 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top