History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.190 | 2,858,000 | +0 | 1.14% | 11,975,020 |
| 2025-10-13 | 2025-10-09 | 4.280 | 2,858,000 | +0 | 1.14% | 12,232,240 |
| 2025-10-10 | 2025-10-08 | 4.300 | 2,858,000 | +0 | 1.14% | 12,289,400 |
| 2025-10-09 | 2025-10-06 | 4.380 | 2,858,000 | +0 | 1.14% | 12,518,040 |
| 2025-10-08 | 2025-10-03 | 4.380 | 2,858,000 | -2,000 | 1.14% | 12,518,040 |
| 2025-09-25 | 2025-09-23 | 4.200 | 2,860,000 | +2,000 | 1.14% | 12,012,000 |
| 2025-09-19 | 2025-09-17 | 4.460 | 2,858,000 | -80,000 | 1.14% | 12,746,680 |
| 2025-09-18 | 2025-09-16 | 4.440 | 2,938,000 | -38,000 | 1.18% | 13,044,720 |
| 2025-09-17 | 2025-09-15 | 4.390 | 2,976,000 | +162,000 | 1.19% | 13,064,640 |
| 2025-09-16 | 2025-09-12 | 4.400 | 2,814,000 | +24,000 | 1.13% | 12,381,600 |
| 2025-09-15 | 2025-09-11 | 4.410 | 2,790,000 | +10,000 | 1.12% | 12,303,900 |
| 2025-09-12 | 2025-09-10 | 4.420 | 2,780,000 | +22,000 | 1.11% | 12,287,600 |
| 2025-09-11 | 2025-09-09 | 4.480 | 2,758,000 | +52,000 | 1.10% | 12,355,840 |
| 2025-09-10 | 2025-09-08 | 4.570 | 2,706,000 | +6,000 | 1.08% | 12,366,420 |
| 2025-09-09 | 2025-09-05 | 4.650 | 2,700,000 | +16,000 | 1.08% | 12,555,000 |
| 2025-08-26 | 2025-08-22 | 4.630 | 2,684,000 | -58,000 | 1.07% | 12,426,920 |
| 2025-08-21 | 2025-08-19 | 4.750 | 2,742,000 | +58,000 | 1.10% | 13,024,500 |
| 2025-08-15 | 2025-08-13 | 4.880 | 2,684,000 | -2,000 | 1.07% | 13,097,920 |
| 2025-08-14 | 2025-08-12 | 4.910 | 2,686,000 | +2,000 | 1.07% | 13,188,260 |
| 2025-08-12 | 2025-08-08 | 4.820 | 2,684,000 | -42,000 | 1.07% | 12,936,880 |
| 2025-08-11 | 2025-08-07 | 4.780 | 2,726,000 | +42,000 | 1.09% | 13,030,280 |
| 2025-08-06 | 2025-08-04 | 4.880 | 2,684,000 | -6,000 | 1.07% | 13,097,920 |
| 2025-08-05 | 2025-08-01 | 4.880 | 2,690,000 | +6,000 | 1.08% | 13,127,200 |
| 2025-07-29 | 2025-07-25 | 5.180 | 2,684,000 | -46,000 | 1.07% | 13,903,120 |
| 2025-07-28 | 2025-07-24 | 5.270 | 2,730,000 | +46,000 | 1.09% | 14,387,100 |
| 2025-07-25 | 2025-07-23 | 5.030 | 2,684,000 | -12,000 | 1.07% | 13,500,520 |
| 2025-07-24 | 2025-07-22 | 5.400 | 2,696,000 | +12,000 | 1.08% | 14,558,400 |
| 2025-07-15 | 2025-07-11 | 5.120 | 2,684,000 | -2,000 | 1.07% | 13,742,080 |
| 2025-07-10 | 2025-07-08 | 5.540 | 2,686,000 | -10,000 | 1.07% | 14,880,440 |
| 2025-07-08 | 2025-07-04 | 5.170 | 2,696,000 | -14,000 | 1.08% | 13,938,320 |
| 2025-07-04 | 2025-07-02 | 4.700 | 2,710,000 | -130,000 | 1.08% | 12,737,000 |
| 2025-07-03 | 2025-06-30 | 4.290 | 2,840,000 | +76,000 | 1.14% | 12,183,600 |
| 2025-06-27 | 2025-06-25 | 4.170 | 2,764,000 | +40,000 | 1.11% | 11,525,880 |
| 2025-06-26 | 2025-06-24 | 4.310 | 2,724,000 | +14,000 | 1.09% | 11,740,440 |
| 2025-06-24 | 2025-06-20 | 4.630 | 2,710,000 | -6,000 | 1.08% | 12,547,300 |
| 2025-06-19 | 2025-06-17 | 4.190 | 2,716,000 | +2,000 | 1.09% | 11,380,040 |
| 2025-05-09 | 2025-05-07 | 3.790 | 2,714,000 | +4,000 | 1.09% | 10,286,060 |
| 2025-05-08 | 2025-05-06 | 3.640 | 2,710,000 | +2,000 | 1.08% | 9,864,400 |
| 2025-04-22 | 2025-04-16 | 3.340 | 2,708,000 | -52,000 | 1.08% | 9,044,720 |
| 2025-04-17 | 2025-04-15 | 3.460 | 2,760,000 | -2,000 | 1.10% | 9,549,600 |
| 2025-04-14 | 2025-04-10 | 3.440 | 2,762,000 | -20,000 | 1.10% | 9,501,280 |
| 2025-03-24 | 2025-03-20 | 4.980 | 2,782,000 | -4,000 | 1.11% | 13,854,360 |
| 2025-02-20 | 2025-02-18 | 3.570 | 2,786,000 | +4,000 | 1.11% | 9,946,020 |
| 2025-02-04 | 2025-01-28 | 3.750 | 2,782,000 | -2,000 | 1.11% | 10,432,500 |
| 2025-01-16 | 2025-01-14 | 3.670 | 2,784,000 | -6,000 | 1.11% | 10,217,280 |
| 2025-01-14 | 2025-01-10 | 3.650 | 2,790,000 | -2,000 | 1.12% | 10,183,500 |
| 2024-12-16 | 2024-12-12 | 4.050 | 2,792,000 | -4,000 | 1.12% | 11,307,600 |
| 2024-12-03 | 2024-11-29 | 4.030 | 2,796,000 | -9,000 | 1.12% | 11,267,880 |
| 2024-11-29 | 2024-11-27 | 3.930 | 2,805,000 | -54,000 | 1.12% | 11,023,650 |
| 2024-11-28 | 2024-11-26 | 3.900 | 2,859,000 | +4,000 | 1.14% | 11,150,100 |
| 2024-11-07 | 2024-11-05 | 4.450 | 2,855,000 | -16,000 | 1.14% | 12,704,750 |
| 2024-10-31 | 2024-10-29 | 4.420 | 2,871,000 | -4,000 | 1.15% | 12,689,820 |
| 2024-10-29 | 2024-10-25 | 4.630 | 2,875,000 | +16,000 | 1.15% | 13,311,250 |
| 2024-10-22 | 2024-10-18 | 4.240 | 2,859,000 | -6,000 | 1.14% | 12,122,160 |
| 2024-10-18 | 2024-10-16 | 4.180 | 2,865,000 | -4,000 | 1.15% | 11,975,700 |
| 2024-10-15 | 2024-10-10 | 4.580 | 2,869,000 | +4,000 | 1.15% | 13,140,020 |
| 2024-10-10 | 2024-10-08 | 5.230 | 2,865,000 | -20,000 | 1.15% | 14,983,950 |
| 2024-10-09 | 2024-10-07 | 6.000 | 2,885,000 | +30,000 | 1.15% | 17,310,000 |
| 2024-10-07 | 2024-10-03 | 4.520 | 2,855,000 | +2,000 | 1.14% | 12,904,600 |
| 2024-10-04 | 2024-10-02 | 4.670 | 2,853,000 | -12,000 | 1.14% | 13,323,510 |
| 2024-10-02 | 2024-09-27 | 4.150 | 2,865,000 | +16,000 | 1.15% | 11,889,750 |
| 2024-09-30 | 2024-09-26 | 3.980 | 2,849,000 | -2,000 | 1.14% | 11,339,020 |
| 2024-09-09 | 2024-09-04 | 4.030 | 2,851,000 | +2,000 | 1.14% | 11,489,530 |
| 2024-09-05 | 2024-09-03 | 4.200 | 2,849,000 | +400,000 | 1.14% | 11,965,800 |
| 2024-09-03 | 2024-08-30 | 3.950 | 2,449,000 | +50,000 | 0.98% | 9,673,550 |
| 2024-08-07 | 2024-08-05 | 4.160 | 2,399,000 | -4,000 | 0.96% | 9,979,840 |
| 2024-07-02 | 2024-06-27 | 4.270 | 2,403,000 | +26,000 | 0.96% | 10,260,810 |
| 2024-06-28 | 2024-06-26 | 4.330 | 2,377,000 | +18,000 | 0.95% | 10,292,410 |
| 2024-06-27 | 2024-06-25 | 4.300 | 2,359,000 | +6,000 | 0.94% | 10,143,700 |
| 2024-06-19 | 2024-06-17 | 4.530 | 2,353,000 | -328,000 | 0.94% | 10,659,090 |
| 2024-05-21 | 2024-05-17 | 5.430 | 2,681,000 | +4,000 | 1.07% | 14,557,830 |
| 2024-05-06 | 2024-05-02 | 5.560 | 2,677,000 | -2,000 | 1.07% | 14,884,120 |
| 2024-05-03 | 2024-04-30 | 5.360 | 2,679,000 | -20,000 | 1.07% | 14,359,440 |
| 2024-03-26 | 2024-03-22 | 5.400 | 2,699,000 | +2,000 | 1.08% | 14,574,600 |
| 2024-03-19 | 2024-03-15 | 5.530 | 2,697,000 | -2,000 | 1.08% | 14,914,410 |
| 2024-03-18 | 2024-03-14 | 5.630 | 2,699,000 | -2,000 | 1.08% | 15,195,370 |
| 2024-03-12 | 2024-03-08 | 5.600 | 2,701,000 | -10,000 | 1.08% | 15,125,600 |
| 2024-02-16 | 2024-02-14 | 4.160 | 2,711,000 | +2,000 | 1.08% | 11,277,760 |
| 2024-01-30 | 2024-01-26 | 4.330 | 2,709,000 | +30,000 | 1.08% | 11,729,970 |
| 2024-01-19 | 2024-01-17 | 4.410 | 2,679,000 | +36,000 | 1.07% | 11,814,390 |
| 2024-01-03 | 2023-12-29 | 4.250 | 2,643,000 | +10,000 | 1.06% | 11,232,750 |
| 2024-01-02 | 2023-12-28 | 4.000 | 2,633,000 | +10,000 | 1.05% | 10,532,000 |
| 2023-12-28 | 2023-12-22 | 3.650 | 2,623,000 | -2,000 | 1.05% | 9,573,950 |
| 2023-12-07 | 2023-12-05 | 4.160 | 2,625,000 | -20,000 | 1.05% | 10,920,000 |
| 2023-10-25 | 2023-10-20 | 4.100 | 2,645,000 | +2,000 | 1.06% | 10,844,500 |
| 2023-09-21 | 2023-09-19 | 4.630 | 2,643,000 | -10,000 | 1.06% | 12,237,090 |
| 2023-08-23 | 2023-08-21 | 5.070 | 2,653,000 | +63,000 | 1.06% | 13,450,710 |
| 2023-07-26 | 2023-07-24 | 5.780 | 2,590,000 | +20,000 | 1.04% | 14,970,200 |
| 2023-07-11 | 2023-07-07 | 5.730 | 2,570,000 | +6,000 | 1.03% | 14,726,100 |
| 2023-06-20 | 2023-06-16 | 6.990 | 2,564,000 | -20,000 | 1.03% | 17,922,360 |
| 2023-06-19 | 2023-06-15 | 6.240 | 2,584,000 | +6,000 | 1.03% | 16,124,160 |
| 2023-05-05 | 2023-05-03 | 6.500 | 2,578,000 | +36,000 | 1.03% | 16,757,000 |
| 2023-05-04 | 2023-05-02 | 6.600 | 2,542,000 | +20,000 | 1.02% | 16,777,200 |
| 2023-04-27 | 2023-04-25 | 7.410 | 2,522,000 | +6,000 | 1.01% | 18,688,020 |
| 2023-04-19 | 2023-04-17 | 8.160 | 2,516,000 | -2,000 | 1.01% | 20,530,560 |
| 2023-03-29 | 2023-03-27 | 8.140 | 2,518,000 | +4,000 | 1.01% | 20,496,520 |
| 2023-02-24 | 2023-02-22 | 9.150 | 2,514,000 | -6,000 | 1.01% | 23,003,100 |
| 2023-02-01 | 2023-01-30 | 9.360 | 2,520,000 | +6,000 | 1.01% | 23,587,200 |
| 2023-01-30 | 2023-01-26 | 9.560 | 2,514,000 | +6,000 | 1.01% | 24,033,840 |
| 2023-01-13 | 2023-01-11 | 8.900 | 2,508,000 | -6,000 | 1.00% | 22,321,200 |
| 2023-01-11 | 2023-01-09 | 9.100 | 2,514,000 | +6,000 | 1.01% | 22,877,400 |
| 2022-12-13 | 2022-12-09 | 9.090 | 2,508,000 | +2,000 | 1.00% | 22,797,720 |
| 2022-12-12 | 2022-12-08 | 8.710 | 2,506,000 | -10,000 | 1.00% | 21,827,260 |
| 2022-12-01 | 2022-11-29 | 9.150 | 2,516,000 | +10,000 | 1.01% | 23,021,400 |
| 2022-09-23 | 2022-09-21 | 9.330 | 2,506,000 | +2,000 | 1.00% | 23,380,980 |
| 2022-09-21 | 2022-09-19 | 9.650 | 2,504,000 | -4,000 | 1.00% | 24,163,600 |
| 2022-09-19 | 2022-09-15 | 10.900 | 2,508,000 | -10,000 | 1.00% | 27,337,200 |
| 2022-09-16 | 2022-09-14 | 11.020 | 2,518,000 | +2,000 | 1.01% | 27,748,360 |
| 2022-09-09 | 2022-09-07 | 10.860 | 2,516,000 | -10,000 | 1.01% | 27,323,760 |
| 2022-09-08 | 2022-09-06 | 11.000 | 2,526,000 | +20,000 | 1.01% | 27,786,000 |
| 2022-09-02 | 2022-08-31 | 10.960 | 2,506,000 | -10,000 | 1.00% | 27,465,760 |
| 2022-09-01 | 2022-08-30 | 11.360 | 2,516,000 | +2,000 | 1.01% | 28,581,760 |
| 2022-08-30 | 2022-08-26 | 11.880 | 2,514,000 | +10,000 | 1.01% | 29,866,320 |
| 2022-08-26 | 2022-08-24 | 12.100 | 2,504,000 | -42,000 | 1.00% | 30,298,400 |
| 2022-08-25 | 2022-08-23 | 12.560 | 2,546,000 | -12,000 | 1.02% | 31,977,760 |
| 2022-08-22 | 2022-08-18 | 12.820 | 2,558,000 | +54,000 | 1.02% | 32,793,560 |
| 2022-08-12 | 2022-08-10 | 14.180 | 2,504,000 | -4,000 | 1.00% | 35,506,720 |
| 2022-08-05 | 2022-08-03 | 11.980 | 2,508,000 | +2,000 | 1.00% | 30,045,840 |
| 2022-08-03 | 2022-08-01 | 12.940 | 2,506,000 | -4,000 | 1.00% | 32,427,640 |
| 2022-07-27 | 2022-07-25 | 11.520 | 2,510,000 | +2,000 | 1.00% | 28,915,200 |
| 2022-07-12 | 2022-07-08 | 13.160 | 2,508,000 | +2,000 | 1.00% | 33,005,280 |
| 2022-07-11 | 2022-07-07 | 13.000 | 2,506,000 | -2,000 | 1.00% | 32,578,000 |
| 2022-07-08 | 2022-07-06 | 13.020 | 2,508,000 | -2,000 | 1.00% | 32,654,160 |
| 2022-07-05 | 2022-06-30 | 14.720 | 2,510,000 | -2,000 | 1.00% | 36,947,200 |
| 2022-06-29 | 2022-06-27 | 15.820 | 2,512,000 | -36,000 | 1.00% | 39,739,840 |
| 2022-06-13 | 2022-06-09 | 11.600 | 2,548,000 | -6,000 | 1.02% | 29,556,800 |
| 2022-06-02 | 2022-05-31 | 12.180 | 2,554,000 | -16,000 | 1.02% | 31,107,720 |
| 2022-06-01 | 2022-05-30 | 11.840 | 2,570,000 | +12,000 | 1.03% | 30,428,800 |
| 2022-05-31 | 2022-05-27 | 10.720 | 2,558,000 | +6,000 | 1.02% | 27,421,760 |
| 2022-05-26 | 2022-05-24 | 10.100 | 2,552,000 | +2,000 | 1.02% | 25,775,200 |
| 2022-05-25 | 2022-05-23 | 10.640 | 2,550,000 | +4,000 | 1.02% | 27,132,000 |
| 2022-05-06 | 2022-05-04 | 10.480 | 2,546,000 | +30,000 | 1.02% | 26,682,080 |
| 2022-04-22 | 2022-04-20 | 10.660 | 2,516,000 | +4,000 | 1.01% | 26,820,560 |
| 2022-04-08 | 2022-04-06 | 11.360 | 2,512,000 | -70,000 | 1.00% | 28,536,320 |
| 2022-04-06 | 2022-04-01 | 10.960 | 2,582,000 | -20,000 | 1.03% | 28,298,720 |
| 2022-03-30 | 2022-03-28 | 13.300 | 2,602,000 | +20,000 | 1.04% | 34,606,600 |
| 2022-03-25 | 2022-03-23 | 15.220 | 2,582,000 | -10,000 | 1.03% | 39,298,040 |
| 2022-03-22 | 2022-03-18 | 15.480 | 2,592,000 | -12,000 | 1.04% | 40,124,160 |
| 2022-03-21 | 2022-03-17 | 14.560 | 2,604,000 | +12,000 | 1.04% | 37,914,240 |
| 2022-03-14 | 2022-03-10 | 15.880 | 2,592,000 | -20,000 | 1.04% | 41,160,960 |
| 2022-02-25 | 2022-02-23 | 13.420 | 2,612,000 | -4,000 | 1.04% | 35,053,040 |
| 2022-02-24 | 2022-02-22 | 12.480 | 2,616,000 | +4,000 | 1.05% | 32,647,680 |
| 2022-02-16 | 2022-02-14 | 12.660 | 2,612,000 | -38,000 | 1.04% | 33,067,920 |
| 2022-02-15 | 2022-02-11 | 13.200 | 2,650,000 | -12,000 | 1.06% | 34,980,000 |
| 2022-01-28 | 2022-01-26 | 14.760 | 2,662,000 | +22,000 | 1.06% | 39,291,120 |
| 2022-01-24 | 2022-01-20 | 15.080 | 2,640,000 | +10,000 | 1.06% | 39,811,200 |
| 2022-01-21 | 2022-01-19 | 15.100 | 2,630,000 | +10,000 | 1.05% | 39,713,000 |
| 2022-01-12 | 2022-01-10 | 15.500 | 2,620,000 | +182,000 | 1.05% | 40,610,000 |
| 2022-01-11 | 2022-01-07 | 16.500 | 2,438,000 | +80,000 | 0.98% | 40,227,000 |
| 2022-01-10 | 2022-01-06 | 16.700 | 2,358,000 | +78,000 | 0.94% | 39,378,600 |
| 2022-01-07 | 2022-01-05 | 17.300 | 2,280,000 | -280,000 | 0.91% | 39,444,000 |
| 2022-01-05 | 2022-01-03 | 19.680 | 2,560,000 | -220,000 | 1.02% | 50,380,800 |
| 2022-01-04 | 2021-12-31 | 17.540 | 2,780,000 | +2,000 | 1.11% | 48,761,200 |
| 2021-12-22 | 2021-12-20 | 15.260 | 2,778,000 | -32,000 | 1.11% | 42,392,280 |
| 2021-12-20 | 2021-12-16 | 16.700 | 2,810,000 | -2,000 | 1.12% | 46,927,000 |
| 2021-12-16 | 2021-12-14 | 17.080 | 2,812,000 | -2,000 | 1.12% | 48,028,960 |
| 2021-12-15 | 2021-12-13 | 18.000 | 2,814,000 | -2,000 | 1.13% | 50,652,000 |
| 2021-12-14 | 2021-12-10 | 17.800 | 2,816,000 | +4,000 | 1.13% | 50,124,800 |
| 2021-12-13 | 2021-12-09 | 18.420 | 2,812,000 | -26,000 | 1.12% | 51,797,040 |
| 2021-12-10 | 2021-12-08 | 16.900 | 2,838,000 | -2,000 | 1.14% | 47,962,200 |
| 2021-12-08 | 2021-12-06 | 17.320 | 2,840,000 | -56,000 | 1.14% | 49,188,800 |
| 2021-12-06 | 2021-12-02 | 16.380 | 2,896,000 | -4,000 | 1.16% | 47,436,480 |
| 2021-12-02 | 2021-11-30 | 16.000 | 2,900,000 | -12,000 | 1.16% | 46,400,000 |
| 2021-11-30 | 2021-11-26 | 16.800 | 2,912,000 | -28,000 | 1.16% | 48,921,600 |
| 2021-11-29 | 2021-11-25 | 16.420 | 2,940,000 | +14,000 | 1.18% | 48,274,800 |
| 2021-11-24 | 2021-11-22 | 15.120 | 2,926,000 | -16,000 | 1.17% | 44,241,120 |
| 2021-11-23 | 2021-11-19 | 14.960 | 2,942,000 | -8,000 | 1.18% | 44,012,320 |
| 2021-11-22 | 2021-11-18 | 14.880 | 2,950,000 | -236,000 | 1.18% | 43,896,000 |
| 2021-11-17 | 2021-11-15 | 12.460 | 3,186,000 | -2,000 | 1.27% | 39,697,560 |
| 2021-11-16 | 2021-11-12 | 13.000 | 3,188,000 | -30,000 | 1.28% | 41,444,000 |
| 2021-11-12 | 2021-11-10 | 11.180 | 3,218,000 | +50,000 | 1.29% | 35,977,240 |
| 2021-11-01 | 2021-10-28 | 11.200 | 3,168,000 | -26,000 | 1.27% | 35,481,600 |
| 2021-10-29 | 2021-10-27 | 10.060 | 3,194,000 | -6,000 | 1.28% | 32,131,640 |
| 2021-10-28 | 2021-10-26 | 10.080 | 3,200,000 | -10,000 | 1.28% | 32,256,000 |
| 2021-10-27 | 2021-10-25 | 10.160 | 3,210,000 | +26,000 | 1.28% | 32,613,600 |
| 2021-10-15 | 2021-10-11 | 9.050 | 3,184,000 | +16,000 | 1.27% | 28,815,200 |
| 2021-10-12 | 2021-10-08 | 8.880 | 3,168,000 | -2,000 | 1.27% | 28,131,840 |
| 2021-10-05 | 2021-09-30 | 9.960 | 3,170,000 | -14,000 | 1.27% | 31,573,200 |
| 2021-09-20 | 2021-09-16 | 11.680 | 3,184,000 | -70,000 | 1.27% | 37,189,120 |
| 2021-09-15 | 2021-09-13 | 11.900 | 3,254,000 | -20,000 | 1.30% | 38,722,600 |
| 2021-09-14 | 2021-09-10 | 12.880 | 3,274,000 | +6,000 | 1.31% | 42,169,120 |
| 2021-09-10 | 2021-09-08 | 12.820 | 3,268,000 | -6,000 | 1.31% | 41,895,760 |
| 2021-09-09 | 2021-09-07 | 12.920 | 3,274,000 | +20,000 | 1.31% | 42,300,080 |
| 2021-09-08 | 2021-09-06 | 12.900 | 3,254,000 | -74,000 | 1.30% | 41,976,600 |
| 2021-09-07 | 2021-09-03 | 13.420 | 3,328,000 | -4,000 | 1.33% | 44,661,760 |
| 2021-09-06 | 2021-09-02 | 13.640 | 3,332,000 | -10,000 | 1.33% | 45,448,480 |
| 2021-09-02 | 2021-08-31 | 13.900 | 3,342,000 | +2,000 | 1.34% | 46,453,800 |
| 2021-09-01 | 2021-08-30 | 14.260 | 3,340,000 | -18,000 | 1.34% | 47,628,400 |
| 2021-08-26 | 2021-08-24 | 11.520 | 3,358,000 | -80,000 | 1.34% | 38,684,160 |
| 2021-08-25 | 2021-08-23 | 11.760 | 3,438,000 | +296,000 | 1.38% | 40,430,880 |
| 2021-08-24 | 2021-08-20 | 11.140 | 3,142,000 | -16,000 | 1.26% | 35,001,880 |
| 2021-08-18 | 2021-08-16 | 10.960 | 3,158,000 | +2,000 | 1.26% | 34,611,680 |
| 2021-08-13 | 2021-08-11 | 11.180 | 3,156,000 | +30,000 | 1.26% | 35,284,080 |
| 2021-08-10 | 2021-08-06 | 12.200 | 3,126,000 | +30,000 | 1.25% | 38,137,200 |
| 2021-08-05 | 2021-08-03 | 12.320 | 3,096,000 | -6,000 | 1.24% | 38,142,720 |
| 2021-08-04 | 2021-08-02 | 13.400 | 3,102,000 | -6,000 | 1.24% | 41,566,800 |
| 2021-08-02 | 2021-07-29 | 12.340 | 3,108,000 | +16,000 | 1.24% | 38,352,720 |
| 2021-07-29 | 2021-07-27 | 11.620 | 3,092,000 | +86,000 | 1.24% | 35,929,040 |
| 2021-07-28 | 2021-07-26 | 12.700 | 3,006,000 | +4,000 | 1.20% | 38,176,200 |
| 2021-07-27 | 2021-07-23 | 13.060 | 3,002,000 | -44,000 | 1.20% | 39,206,120 |
| 2021-07-26 | 2021-07-22 | 14.360 | 3,046,000 | -26,000 | 1.22% | 43,740,560 |
| 2021-07-22 | 2021-07-20 | 14.000 | 3,072,000 | -126,000 | 1.23% | 43,008,000 |
| 2021-07-21 | 2021-07-19 | 14.580 | 3,198,000 | -166,000 | 1.28% | 46,626,840 |
| 2021-07-20 | 2021-07-16 | 14.120 | 3,364,000 | +94,000 | 1.35% | 47,499,680 |
| 2021-07-19 | 2021-07-15 | 13.820 | 3,270,000 | +178,000 | 1.31% | 45,191,400 |
| 2021-07-16 | 2021-07-14 | 13.240 | 3,092,000 | -12,000 | 1.24% | 40,938,080 |
| 2021-07-15 | 2021-07-13 | 13.900 | 3,104,000 | +4,000 | 1.24% | 43,145,600 |
| 2021-07-14 | 2021-07-12 | 13.980 | 3,100,000 | +106,000 | 1.24% | 43,338,000 |
| 2021-07-12 | 2021-07-08 | 11.180 | 2,994,000 | +6,000 | 1.20% | 33,472,920 |
| 2021-07-08 | 2021-07-06 | 10.260 | 2,988,000 | -20,000 | 1.20% | 30,656,880 |
| 2021-07-07 | 2021-07-05 | 10.680 | 3,008,000 | -20,000 | 1.20% | 32,125,440 |
| 2021-07-06 | 2021-07-02 | 9.820 | 3,028,000 | +10,000 | 1.21% | 29,734,960 |
| 2021-07-05 | 2021-06-30 | 10.240 | 3,018,000 | +146,000 | 1.21% | 30,904,320 |
| 2021-07-02 | 2021-06-29 | 9.160 | 2,872,000 | -78,000 | 1.15% | 26,307,520 |
| 2021-06-30 | 2021-06-28 | 8.200 | 2,950,000 | -28,000 | 1.18% | 24,190,000 |
| 2021-06-29 | 2021-06-25 | 7.790 | 2,978,000 | -10,000 | 1.19% | 23,198,620 |
| 2021-06-28 | 2021-06-24 | 7.500 | 2,988,000 | +66,000 | 1.20% | 22,410,000 |
| 2021-06-25 | 2021-06-23 | 7.800 | 2,922,000 | -16,000 | 1.17% | 22,791,600 |
| 2021-06-24 | 2021-06-22 | 7.000 | 2,938,000 | +6,000 | 1.18% | 20,566,000 |
| 2021-06-23 | 2021-06-21 | 6.720 | 2,932,000 | +22,000 | 1.17% | 19,703,040 |
| 2021-05-25 | 2021-05-21 | 5.690 | 2,910,000 | +8,000 | 1.16% | 16,557,900 |
| 2021-05-18 | 2021-05-14 | 5.680 | 2,902,000 | -18,000 | 1.16% | 16,483,360 |
| 2021-05-13 | 2021-05-11 | 5.920 | 2,920,000 | +86,000 | 1.17% | 17,286,400 |
| 2021-05-04 | 2021-04-30 | 6.220 | 2,834,000 | -214,000 | 1.13% | 17,627,480 |
| 2021-04-26 | 2021-04-22 | 6.770 | 3,048,000 | -36,000 | 1.22% | 20,634,960 |
| 2021-04-12 | 2021-04-08 | 6.950 | 3,084,000 | -20,000 | 1.23% | 21,433,800 |
| 2021-04-09 | 2021-04-07 | 7.250 | 3,104,000 | -136,000 | 1.24% | 22,504,000 |
| 2021-04-08 | 2021-04-01 | 7.580 | 3,240,000 | -40,000 | 1.30% | 24,559,200 |
| 2021-04-07 | 2021-03-31 | 7.400 | 3,280,000 | -50,000 | 1.31% | 24,272,000 |
| 2021-03-31 | 2021-03-29 | 7.870 | 3,330,000 | +20,000 | 1.33% | 26,207,100 |
| 2021-03-23 | 2021-03-19 | 8.070 | 3,310,000 | -282,000 | 1.32% | 26,711,700 |
| 2021-03-08 | 2021-03-04 | 6.900 | 3,592,000 | -148,000 | 1.44% | 24,784,800 |
| 2021-03-04 | 2021-03-02 | 8.080 | 3,740,000 | +18,000 | 1.50% | 30,219,200 |
| 2021-03-03 | 2021-03-01 | 8.500 | 3,722,000 | +80,000 | 1.49% | 31,637,000 |
| 2021-02-24 | 2021-02-22 | 8.980 | 3,642,000 | -22,000 | 1.46% | 32,705,160 |
| 2021-02-23 | 2021-02-19 | 9.190 | 3,664,000 | -808,000 | 1.47% | 33,672,160 |
| 2021-02-22 | 2021-02-18 | 9.130 | 4,472,000 | -400,000 | 1.79% | 40,829,360 |
| 2021-02-19 | 2021-02-17 | 9.840 | 4,872,000 | -228,000 | 1.95% | 47,940,480 |
| 2021-02-18 | 2021-02-16 | 9.510 | 5,100,000 | -264,000 | 2.04% | 48,501,000 |
| 2021-02-17 | 2021-02-11 | 9.750 | 5,364,000 | -116,000 | 2.15% | 52,299,000 |
| 2021-02-16 | 2021-02-09 | 10.080 | 5,480,000 | +36,000 | 2.19% | 55,238,400 |
| 2021-02-10 | 2021-02-08 | 9.380 | 5,444,000 | +2,000 | 2.18% | 51,064,720 |
| 2021-02-09 | 2021-02-05 | 9.500 | 5,442,000 | -1,686,000 | 2.18% | 51,699,000 |
| 2021-02-08 | 2021-02-04 | 10.000 | 7,128,000 | -960,000 | 2.85% | 71,280,000 |
| 2021-02-05 | 2021-02-03 | 9.200 | 8,088,000 | +126,000 | 3.24% | 74,409,600 |
| 2021-02-02 | 2021-01-29 | 8.170 | 7,962,000 | -112,000 | 3.18% | 65,049,540 |
| 2021-02-01 | 2021-01-28 | 7.450 | 8,074,000 | +82,000 | 3.23% | 60,151,300 |
| 2021-01-27 | 2021-01-25 | 8.550 | 7,992,000 | -8,000 | 3.20% | 68,331,600 |
| 2021-01-26 | 2021-01-22 | 8.680 | 8,000,000 | -18,000 | 3.20% | 69,440,000 |
| 2021-01-25 | 2021-01-21 | 8.520 | 8,018,000 | -60,000 | 3.21% | 68,313,360 |
| 2021-01-22 | 2021-01-20 | 8.460 | 8,078,000 | +50,000 | 3.23% | 68,339,880 |
| 2021-01-21 | 2021-01-19 | 8.430 | 8,028,000 | +6,000 | 3.21% | 67,676,040 |
| 2021-01-20 | 2021-01-18 | 8.780 | 8,022,000 | +54,000 | 3.21% | 70,433,160 |
| 2021-01-19 | 2021-01-15 | 7.980 | 7,968,000 | +52,000 | 3.19% | 63,584,640 |
| 2021-01-18 | 2021-01-14 | 7.460 | 7,916,000 | +576,000 | 3.17% | 59,053,360 |
| 2021-01-15 | 2021-01-13 | 7.550 | 7,340,000 | +468,000 | 2.94% | 55,417,000 |
| 2021-01-13 | 2021-01-11 | 7.440 | 6,872,000 | +220,000 | 2.75% | 51,127,680 |
| 2021-01-12 | 2021-01-08 | 7.750 | 6,652,000 | -586,000 | 2.66% | 51,553,000 |
| 2021-01-11 | 2021-01-07 | 8.260 | 7,238,000 | +60,000 | 2.90% | 59,785,880 |
| 2021-01-07 | 2021-01-05 | 8.400 | 7,178,000 | -62,000 | 2.87% | 60,295,200 |
| 2021-01-06 | 2021-01-04 | 8.670 | 7,240,000 | -308,000 | 2.90% | 62,770,800 |
| 2021-01-05 | 2020-12-31 | 8.160 | 7,548,000 | -508,000 | 3.02% | 61,591,680 |
| 2020-12-30 | 2020-12-28 | 6.510 | 8,056,000 | -20,000 | 3.22% | 52,444,560 |
| 2020-12-29 | 2020-12-24 | 6.380 | 8,076,000 | -10,000 | 3.23% | 51,524,880 |
| 2020-12-28 | 2020-12-22 | 5.760 | 8,086,000 | +12,000 | 3.23% | 46,575,360 |
| 2020-12-23 | 2020-12-21 | 6.050 | 8,074,000 | +86,000 | 3.23% | 48,847,700 |
| 2020-12-21 | 2020-12-17 | 5.080 | 7,988,000 | +4,000 | 3.20% | 40,579,040 |
| 2020-12-18 | 2020-12-16 | 4.820 | 7,984,000 | -184,000 | 3.19% | 38,482,880 |
| 2020-12-17 | 2020-12-15 | 5.720 | 8,168,000 | -104,000 | 3.27% | 46,720,960 |
| 2020-12-16 | 2020-12-14 | 5.780 | 8,272,000 | +16,000 | 3.31% | 47,812,160 |
| 2020-12-11 | 2020-12-09 | 4.450 | 8,256,000 | -118,000 | 3.30% | 36,739,200 |
| 2020-12-04 | 2020-12-02 | 4.840 | 8,374,000 | +10,000 | 3.35% | 40,530,160 |
| 2020-11-25 | 2020-11-23 | 4.990 | 8,364,000 | -22,000 | 3.35% | 41,736,360 |
| 2020-11-23 | 2020-11-19 | 4.230 | 8,386,000 | +2,000 | 3.35% | 35,472,780 |
| 2020-11-19 | 2020-11-17 | 4.250 | 8,384,000 | +10,000 | 3.35% | 35,632,000 |
| 2020-11-16 | 2020-11-12 | 4.520 | 8,374,000 | +8,000 | 3.35% | 37,850,480 |
| 2020-11-12 | 2020-11-10 | 4.520 | 8,366,000 | -12,000 | 3.35% | 37,814,320 |
| 2020-11-10 | 2020-11-06 | 4.720 | 8,378,000 | -46,000 | 3.35% | 39,544,160 |
| 2020-11-09 | 2020-11-05 | 4.490 | 8,424,000 | -420,000 | 3.37% | 37,823,760 |
| 2020-11-05 | 2020-11-03 | 4.290 | 8,844,000 | +180,000 | 3.54% | 37,940,760 |
| 2020-11-04 | 2020-11-02 | 4.320 | 8,664,000 | -20,000 | 3.47% | 37,428,480 |
| 2020-11-03 | 2020-10-30 | 3.450 | 8,684,000 | -10,000 | 3.47% | 29,959,800 |
| 2020-10-22 | 2020-10-20 | 3.210 | 8,694,000 | -20,000 | 3.48% | 27,907,740 |
| 2020-10-20 | 2020-10-16 | 2.940 | 8,714,000 | -60,000 | 3.49% | 25,619,160 |
| 2020-10-16 | 2020-10-14 | 2.880 | 8,774,000 | -126,000 | 3.51% | 25,269,120 |
| 2020-10-15 | 2020-10-12 | 2.930 | 8,900,000 | +30,000 | 3.56% | 26,077,000 |
| 2020-10-14 | 2020-10-09 | 3.020 | 8,870,000 | -22,000 | 3.55% | 26,787,400 |
| 2020-10-12 | 2020-10-08 | 3.070 | 8,892,000 | +138,000 | 3.56% | 27,298,440 |
| 2020-09-09 | 2020-09-07 | 2.570 | 8,754,000 | -10,000 | 3.50% | 22,497,780 |
| 2020-09-04 | 2020-09-02 | 2.700 | 8,764,000 | -16,000 | 3.51% | 23,662,800 |
| 2020-09-03 | 2020-09-01 | 2.750 | 8,780,000 | -10,000 | 3.51% | 24,145,000 |
| 2020-09-01 | 2020-08-28 | 2.780 | 8,790,000 | -34,000 | 3.52% | 24,436,200 |
| 2020-08-25 | 2020-08-21 | 2.830 | 8,824,000 | +50,000 | 3.53% | 24,971,920 |
| 2020-08-14 | 2020-08-12 | 2.830 | 8,774,000 | +20,000 | 3.51% | 24,830,420 |
| 2020-08-13 | 2020-08-11 | 2.930 | 8,754,000 | -36,000 | 3.50% | 25,649,220 |
| 2020-08-10 | 2020-08-06 | 3.240 | 8,790,000 | +2,000 | 3.52% | 28,479,600 |
| 2020-08-07 | 2020-08-05 | 3.070 | 8,788,000 | +36,000 | 3.52% | 26,979,160 |
| 2020-08-06 | 2020-08-04 | 3.210 | 8,752,000 | -10,000 | 3.50% | 28,093,920 |
| 2020-08-05 | 2020-08-03 | 2.820 | 8,762,000 | -6,000 | 3.50% | 24,708,840 |
| 2020-08-03 | 2020-07-30 | 2.760 | 8,768,000 | +30,000 | 3.51% | 24,199,680 |
| 2020-07-29 | 2020-07-27 | 2.760 | 8,738,000 | -20,000 | 3.50% | 24,116,880 |
| 2020-07-23 | 2020-07-21 | 2.700 | 8,758,000 | +38,000 | 3.50% | 23,646,600 |
| 2020-07-22 | 2020-07-20 | 2.770 | 8,720,000 | +40,000 | 3.49% | 24,154,400 |
| 2020-07-16 | 2020-07-14 | 2.830 | 8,680,000 | -158,000 | 3.47% | 24,564,400 |
| 2020-07-15 | 2020-07-13 | 2.950 | 8,838,000 | -10,000 | 3.54% | 26,072,100 |
| 2020-07-14 | 2020-07-10 | 2.900 | 8,848,000 | +242,000 | 3.54% | 25,659,200 |
| 2020-07-13 | 2020-07-09 | 2.910 | 8,606,000 | -48,000 | 3.44% | 25,043,460 |
| 2020-07-10 | 2020-07-08 | 2.850 | 8,654,000 | -6,000 | 3.46% | 24,663,900 |
| 2020-07-09 | 2020-07-07 | 2.660 | 8,660,000 | +6,000 | 3.46% | 23,035,600 |
| 2020-07-08 | 2020-07-06 | 2.760 | 8,654,000 | -6,000 | 3.46% | 23,885,040 |
| 2020-07-07 | 2020-07-03 | 2.230 | 8,660,000 | -28,000 | 3.46% | 19,311,800 |
| 2020-06-12 | 2020-06-10 | 2.260 | 8,688,000 | +10,000 | 3.48% | 19,634,880 |
| 2020-06-11 | 2020-06-09 | 2.270 | 8,678,000 | +10,000 | 3.47% | 19,699,060 |
| 2020-06-01 | 2020-05-28 | 2.150 | 8,668,000 | -70,000 | 3.47% | 18,636,200 |
| 2020-05-27 | 2020-05-25 | 2.200 | 8,738,000 | +16,000 | 3.50% | 19,223,600 |
| 2020-05-26 | 2020-05-22 | 2.180 | 8,722,000 | +50,000 | 3.49% | 19,013,960 |
| 2020-05-22 | 2020-05-20 | 2.290 | 8,672,000 | -70,000 | 3.47% | 19,858,880 |
| 2020-05-19 | 2020-05-15 | 2.190 | 8,742,000 | -20,000 | 3.50% | 19,144,980 |
| 2020-05-07 | 2020-05-05 | 2.160 | 8,762,000 | +2,000 | 3.50% | 18,925,920 |
| 2020-05-06 | 2020-05-04 | 2.130 | 8,760,000 | -6,000 | 3.50% | 18,658,800 |
| 2020-04-27 | 2020-04-23 | 2.260 | 8,766,000 | -2,000 | 3.51% | 19,811,160 |
| 2020-04-08 | 2020-04-06 | 2.180 | 8,768,000 | +6,000 | 3.51% | 19,114,240 |
| 2020-04-02 | 2020-03-31 | 2.250 | 8,762,000 | +8,000 | 3.50% | 19,714,500 |
| 2020-03-30 | 2020-03-26 | 2.230 | 8,754,000 | -30,000 | 3.50% | 19,521,420 |
| 2020-03-27 | 2020-03-25 | 2.290 | 8,784,000 | -30,000 | 3.51% | 20,115,360 |
| 2020-03-23 | 2020-03-19 | 2.140 | 8,814,000 | +20,000 | 3.53% | 18,861,960 |
| 2020-03-20 | 2020-03-18 | 2.120 | 8,794,000 | +50,000 | 3.52% | 18,643,280 |
| 2020-03-18 | 2020-03-16 | 2.260 | 8,744,000 | -30,000 | 3.50% | 19,761,440 |
| 2020-03-17 | 2020-03-13 | 2.440 | 8,774,000 | +2,000 | 3.51% | 21,408,560 |
| 2020-03-16 | 2020-03-12 | 2.480 | 8,772,000 | -10,000 | 3.51% | 21,754,560 |
| 2020-03-12 | 2020-03-10 | 2.670 | 8,782,000 | -90,000 | 3.51% | 23,447,940 |
| 2020-03-09 | 2020-03-05 | 2.900 | 8,872,000 | +10,000 | 3.55% | 25,728,800 |
| 2020-03-06 | 2020-03-04 | 2.930 | 8,862,000 | +20,000 | 3.54% | 25,965,660 |
| 2020-03-05 | 2020-03-03 | 2.890 | 8,842,000 | -10,000 | 3.54% | 25,553,380 |
| 2020-03-04 | 2020-03-02 | 2.850 | 8,852,000 | +20,000 | 3.54% | 25,228,200 |
| 2020-02-28 | 2020-02-26 | 2.880 | 8,832,000 | -50,000 | 3.53% | 25,436,160 |
| 2020-02-27 | 2020-02-25 | 2.940 | 8,882,000 | -76,000 | 3.55% | 26,113,080 |
| 2020-02-26 | 2020-02-24 | 2.920 | 8,958,000 | -44,000 | 3.58% | 26,157,360 |
| 2020-02-25 | 2020-02-21 | 2.970 | 9,002,000 | +4,000 | 3.60% | 26,735,940 |
| 2020-02-24 | 2020-02-20 | 3.080 | 8,998,000 | +34,000 | 3.60% | 27,713,840 |
| 2020-02-21 | 2020-02-19 | 3.080 | 8,964,000 | -40,000 | 3.59% | 27,609,120 |
| 2020-02-20 | 2020-02-18 | 2.920 | 9,004,000 | +60,000 | 3.60% | 26,291,680 |
| 2020-02-19 | 2020-02-17 | 2.900 | 8,944,000 | -120,000 | 3.58% | 25,937,600 |
| 2020-02-18 | 2020-02-14 | 2.780 | 9,064,000 | +34,000 | 3.63% | 25,197,920 |
| 2020-02-17 | 2020-02-13 | 2.880 | 9,030,000 | -24,000 | 3.61% | 26,006,400 |
| 2020-02-14 | 2020-02-12 | 2.950 | 9,054,000 | +2,000 | 3.62% | 26,709,300 |
| 2020-02-13 | 2020-02-11 | 2.930 | 9,052,000 | +20,000 | 3.62% | 26,522,360 |
| 2020-02-11 | 2020-02-07 | 2.460 | 9,032,000 | +16,000 | 3.61% | 22,218,720 |
| 2020-02-10 | 2020-02-06 | 2.470 | 9,016,000 | +4,000 | 3.61% | 22,269,520 |
| 2020-02-07 | 2020-02-05 | 2.440 | 9,012,000 | +10,000 | 3.60% | 21,989,280 |
| 2020-02-06 | 2020-02-04 | 2.340 | 9,002,000 | +32,000 | 3.60% | 21,064,680 |
| 2020-02-05 | 2020-02-03 | 2.290 | 8,970,000 | +4,000 | 3.59% | 20,541,300 |
| 2020-02-03 | 2020-01-30 | 2.390 | 8,966,000 | +28,000 | 3.59% | 21,428,740 |
| 2020-01-20 | 2020-01-16 | 2.810 | 8,938,000 | -2,000 | 3.58% | 25,115,780 |
| 2020-01-16 | 2020-01-14 | 2.860 | 8,940,000 | -6,000 | 3.58% | 25,568,400 |
| 2020-01-15 | 2020-01-13 | 2.800 | 8,946,000 | +16,000 | 3.58% | 25,048,800 |
| 2020-01-14 | 2020-01-10 | 2.820 | 8,930,000 | -16,000 | 3.57% | 25,182,600 |
| 2020-01-09 | 2020-01-07 | 2.830 | 8,946,000 | -10,000 | 3.58% | 25,317,180 |
| 2020-01-08 | 2020-01-06 | 2.850 | 8,956,000 | -4,000 | 3.58% | 25,524,600 |
| 2020-01-07 | 2020-01-03 | 2.800 | 8,960,000 | +40,000 | 3.58% | 25,088,000 |
| 2020-01-06 | 2020-01-02 | 3.020 | 8,920,000 | +14,000 | 3.57% | 26,938,400 |
| 2020-01-03 | 2019-12-31 | 3.050 | 8,906,000 | -256,000 | 3.56% | 27,163,300 |
| 2020-01-02 | 2019-12-27 | 2.690 | 9,162,000 | -2,000 | 3.66% | 24,645,780 |
| 2019-12-27 | 2019-12-20 | 2.310 | 9,164,000 | -122,000 | 3.67% | 21,168,840 |
| 2019-12-17 | 2019-12-13 | 2.180 | 9,286,000 | +50,000 | 3.71% | 20,243,480 |
| 2019-12-16 | 2019-12-12 | 2.140 | 9,236,000 | +6,000 | 3.69% | 19,765,040 |
| 2019-12-13 | 2019-12-11 | 2.160 | 9,230,000 | -10,000 | 3.69% | 19,936,800 |
| 2019-12-05 | 2019-12-03 | 2.060 | 9,240,000 | -24,000 | 3.70% | 19,034,400 |
| 2019-11-29 | 2019-11-27 | 2.060 | 9,264,000 | -4,000 | 3.71% | 19,083,840 |
| 2019-11-26 | 2019-11-22 | 2.140 | 9,268,000 | +4,000 | 3.71% | 19,833,520 |
| 2019-11-20 | 2019-11-18 | 2.210 | 9,264,000 | +6,000 | 3.71% | 20,473,440 |
| 2019-11-19 | 2019-11-15 | 2.220 | 9,258,000 | +10,000 | 3.70% | 20,552,760 |
| 2019-11-14 | 2019-11-12 | 2.260 | 9,248,000 | -16,000 | 3.70% | 20,900,480 |
| 2019-11-12 | 2019-11-08 | 2.220 | 9,264,000 | -38,000 | 3.71% | 20,566,080 |
| 2019-11-08 | 2019-11-06 | 2.250 | 9,302,000 | +20,000 | 3.72% | 20,929,500 |
| 2019-11-06 | 2019-11-04 | 2.150 | 9,282,000 | -20,000 | 3.71% | 19,956,300 |
| 2019-11-05 | 2019-11-01 | 1.980 | 9,302,000 | -30,000 | 3.72% | 18,417,960 |
| 2019-11-04 | 2019-10-31 | 2.000 | 9,332,000 | +20,000 | 3.73% | 18,664,000 |
| 2019-10-31 | 2019-10-29 | 2.200 | 9,312,000 | -20,000 | 3.72% | 20,486,400 |
| 2019-10-30 | 2019-10-28 | 2.140 | 9,332,000 | +20,000 | 3.73% | 19,970,480 |
| 2019-10-28 | 2019-10-24 | 2.160 | 9,312,000 | +70,000 | 3.72% | 20,113,920 |
| 2019-10-25 | 2019-10-23 | 2.410 | 9,242,000 | +26,000 | 3.70% | 22,273,220 |
| 2019-10-24 | 2019-10-22 | 2.610 | 9,216,000 | -66,000 | 3.69% | 24,053,760 |
| 2019-10-23 | 2019-10-21 | 2.170 | 9,282,000 | +70,000 | 3.71% | 20,141,940 |
| 2019-10-22 | 2019-10-18 | 2.100 | 9,212,000 | -610,000 | 3.68% | 19,345,200 |
| 2019-10-16 | 2019-10-14 | 1.660 | 9,822,000 | -10,000 | 3.93% | 16,304,520 |
| 2019-09-20 | 2019-09-18 | 1.700 | 9,832,000 | +20,000 | 3.93% | 16,714,400 |
| 2019-09-13 | 2019-09-11 | 1.680 | 9,812,000 | -42,000 | 3.92% | 16,484,160 |
| 2019-08-30 | 2019-08-28 | 1.620 | 9,854,000 | +18,000 | 3.94% | 15,963,480 |
| 2019-08-21 | 2019-08-19 | 1.620 | 9,836,000 | -200,000 | 3.93% | 15,934,320 |
| 2019-08-08 | 2019-08-06 | 1.600 | 10,036,000 | -10,000 | 4.01% | 16,057,600 |
| 2019-07-29 | 2019-07-25 | 1.830 | 10,046,000 | -2,000 | 4.02% | 18,384,180 |
| 2019-07-26 | 2019-07-24 | 1.830 | 10,048,000 | -384,000 | 4.02% | 18,387,840 |
| 2019-07-25 | 2019-07-23 | 1.820 | 10,432,000 | -60,000 | 4.17% | 18,986,240 |
| 2019-07-23 | 2019-07-19 | 1.850 | 10,492,000 | -600,000 | 4.20% | 19,410,200 |
| 2019-07-17 | 2019-07-15 | 1.830 | 11,092,000 | -2,000 | 4.44% | 20,298,360 |
| 2019-07-16 | 2019-07-12 | 1.860 | 11,094,000 | -70,000 | 4.44% | 20,634,840 |
| 2019-07-15 | 2019-07-11 | 1.870 | 11,164,000 | +16,000 | 4.47% | 20,876,680 |
| 2019-06-05 | 2019-06-03 | 2.030 | 11,148,000 | -20,000 | 4.46% | 22,630,440 |
| 2019-05-27 | 2019-05-23 | 2.020 | 11,168,000 | +10,000 | 4.47% | 22,559,360 |
| 2019-05-17 | 2019-05-15 | 2.210 | 11,158,000 | -20,000 | 4.46% | 24,659,180 |
| 2019-04-24 | 2019-04-18 | 2.640 | 11,178,000 | +20,000 | 4.47% | 29,509,920 |
| 2019-04-09 | 2019-04-04 | 2.700 | 11,158,000 | -10,000 | 4.46% | 30,126,600 |
| 2019-04-03 | 2019-04-01 | 2.670 | 11,168,000 | +112,000 | 4.47% | 29,818,560 |
| 2019-03-26 | 2019-03-22 | 2.800 | 11,056,000 | +138,000 | 4.42% | 30,956,800 |
| 2019-03-21 | 2019-03-19 | 2.610 | 10,918,000 | +30,000 | 4.37% | 28,495,980 |
| 2019-03-20 | 2019-03-18 | 2.610 | 10,888,000 | +100,000 | 4.36% | 28,417,680 |
| 2019-03-19 | 2019-03-15 | 2.640 | 10,788,000 | +84,000 | 4.32% | 28,480,320 |
| 2019-03-18 | 2019-03-14 | 2.620 | 10,704,000 | +66,000 | 4.28% | 28,044,480 |
| 2019-03-15 | 2019-03-13 | 2.670 | 10,638,000 | -56,000 | 4.26% | 28,403,460 |
| 2019-03-14 | 2019-03-12 | 2.730 | 10,694,000 | +100,000 | 4.28% | 29,194,620 |
| 2019-03-12 | 2019-03-08 | 2.630 | 10,594,000 | +184,000 | 4.24% | 27,862,220 |
| 2019-03-11 | 2019-03-07 | 2.740 | 10,410,000 | +14,000 | 4.16% | 28,523,400 |
| 2019-03-08 | 2019-03-06 | 2.700 | 10,396,000 | +194,000 | 4.16% | 28,069,200 |
| 2019-03-01 | 2019-02-27 | 2.620 | 10,202,000 | -204,000 | 4.08% | 26,729,240 |
| 2019-02-28 | 2019-02-26 | 2.610 | 10,406,000 | -10,000 | 4.16% | 27,159,660 |
| 2019-02-27 | 2019-02-25 | 2.690 | 10,416,000 | +10,000 | 4.17% | 28,019,040 |
| 2019-02-26 | 2019-02-22 | 2.610 | 10,406,000 | +20,000 | 4.16% | 27,159,660 |
| 2019-02-22 | 2019-02-20 | 2.530 | 10,386,000 | +130,000 | 4.15% | 26,276,580 |
| 2019-02-18 | 2019-02-14 | 2.350 | 10,256,000 | -60,000 | 4.10% | 24,101,600 |
| 2019-02-15 | 2019-02-13 | 2.350 | 10,316,000 | -12,000 | 4.13% | 24,242,600 |
| 2019-01-30 | 2019-01-28 | 2.150 | 10,328,000 | +54,000 | 4.13% | 22,205,200 |
| 2019-01-11 | 2019-01-09 | 2.130 | 10,274,000 | -14,000 | 4.11% | 21,883,620 |
| 2018-12-27 | 2018-12-20 | 2.180 | 10,288,000 | +12,000 | 4.12% | 22,427,840 |
| 2018-12-19 | 2018-12-17 | 2.230 | 10,276,000 | +10,000 | 4.11% | 22,915,480 |
| 2018-12-13 | 2018-12-11 | 2.230 | 10,266,000 | +12,000 | 4.11% | 22,893,180 |
| 2018-12-07 | 2018-12-05 | 2.440 | 10,254,000 | -30,000 | 4.10% | 25,019,760 |
| 2018-12-05 | 2018-12-03 | 2.350 | 10,284,000 | -10,000 | 4.11% | 24,167,400 |
| 2018-12-04 | 2018-11-30 | 2.150 | 10,294,000 | +26,000 | 4.12% | 22,132,100 |
| 2018-11-29 | 2018-11-27 | 2.260 | 10,268,000 | +14,000 | 4.11% | 23,205,680 |
| 2018-11-22 | 2018-11-20 | 2.390 | 10,254,000 | +30,000 | 4.10% | 24,507,060 |
| 2018-11-21 | 2018-11-19 | 2.470 | 10,224,000 | -30,000 | 4.09% | 25,253,280 |
| 2018-11-20 | 2018-11-16 | 2.350 | 10,254,000 | +34,000 | 4.10% | 24,096,900 |
| 2018-11-01 | 2018-10-30 | 2.230 | 10,220,000 | +20,000 | 4.09% | 22,790,600 |
| 2018-10-31 | 2018-10-29 | 2.250 | 10,200,000 | +10,000 | 4.08% | 22,950,000 |
| 2018-10-30 | 2018-10-26 | 2.290 | 10,190,000 | +8,000 | 4.08% | 23,335,100 |
| 2018-10-29 | 2018-10-25 | 2.330 | 10,182,000 | +22,000 | 4.07% | 23,724,060 |
| 2018-10-16 | 2018-10-12 | 2.190 | 10,160,000 | +40,000 | 4.06% | 22,250,400 |
| 2018-10-11 | 2018-10-09 | 2.360 | 10,120,000 | -16,000 | 4.05% | 23,883,200 |
| 2018-09-27 | 2018-09-24 | 2.620 | 10,136,000 | -40,000 | 4.05% | 26,556,320 |
| 2018-09-21 | 2018-09-19 | 2.480 | 10,176,000 | +140,000 | 4.07% | 25,236,480 |
| 2018-09-18 | 2018-09-14 | 2.360 | 10,036,000 | -14,000 | 4.01% | 23,684,960 |
| 2018-09-17 | 2018-09-13 | 2.360 | 10,050,000 | +10,000 | 4.02% | 23,718,000 |
| 2018-08-31 | 2018-08-29 | 2.660 | 10,040,000 | -4,000 | 4.02% | 26,706,400 |
| 2018-08-16 | 2018-08-14 | 2.900 | 10,044,000 | -36,000 | 4.02% | 29,127,600 |
| 2018-08-08 | 2018-08-06 | 2.830 | 10,080,000 | +6,000 | 4.03% | 28,526,400 |
| 2018-08-07 | 2018-08-03 | 2.870 | 10,074,000 | +28,000 | 4.03% | 28,912,380 |
| 2018-08-02 | 2018-07-31 | 3.010 | 10,046,000 | +10,000 | 4.02% | 30,238,460 |
| 2018-07-26 | 2018-07-24 | 2.900 | 10,036,000 | +14,000 | 4.01% | 29,104,400 |
| 2018-07-16 | 2018-07-12 | 2.790 | 10,022,000 | -76,000 | 4.01% | 27,961,380 |
| 2018-07-13 | 2018-07-11 | 2.750 | 10,098,000 | -312,000 | 4.04% | 27,769,500 |
| 2018-07-05 | 2018-07-03 | 2.910 | 10,410,000 | +20,000 | 4.16% | 30,293,100 |
| 2018-06-29 | 2018-06-27 | 2.950 | 10,390,000 | +26,000 | 4.16% | 30,650,500 |
| 2018-06-28 | 2018-06-26 | 3.130 | 10,364,000 | +40,000 | 4.15% | 32,439,320 |
| 2018-06-21 | 2018-06-19 | 3.340 | 10,324,000 | -6,000 | 4.13% | 34,482,160 |
| 2018-06-20 | 2018-06-15 | 3.520 | 10,330,000 | -84,000 | 4.13% | 36,361,600 |
| 2018-06-15 | 2018-06-13 | 3.550 | 10,414,000 | -208,000 | 4.17% | 36,969,700 |
| 2018-06-14 | 2018-06-12 | 3.600 | 10,622,000 | -1,286,000 | 4.25% | 38,239,200 |
| 2018-06-13 | 2018-06-11 | 3.650 | 11,908,000 | -208,000 | 4.76% | 43,464,200 |
| 2018-06-08 | 2018-06-06 | 3.720 | 12,116,000 | +80,000 | 4.85% | 45,071,520 |
| 2018-06-06 | 2018-06-04 | 3.750 | 12,036,000 | -20,000 | 4.81% | 45,135,000 |
| 2018-06-05 | 2018-06-01 | 3.750 | 12,056,000 | +198,000 | 4.82% | 45,210,000 |
| 2018-06-04 | 2018-05-31 | 3.770 | 11,858,000 | +18,000 | 4.74% | 44,704,660 |
| 2018-06-01 | 2018-05-30 | 3.750 | 11,840,000 | -10,000 | 4.74% | 44,400,000 |
| 2018-05-31 | 2018-05-29 | 3.780 | 11,850,000 | +90,000 | 4.74% | 44,793,000 |
| 2018-05-30 | 2018-05-28 | 3.820 | 11,760,000 | +50,000 | 4.70% | 44,923,200 |
| 2018-05-28 | 2018-05-24 | 3.840 | 11,710,000 | +12,000 | 4.68% | 44,966,400 |
| 2018-05-24 | 2018-05-21 | 3.840 | 11,698,000 | -32,000 | 4.68% | 44,920,320 |
| 2018-05-23 | 2018-05-18 | 3.870 | 11,730,000 | +50,000 | 4.69% | 45,395,100 |
| 2018-05-18 | 2018-05-16 | 3.780 | 11,680,000 | -14,000 | 4.67% | 44,150,400 |
| 2018-05-16 | 2018-05-14 | 3.780 | 11,694,000 | +20,000 | 4.68% | 44,203,320 |
| 2018-05-14 | 2018-05-10 | 3.830 | 11,674,000 | +8,000 | 4.67% | 44,711,420 |
| 2018-05-03 | 2018-04-30 | 3.830 | 11,666,000 | +12,000 | 4.67% | 44,680,780 |
| 2018-04-26 | 2018-04-24 | 4.010 | 11,654,000 | +10,000 | 4.66% | 46,732,540 |
| 2018-04-25 | 2018-04-23 | 4.040 | 11,644,000 | +14,000 | 4.66% | 47,041,760 |
| 2018-04-24 | 2018-04-20 | 4.080 | 11,630,000 | +118,000 | 4.65% | 47,450,400 |
| 2018-03-28 | 2018-03-26 | 3.840 | 11,512,000 | -20,000 | 4.60% | 44,206,080 |
| 2018-03-27 | 2018-03-23 | 3.840 | 11,532,000 | -2,000 | 4.61% | 44,282,880 |
| 2018-03-23 | 2018-03-21 | 4.040 | 11,534,000 | -8,000 | 4.61% | 46,597,360 |
| 2018-03-21 | 2018-03-19 | 4.000 | 11,542,000 | -6,000 | 4.62% | 46,168,000 |
| 2018-03-20 | 2018-03-16 | 4.090 | 11,548,000 | -474,000 | 4.62% | 47,231,320 |
| 2018-03-19 | 2018-03-15 | 4.220 | 12,022,000 | +468,000 | 4.81% | 50,732,840 |
| 2018-03-15 | 2018-03-13 | 3.890 | 11,554,000 | -110,000 | 4.62% | 44,945,060 |
| 2018-03-05 | 2018-03-01 | 3.930 | 11,664,000 | -348,000 | 4.67% | 45,839,520 |
| 2018-03-01 | 2018-02-27 | 3.940 | 12,012,000 | -56,000 | 4.80% | 47,327,280 |
| 2018-02-26 | 2018-02-22 | 3.850 | 12,068,000 | +2,000 | 4.83% | 46,461,800 |
| 2018-02-20 | 2018-02-13 | 3.920 | 12,066,000 | +22,000 | 4.83% | 47,298,720 |
| 2018-02-13 | 2018-02-09 | 3.570 | 12,044,000 | +6,000 | 4.82% | 42,997,080 |
| 2018-02-08 | 2018-02-06 | 3.720 | 12,038,000 | +790,000 | 4.82% | 44,781,360 |
| 2018-02-06 | 2018-02-02 | 4.130 | 11,248,000 | +100,000 | 4.50% | 46,454,240 |
| 2018-01-31 | 2018-01-29 | 4.330 | 11,148,000 | -370,000 | 4.46% | 48,270,840 |
| 2018-01-30 | 2018-01-26 | 4.500 | 11,518,000 | -832,000 | 4.61% | 51,831,000 |
| 2018-01-26 | 2018-01-24 | 4.090 | 12,350,000 | -34,000 | 4.94% | 50,511,500 |
| 2018-01-25 | 2018-01-23 | 4.090 | 12,384,000 | -126,000 | 4.95% | 50,650,560 |
| 2018-01-23 | 2018-01-19 | 4.070 | 12,510,000 | -250,000 | 5.00% | 50,915,700 |
| 2018-01-16 | 2018-01-12 | 4.130 | 12,760,000 | -6,000 | 5.10% | 52,698,800 |
| 2018-01-05 | 2018-01-03 | 4.170 | 12,766,000 | -40,000 | 5.11% | 53,234,220 |
| 2018-01-04 | 2018-01-02 | 4.100 | 12,806,000 | -2,000 | 5.12% | 52,504,600 |
| 2018-01-03 | 2017-12-29 | 4.060 | 12,808,000 | -32,000 | 5.12% | 52,000,480 |
| 2018-01-02 | 2017-12-28 | 4.100 | 12,840,000 | +42,000 | 5.14% | 52,644,000 |
| 2017-12-20 | 2017-12-18 | 3.930 | 12,798,000 | -198,000 | 5.12% | 50,296,140 |
| 2017-12-18 | 2017-12-14 | 3.970 | 12,996,000 | -56,000 | 5.20% | 51,594,120 |
| 2017-12-08 | 2017-12-06 | 3.730 | 13,052,000 | -10,000 | 5.22% | 48,683,960 |
| 2017-12-06 | 2017-12-04 | 3.860 | 13,062,000 | +2,000 | 5.22% | 50,419,320 |
| 2017-12-05 | 2017-12-01 | 3.900 | 13,060,000 | -82,000 | 5.22% | 50,934,000 |
| 2017-12-04 | 2017-11-30 | 3.980 | 13,142,000 | +2,000 | 5.26% | 52,305,160 |
| 2017-11-29 | 2017-11-27 | 4.070 | 13,140,000 | -100,000 | 5.26% | 53,479,800 |
| 2017-11-28 | 2017-11-24 | 4.030 | 13,240,000 | -486,000 | 5.30% | 53,357,200 |
| 2017-11-27 | 2017-11-23 | 4.070 | 13,726,000 | +18,000 | 5.49% | 55,864,820 |
| 2017-11-22 | 2017-11-20 | 3.980 | 13,708,000 | +4,000 | 5.48% | 54,557,840 |
| 2017-11-21 | 2017-11-17 | 4.090 | 13,704,000 | -44,000 | 5.48% | 56,049,360 |
| 2017-11-20 | 2017-11-16 | 4.220 | 13,748,000 | +2,000 | 5.50% | 58,016,560 |
| 2017-11-16 | 2017-11-14 | 4.340 | 13,746,000 | -6,000 | 5.50% | 59,657,640 |
| 2017-11-14 | 2017-11-10 | 4.400 | 13,752,000 | +146,000 | 5.50% | 60,508,800 |
| 2017-11-09 | 2017-11-07 | 4.410 | 13,606,000 | -330,000 | 5.44% | 60,002,460 |
| 2017-11-08 | 2017-11-06 | 4.450 | 13,936,000 | -254,000 | 5.57% | 62,015,200 |
| 2017-11-07 | 2017-11-03 | 4.540 | 14,190,000 | +18,000 | 5.68% | 64,422,600 |
| 2017-11-02 | 2017-10-31 | 4.580 | 14,172,000 | +26,000 | 5.67% | 64,907,760 |
| 2017-11-01 | 2017-10-30 | 4.600 | 14,146,000 | +62,000 | 5.66% | 65,071,600 |
| 2017-10-31 | 2017-10-27 | 4.730 | 14,084,000 | -184,000 | 5.63% | 66,617,320 |
| 2017-10-30 | 2017-10-26 | 4.650 | 14,268,000 | -18,000 | 5.71% | 66,346,200 |
| 2017-10-25 | 2017-10-23 | 4.530 | 14,286,000 | -116,000 | 5.71% | 64,715,580 |
| 2017-10-23 | 2017-10-19 | 4.510 | 14,402,000 | +44,000 | 5.76% | 64,953,020 |
| 2017-10-20 | 2017-10-18 | 4.610 | 14,358,000 | +38,000 | 5.74% | 66,190,380 |
| 2017-10-17 | 2017-10-13 | 4.610 | 14,320,000 | +168,000 | 5.73% | 66,015,200 |
| 2017-10-16 | 2017-10-12 | 4.710 | 14,152,000 | -30,000 | 5.66% | 66,655,920 |
| 2017-10-13 | 2017-10-11 | 4.690 | 14,182,000 | +330,000 | 5.67% | 66,513,580 |
| 2017-10-12 | 2017-10-10 | 4.610 | 13,852,000 | -24,000 | 5.54% | 63,857,720 |
| 2017-10-10 | 2017-10-06 | 4.510 | 13,876,000 | +4,000 | 5.55% | 62,580,760 |
| 2017-09-29 | 2017-09-27 | 4.520 | 13,872,000 | +6,000 | 5.55% | 62,701,440 |
| 2017-09-27 | 2017-09-25 | 4.380 | 13,866,000 | -20,000 | 5.55% | 60,733,080 |
| 2017-09-26 | 2017-09-22 | 4.540 | 13,886,000 | +4,000 | 5.55% | 63,042,440 |
| 2017-09-20 | 2017-09-18 | 4.540 | 13,882,000 | -140,000 | 5.55% | 63,024,280 |
| 2017-09-19 | 2017-09-15 | 4.520 | 14,022,000 | +640,000 | 5.61% | 63,379,440 |
| 2017-09-14 | 2017-09-12 | 4.620 | 13,382,000 | -160,000 | 5.35% | 61,824,840 |
| 2017-09-12 | 2017-09-08 | 4.660 | 13,542,000 | +4,000 | 5.42% | 63,105,720 |
| 2017-09-11 | 2017-09-07 | 4.690 | 13,538,000 | -234,000 | 5.42% | 63,493,220 |
| 2017-09-07 | 2017-09-05 | 4.550 | 13,772,000 | -6,000 | 5.51% | 62,662,600 |
| 2017-09-06 | 2017-09-04 | 4.480 | 13,778,000 | +300,000 | 5.51% | 61,725,440 |
| 2017-09-05 | 2017-09-01 | 4.660 | 13,478,000 | +80,000 | 5.39% | 62,807,480 |
| 2017-09-04 | 2017-08-31 | 4.660 | 13,398,000 | +254,000 | 5.36% | 62,434,680 |
| 2017-09-01 | 2017-08-30 | 4.700 | 13,144,000 | -14,000 | 5.26% | 61,776,800 |
| 2017-08-31 | 2017-08-29 | 4.850 | 13,158,000 | +296,000 | 5.26% | 63,816,300 |
| 2017-08-30 | 2017-08-28 | 4.790 | 12,862,000 | +50,000 | 5.14% | 61,608,980 |
| 2017-08-29 | 2017-08-25 | 4.710 | 12,812,000 | +22,000 | 5.12% | 60,344,520 |
| 2017-08-28 | 2017-08-24 | 4.830 | 12,790,000 | +96,000 | 5.12% | 61,775,700 |
| 2017-08-25 | 2017-08-22 | 4.700 | 12,694,000 | +414,000 | 5.08% | 59,661,800 |
| 2017-08-24 | 2017-08-21 | 4.950 | 12,280,000 | -430,000 | 4.91% | 60,786,000 |
| 2017-08-22 | 2017-08-18 | 4.740 | 12,710,000 | +6,000 | 5.08% | 60,245,400 |
| 2017-08-21 | 2017-08-17 | 4.560 | 12,704,000 | -382,000 | 5.08% | 57,930,240 |
| 2017-08-18 | 2017-08-16 | 4.250 | 13,086,000 | -14,000 | 5.23% | 55,615,500 |
| 2017-08-17 | 2017-08-15 | 4.250 | 13,100,000 | -12,000 | 5.24% | 55,675,000 |
| 2017-08-15 | 2017-08-11 | 4.170 | 13,112,000 | +50,000 | 5.24% | 54,677,040 |
| 2017-08-14 | 2017-08-10 | 4.310 | 13,062,000 | +50,000 | 5.22% | 56,297,220 |
| 2017-08-11 | 2017-08-09 | 4.450 | 13,012,000 | +54,000 | 5.20% | 57,903,400 |
| 2017-08-10 | 2017-08-08 | 4.530 | 12,958,000 | +2,000 | 5.18% | 58,699,740 |
| 2017-08-09 | 2017-08-07 | 4.490 | 12,956,000 | -50,000 | 5.18% | 58,172,440 |
| 2017-08-07 | 2017-08-03 | 4.280 | 13,006,000 | +22,000 | 5.20% | 55,665,680 |
| 2017-08-04 | 2017-08-02 | 4.310 | 12,984,000 | +10,000 | 5.19% | 55,961,040 |
| 2017-08-03 | 2017-08-01 | 4.360 | 12,974,000 | +20,000 | 5.19% | 56,566,640 |
| 2017-07-27 | 2017-07-25 | 4.380 | 12,954,000 | -2,000 | 5.18% | 56,738,520 |
| 2017-07-21 | 2017-07-19 | 4.450 | 12,956,000 | -66,000 | 5.18% | 57,654,200 |
| 2017-07-17 | 2017-07-13 | 4.380 | 13,022,000 | +258,000 | 5.21% | 57,036,360 |
| 2017-07-14 | 2017-07-12 | 4.400 | 12,764,000 | -10,000 | 5.11% | 56,161,600 |
| 2017-07-10 | 2017-07-06 | 4.600 | 12,774,000 | +22,000 | 5.11% | 58,760,400 |
| 2017-07-07 | 2017-07-05 | 4.390 | 12,752,000 | -32,000 | 5.10% | 55,981,280 |
| 2017-07-05 | 2017-07-03 | 4.400 | 12,784,000 | -4,000 | 5.11% | 56,249,600 |
| 2017-07-04 | 2017-06-30 | 4.330 | 12,788,000 | -304,000 | 5.12% | 55,372,040 |
| 2017-07-03 | 2017-06-29 | 4.530 | 13,092,000 | +4,000 | 5.24% | 59,306,760 |
| 2017-06-30 | 2017-06-28 | 4.510 | 13,088,000 | +390,000 | 5.24% | 59,026,880 |
| 2017-06-29 | 2017-06-27 | 4.420 | 12,698,000 | +10,000 | 5.08% | 56,125,160 |
| 2017-06-28 | 2017-06-26 | 4.440 | 12,688,000 | -14,000 | 5.08% | 56,334,720 |
| 2017-06-27 | 2017-06-23 | 4.470 | 12,702,000 | -10,000 | 5.08% | 56,777,940 |
| 2017-06-23 | 2017-06-21 | 4.500 | 12,712,000 | +10,000 | 5.08% | 57,204,000 |
| 2017-06-21 | 2017-06-19 | 4.590 | 12,702,000 | +14,000 | 5.08% | 58,302,180 |
| 2017-06-20 | 2017-06-16 | 4.590 | 12,688,000 | +16,000 | 5.08% | 58,237,920 |
| 2017-06-19 | 2017-06-15 | 4.620 | 12,672,000 | +8,000 | 5.07% | 58,544,640 |
| 2017-06-16 | 2017-06-14 | 4.660 | 12,664,000 | -52,000 | 5.07% | 59,014,240 |
| 2017-06-15 | 2017-06-13 | 4.630 | 12,716,000 | -16,000 | 5.09% | 58,875,080 |
| 2017-06-14 | 2017-06-12 | 4.610 | 12,732,000 | -422,000 | 5.09% | 58,694,520 |
| 2017-06-13 | 2017-06-09 | 4.820 | 13,154,000 | +270,000 | 5.26% | 63,402,280 |
| 2017-06-12 | 2017-06-08 | 4.690 | 12,884,000 | -506,000 | 5.15% | 60,425,960 |
| 2017-06-09 | 2017-06-07 | 4.200 | 13,390,000 | -40,000 | 5.36% | 56,238,000 |
| 2017-06-08 | 2017-06-06 | 4.110 | 13,430,000 | +32,000 | 5.37% | 55,197,300 |
| 2017-06-07 | 2017-06-05 | 4.120 | 13,398,000 | +50,000 | 5.36% | 55,199,760 |
| 2017-06-06 | 2017-06-02 | 4.060 | 13,348,000 | +206,000 | 5.34% | 54,192,880 |
| 2017-06-05 | 2017-06-01 | 4.060 | 13,142,000 | +110,000 | 5.26% | 53,356,520 |
| 2017-06-02 | 2017-05-31 | 4.150 | 13,032,000 | -80,000 | 5.21% | 54,082,800 |
| 2017-06-01 | 2017-05-29 | 4.150 | 13,112,000 | +6,000 | 5.24% | 54,414,800 |
| 2017-05-31 | 2017-05-26 | 4.190 | 13,106,000 | -36,000 | 5.24% | 54,914,140 |
| 2017-05-29 | 2017-05-25 | 4.210 | 13,142,000 | +20,000 | 5.26% | 55,327,820 |
| 2017-05-26 | 2017-05-24 | 4.210 | 13,122,000 | -270,000 | 5.25% | 55,243,620 |
| 2017-05-24 | 2017-05-22 | 4.310 | 13,392,000 | -380,000 | 5.36% | 57,719,520 |
| 2017-05-23 | 2017-05-19 | 4.460 | 13,772,000 | -6,000 | 5.51% | 61,423,120 |
| 2017-05-22 | 2017-05-18 | 4.440 | 13,778,000 | -22,000 | 5.51% | 61,174,320 |
| 2017-05-19 | 2017-05-17 | 4.540 | 13,800,000 | -14,000 | 5.52% | 62,652,000 |
| 2017-05-18 | 2017-05-16 | 4.370 | 13,814,000 | -382,000 | 5.53% | 60,367,180 |
| 2017-05-15 | 2017-05-11 | 4.600 | 14,196,000 | -2,000 | 5.68% | 65,301,600 |
| 2017-05-12 | 2017-05-10 | 4.690 | 14,198,000 | -332,000 | 5.68% | 66,588,620 |
| 2017-05-10 | 2017-05-08 | 4.700 | 14,530,000 | -252,000 | 5.81% | 68,291,000 |
| 2017-05-09 | 2017-05-05 | 4.900 | 14,782,000 | -68,000 | 5.91% | 72,431,800 |
| 2017-05-02 | 2017-04-27 | 5.090 | 14,850,000 | +30,000 | 5.94% | 75,586,500 |
| 2017-04-27 | 2017-04-25 | 5.200 | 14,820,000 | -36,000 | 5.93% | 77,064,000 |
| 2017-04-26 | 2017-04-24 | 5.080 | 14,856,000 | -10,000 | 5.94% | 75,468,480 |
| 2017-04-25 | 2017-04-21 | 5.210 | 14,866,000 | -6,000 | 5.95% | 77,451,860 |
| 2017-04-19 | 2017-04-13 | 5.510 | 14,872,000 | -106,000 | 5.95% | 81,944,720 |
| 2017-04-13 | 2017-04-11 | 5.530 | 14,978,000 | -102,000 | 5.99% | 82,828,340 |
| 2017-04-12 | 2017-04-10 | 5.540 | 15,080,000 | -178,000 | 6.03% | 83,543,200 |
| 2017-04-11 | 2017-04-07 | 5.590 | 15,258,000 | -102,000 | 6.10% | 85,292,220 |
| 2017-04-10 | 2017-04-06 | 5.590 | 15,360,000 | +6,000 | 6.14% | 85,862,400 |
| 2017-04-07 | 2017-04-05 | 5.640 | 15,354,000 | +66,000 | 6.14% | 86,596,560 |
| 2017-04-06 | 2017-04-03 | 5.580 | 15,288,000 | -10,000 | 6.12% | 85,307,040 |
| 2017-04-05 | 2017-03-31 | 5.560 | 15,298,000 | +44,000 | 6.12% | 85,056,880 |
| 2017-04-03 | 2017-03-30 | 5.600 | 15,254,000 | -66,000 | 6.10% | 85,422,400 |
| 2017-03-31 | 2017-03-29 | 5.640 | 15,320,000 | +22,000 | 6.13% | 86,404,800 |
| 2017-03-30 | 2017-03-28 | 5.660 | 15,298,000 | -60,000 | 6.12% | 86,586,680 |
| 2017-03-29 | 2017-03-27 | 5.600 | 15,358,000 | +62,000 | 6.14% | 86,004,800 |
| 2017-03-24 | 2017-03-22 | 5.630 | 15,296,000 | +240,000 | 6.12% | 86,116,480 |
| 2017-03-23 | 2017-03-21 | 5.770 | 15,056,000 | +10,000 | 6.02% | 86,873,120 |
| 2017-03-22 | 2017-03-20 | 5.770 | 15,046,000 | -370,000 | 6.02% | 86,815,420 |
| 2017-03-21 | 2017-03-17 | 5.850 | 15,416,000 | +36,000 | 6.17% | 90,183,600 |
| 2017-03-20 | 2017-03-16 | 5.940 | 15,380,000 | -296,000 | 6.15% | 91,357,200 |
| 2017-03-17 | 2017-03-15 | 5.820 | 15,676,000 | +74,000 | 6.27% | 91,234,320 |
| 2017-03-16 | 2017-03-14 | 5.880 | 15,602,000 | -214,000 | 6.24% | 91,739,760 |
| 2017-03-15 | 2017-03-13 | 6.010 | 15,816,000 | -174,000 | 6.33% | 95,054,160 |
| 2017-03-14 | 2017-03-10 | 6.300 | 15,990,000 | -238,000 | 6.40% | 100,737,000 |
| 2017-03-13 | 2017-03-09 | 5.480 | 16,228,000 | -4,000 | 6.49% | 88,929,440 |
| 2017-03-09 | 2017-03-07 | 5.480 | 16,232,000 | +62,000 | 6.49% | 88,951,360 |
| 2017-03-08 | 2017-03-06 | 5.500 | 16,170,000 | +46,000 | 6.47% | 88,935,000 |
| 2017-03-07 | 2017-03-03 | 5.510 | 16,124,000 | -64,000 | 6.45% | 88,843,240 |
| 2017-03-03 | 2017-03-01 | 5.830 | 16,188,000 | -24,000 | 6.48% | 94,376,040 |
| 2017-03-02 | 2017-02-28 | 5.710 | 16,212,000 | +130,000 | 6.48% | 92,570,520 |
| 2017-03-01 | 2017-02-27 | 5.830 | 16,082,000 | -52,000 | 6.43% | 93,758,060 |
| 2017-02-28 | 2017-02-24 | 5.930 | 16,134,000 | +60,000 | 6.45% | 95,674,620 |
| 2017-02-27 | 2017-02-23 | 6.070 | 16,074,000 | +212,000 | 6.43% | 97,569,180 |
| 2017-02-24 | 2017-02-22 | 6.070 | 15,862,000 | -32,000 | 6.34% | 96,282,340 |
| 2017-02-23 | 2017-02-21 | 5.920 | 15,894,000 | +12,000 | 6.36% | 94,092,480 |
| 2017-02-22 | 2017-02-20 | 5.910 | 15,882,000 | +56,000 | 6.35% | 93,862,620 |
| 2017-02-21 | 2017-02-17 | 5.940 | 15,826,000 | +44,000 | 6.33% | 94,006,440 |
| 2017-02-20 | 2017-02-16 | 6.040 | 15,782,000 | +120,000 | 6.31% | 95,323,280 |
| 2017-02-17 | 2017-02-15 | 5.960 | 15,662,000 | -8,000 | 6.26% | 93,345,520 |
| 2017-02-16 | 2017-02-14 | 6.020 | 15,670,000 | -38,000 | 6.27% | 94,333,400 |
| 2017-02-15 | 2017-02-13 | 6.110 | 15,708,000 | -30,000 | 6.28% | 95,975,880 |
| 2017-02-14 | 2017-02-10 | 5.760 | 15,738,000 | +4,000 | 6.30% | 90,650,880 |
| 2017-02-13 | 2017-02-09 | 5.580 | 15,734,000 | -70,000 | 6.29% | 87,795,720 |
| 2017-02-10 | 2017-02-08 | 5.620 | 15,804,000 | -38,000 | 6.32% | 88,818,480 |
| 2017-02-09 | 2017-02-07 | 5.320 | 15,842,000 | -216,000 | 6.34% | 84,279,440 |
| 2017-02-07 | 2017-02-03 | 5.340 | 16,058,000 | +102,000 | 6.42% | 85,749,720 |
| 2017-02-01 | 2017-01-25 | 5.210 | 15,956,000 | +10,000 | 6.38% | 83,130,760 |
| 2017-01-26 | 2017-01-24 | 5.370 | 15,946,000 | +64,000 | 6.38% | 85,630,020 |
| 2017-01-25 | 2017-01-23 | 5.300 | 15,882,000 | -2,000 | 6.35% | 84,174,600 |
| 2017-01-24 | 2017-01-20 | 5.360 | 15,884,000 | +142,000 | 6.35% | 85,138,240 |
| 2017-01-19 | 2017-01-17 | 5.090 | 15,742,000 | +50,000 | 6.30% | 80,126,780 |
| 2017-01-18 | 2017-01-16 | 5.180 | 15,692,000 | +96,000 | 6.28% | 81,284,560 |
| 2017-01-17 | 2017-01-13 | 5.220 | 15,596,000 | -90,000 | 6.24% | 81,411,120 |
| 2017-01-16 | 2017-01-12 | 5.320 | 15,686,000 | -46,000 | 6.27% | 83,449,520 |
| 2017-01-12 | 2017-01-10 | 5.070 | 15,732,000 | -80,000 | 6.29% | 79,761,240 |
| 2017-01-10 | 2017-01-06 | 5.080 | 15,812,000 | -6,000 | 6.32% | 80,324,960 |
| 2017-01-09 | 2017-01-05 | 5.170 | 15,818,000 | +14,000 | 6.33% | 81,779,060 |
| 2017-01-05 | 2017-01-03 | 5.060 | 15,804,000 | +20,000 | 6.32% | 79,968,240 |
| 2016-12-30 | 2016-12-28 | 5.020 | 15,784,000 | -4,000 | 6.31% | 79,235,680 |
| 2016-12-29 | 2016-12-23 | 5.070 | 15,788,000 | -2,000 | 6.32% | 80,045,160 |
| 2016-12-23 | 2016-12-21 | 5.130 | 15,790,000 | +8,000 | 6.32% | 81,002,700 |
| 2016-12-22 | 2016-12-20 | 5.120 | 15,782,000 | -158,000 | 6.31% | 80,803,840 |
| 2016-12-21 | 2016-12-19 | 5.120 | 15,940,000 | -46,000 | 6.38% | 81,612,800 |
| 2016-12-20 | 2016-12-16 | 5.200 | 15,986,000 | -2,000 | 6.39% | 83,127,200 |
| 2016-12-19 | 2016-12-15 | 5.150 | 15,988,000 | +8,000 | 6.40% | 82,338,200 |
| 2016-12-16 | 2016-12-14 | 5.220 | 15,980,000 | +6,000 | 6.39% | 83,415,600 |
| 2016-12-15 | 2016-12-13 | 5.380 | 15,974,000 | +2,000 | 6.39% | 85,940,120 |
| 2016-12-14 | 2016-12-12 | 5.320 | 15,972,000 | +26,000 | 6.39% | 84,971,040 |
| 2016-12-13 | 2016-12-09 | 5.540 | 15,946,000 | -246,000 | 6.38% | 88,340,840 |
| 2016-12-12 | 2016-12-08 | 5.710 | 16,192,000 | +222,000 | 6.48% | 92,456,320 |
| 2016-12-08 | 2016-12-06 | 5.160 | 15,970,000 | +2,000 | 6.39% | 82,405,200 |
| 2016-12-07 | 2016-12-05 | 5.400 | 15,968,000 | +10,000 | 6.39% | 86,227,200 |
| 2016-12-06 | 2016-12-02 | 5.500 | 15,958,000 | -50,000 | 6.38% | 87,769,000 |
| 2016-12-05 | 2016-12-01 | 5.540 | 16,008,000 | -8,000 | 6.40% | 88,684,320 |
| 2016-12-02 | 2016-11-30 | 5.600 | 16,016,000 | +12,000 | 6.41% | 89,689,600 |
| 2016-12-01 | 2016-11-29 | 5.560 | 16,004,000 | -4,000 | 6.40% | 88,982,240 |
| 2016-11-30 | 2016-11-28 | 5.540 | 16,008,000 | +28,000 | 6.40% | 88,684,320 |
| 2016-11-29 | 2016-11-25 | 5.540 | 15,980,000 | -20,000 | 6.39% | 88,529,200 |
| 2016-11-25 | 2016-11-23 | 5.540 | 16,000,000 | +194,000 | 6.40% | 88,640,000 |
| 2016-11-23 | 2016-11-21 | 5.550 | 15,806,000 | +12,000 | 6.32% | 87,723,300 |
| 2016-11-22 | 2016-11-18 | 5.530 | 15,794,000 | +2,000 | 6.32% | 87,340,820 |
| 2016-11-17 | 2016-11-15 | 5.450 | 15,792,000 | -58,000 | 6.32% | 86,066,400 |
| 2016-11-16 | 2016-11-14 | 5.430 | 15,850,000 | +8,000 | 6.34% | 86,065,500 |
| 2016-11-15 | 2016-11-11 | 5.430 | 15,842,000 | +26,000 | 6.34% | 86,022,060 |
| 2016-11-11 | 2016-11-09 | 5.240 | 15,816,000 | +32,000 | 6.33% | 82,875,840 |
| 2016-11-10 | 2016-11-08 | 5.270 | 15,784,000 | +2,000 | 6.31% | 83,181,680 |
| 2016-11-09 | 2016-11-07 | 5.320 | 15,782,000 | +4,000 | 6.31% | 83,960,240 |
| 2016-11-07 | 2016-11-03 | 5.260 | 15,778,000 | +122,000 | 6.31% | 82,992,280 |
| 2016-11-04 | 2016-11-02 | 5.300 | 15,656,000 | -38,000 | 6.26% | 82,976,800 |
| 2016-11-03 | 2016-11-01 | 5.350 | 15,694,000 | +16,000 | 6.28% | 83,962,900 |
| 2016-11-01 | 2016-10-28 | 5.780 | 15,678,000 | -30,000 | 6.27% | 90,618,840 |
| 2016-10-31 | 2016-10-27 | 5.920 | 15,708,000 | -22,000 | 6.28% | 92,991,360 |
| 2016-10-28 | 2016-10-26 | 5.860 | 15,730,000 | +6,000 | 6.29% | 92,177,800 |
| 2016-10-27 | 2016-10-25 | 5.740 | 15,724,000 | -4,000 | 6.29% | 90,255,760 |
| 2016-10-26 | 2016-10-24 | 5.730 | 15,728,000 | +74,000 | 6.29% | 90,121,440 |
| 2016-10-24 | 2016-10-19 | 5.940 | 15,654,000 | +26,000 | 6.26% | 92,984,760 |
| 2016-10-20 | 2016-10-18 | 6.030 | 15,628,000 | -130,000 | 6.25% | 94,236,840 |
| 2016-10-19 | 2016-10-17 | 5.960 | 15,758,000 | +70,000 | 6.30% | 93,917,680 |
| 2016-10-17 | 2016-10-13 | 5.970 | 15,688,000 | -2,000 | 6.28% | 93,657,360 |
| 2016-10-14 | 2016-10-12 | 6.030 | 15,690,000 | +2,000 | 6.28% | 94,610,700 |
| 2016-10-13 | 2016-10-11 | 6.100 | 15,688,000 | +22,000 | 6.28% | 95,696,800 |
| 2016-10-12 | 2016-10-07 | 6.340 | 15,666,000 | +4,000 | 6.27% | 99,322,440 |
| 2016-10-11 | 2016-10-06 | 6.340 | 15,662,000 | -54,000 | 6.26% | 99,297,080 |
| 2016-10-06 | 2016-10-04 | 5.760 | 15,716,000 | +6,000 | 6.29% | 90,524,160 |
| 2016-10-05 | 2016-10-03 | 5.840 | 15,710,000 | +20,000 | 6.28% | 91,746,400 |
| 2016-10-04 | 2016-09-30 | 5.940 | 15,690,000 | -2,000 | 6.28% | 93,198,600 |
| 2016-10-03 | 2016-09-29 | 6.030 | 15,692,000 | +50,000 | 6.28% | 94,622,760 |
| 2016-09-30 | 2016-09-28 | 5.960 | 15,642,000 | +40,000 | 6.26% | 93,226,320 |
| 2016-09-29 | 2016-09-27 | 6.000 | 15,602,000 | +116,000 | 6.24% | 93,612,000 |
| 2016-09-28 | 2016-09-26 | 5.920 | 15,486,000 | +56,000 | 6.19% | 91,677,120 |
| 2016-09-27 | 2016-09-23 | 6.250 | 15,430,000 | +116,000 | 6.17% | 96,437,500 |
| 2016-09-26 | 2016-09-22 | 6.310 | 15,314,000 | +4,000 | 6.13% | 96,631,340 |
| 2016-09-23 | 2016-09-21 | 6.300 | 15,310,000 | +6,000 | 6.12% | 96,453,000 |
| 2016-09-22 | 2016-09-20 | 6.130 | 15,304,000 | -98,000 | 6.12% | 93,813,520 |
| 2016-09-21 | 2016-09-19 | 6.180 | 15,402,000 | -62,000 | 6.16% | 95,184,360 |
| 2016-09-19 | 2016-09-14 | 6.140 | 15,464,000 | +38,000 | 6.19% | 94,948,960 |
| 2016-09-15 | 2016-09-13 | 6.110 | 15,426,000 | +4,000 | 6.17% | 94,252,860 |
| 2016-09-14 | 2016-09-12 | 6.260 | 15,422,000 | -146,000 | 6.17% | 96,541,720 |
| 2016-09-13 | 2016-09-09 | 6.280 | 15,568,000 | -298,000 | 6.23% | 97,767,040 |
| 2016-09-12 | 2016-09-08 | 6.600 | 15,866,000 | +144,000 | 6.35% | 104,715,600 |
| 2016-09-09 | 2016-09-07 | 4.750 | 15,722,000 | -6,000 | 6.29% | 74,679,500 |
| 2016-09-08 | 2016-09-06 | 4.720 | 15,728,000 | +6,000 | 6.29% | 74,236,160 |
| 2016-09-07 | 2016-09-05 | 4.680 | 15,722,000 | -8,000 | 6.29% | 73,578,960 |
| 2016-09-06 | 2016-09-02 | 4.580 | 15,730,000 | +2,000 | 6.29% | 72,043,400 |
| 2016-09-02 | 2016-08-31 | 4.630 | 15,728,000 | -4,000 | 6.29% | 72,820,640 |
| 2016-09-01 | 2016-08-30 | 4.710 | 15,732,000 | -50,000 | 6.29% | 74,097,720 |
| 2016-08-31 | 2016-08-29 | 4.690 | 15,782,000 | +18,000 | 6.31% | 74,017,580 |
| 2016-08-29 | 2016-08-25 | 4.730 | 15,764,000 | -6,000 | 6.31% | 74,563,720 |
| 2016-08-25 | 2016-08-23 | 4.730 | 15,770,000 | +6,000 | 6.31% | 74,592,100 |
| 2016-08-23 | 2016-08-19 | 4.680 | 15,764,000 | -150,000 | 6.31% | 73,775,520 |
| 2016-08-19 | 2016-08-17 | 4.860 | 15,914,000 | -172,000 | 6.37% | 77,342,040 |
| 2016-08-18 | 2016-08-16 | 4.920 | 16,086,000 | -6,000 | 6.43% | 79,143,120 |
| 2016-08-16 | 2016-08-12 | 4.770 | 16,092,000 | +2,000 | 6.44% | 76,758,840 |
| 2016-08-15 | 2016-08-11 | 4.710 | 16,090,000 | -22,000 | 6.44% | 75,783,900 |
| 2016-08-10 | 2016-08-08 | 4.550 | 16,112,000 | -4,000 | 6.44% | 73,309,600 |
| 2016-08-09 | 2016-08-05 | 4.420 | 16,116,000 | -100,000 | 6.45% | 71,232,720 |
| 2016-08-04 | 2016-08-01 | 4.340 | 16,216,000 | +4,000 | 6.49% | 70,377,440 |
| 2016-07-29 | 2016-07-27 | 4.440 | 16,212,000 | -30,000 | 6.48% | 71,981,280 |
| 2016-07-27 | 2016-07-25 | 4.550 | 16,242,000 | +2,000 | 6.50% | 73,901,100 |
| 2016-07-26 | 2016-07-22 | 4.580 | 16,240,000 | +12,000 | 6.50% | 74,379,200 |
| 2016-07-22 | 2016-07-20 | 4.600 | 16,228,000 | +12,000 | 6.49% | 74,648,800 |
| 2016-07-21 | 2016-07-19 | 4.610 | 16,216,000 | +10,000 | 6.49% | 74,755,760 |
| 2016-07-20 | 2016-07-18 | 4.670 | 16,206,000 | -2,000 | 6.48% | 75,682,020 |
| 2016-07-18 | 2016-07-14 | 4.710 | 16,208,000 | -14,000 | 6.48% | 76,339,680 |
| 2016-07-15 | 2016-07-13 | 4.700 | 16,222,000 | +20,000 | 6.49% | 76,243,400 |
| 2016-07-13 | 2016-07-11 | 4.640 | 16,202,000 | -20,000 | 6.48% | 75,177,280 |
| 2016-07-07 | 2016-07-05 | 4.600 | 16,222,000 | +14,000 | 6.49% | 74,621,200 |
| 2016-07-06 | 2016-07-04 | 4.590 | 16,208,000 | -4,000 | 6.48% | 74,394,720 |
| 2016-07-05 | 2016-06-30 | 4.680 | 16,212,000 | -12,000 | 6.48% | 75,872,160 |
| 2016-06-30 | 2016-06-28 | 4.770 | 16,224,000 | -8,000 | 6.49% | 77,388,480 |
| 2016-06-29 | 2016-06-27 | 4.580 | 16,232,000 | +2,000 | 6.49% | 74,342,560 |
| 2016-06-28 | 2016-06-24 | 4.430 | 16,230,000 | +260,000 | 6.49% | 71,898,900 |
| 2016-06-27 | 2016-06-23 | 4.540 | 15,970,000 | +8,000 | 6.39% | 72,503,800 |
| 2016-06-24 | 2016-06-22 | 4.420 | 15,962,000 | +22,000 | 6.38% | 70,552,040 |
| 2016-06-23 | 2016-06-21 | 4.200 | 15,940,000 | -48,000 | 6.38% | 66,948,000 |
| 2016-06-22 | 2016-06-20 | 4.170 | 15,988,000 | -100,000 | 6.40% | 66,669,960 |
| 2016-06-21 | 2016-06-17 | 4.170 | 16,088,000 | -136,000 | 6.44% | 67,086,960 |
| 2016-06-15 | 2016-06-13 | 4.120 | 16,224,000 | -52,000 | 6.49% | 66,842,880 |
| 2016-06-13 | 2016-06-08 | 4.370 | 16,276,000 | -60,000 | 6.51% | 71,126,120 |
| 2016-06-08 | 2016-06-06 | 4.500 | 16,336,000 | -60,000 | 6.53% | 73,512,000 |
| 2016-06-06 | 2016-06-02 | 4.420 | 16,396,000 | +262,000 | 6.56% | 72,470,320 |
| 2016-06-02 | 2016-05-31 | 4.320 | 16,134,000 | -18,000 | 6.45% | 69,698,880 |
| 2016-06-01 | 2016-05-30 | 4.240 | 16,152,000 | +124,000 | 6.46% | 68,484,480 |
| 2016-05-31 | 2016-05-27 | 4.270 | 16,028,000 | -84,000 | 6.41% | 68,439,560 |
| 2016-05-30 | 2016-05-26 | 4.190 | 16,112,000 | -24,000 | 6.44% | 67,509,280 |
| 2016-05-26 | 2016-05-24 | 4.180 | 16,136,000 | -4,000 | 6.45% | 67,448,480 |
| 2016-05-25 | 2016-05-23 | 4.180 | 16,140,000 | +10,000 | 6.46% | 67,465,200 |
| 2016-05-24 | 2016-05-20 | 4.160 | 16,130,000 | +2,000 | 6.45% | 67,100,800 |
| 2016-05-20 | 2016-05-18 | 4.280 | 16,128,000 | -108,000 | 6.45% | 69,027,840 |
| 2016-05-19 | 2016-05-17 | 4.380 | 16,236,000 | -340,000 | 6.49% | 71,113,680 |
| 2016-05-18 | 2016-05-16 | 4.360 | 16,576,000 | -258,000 | 6.63% | 72,271,360 |
| 2016-05-17 | 2016-05-13 | 4.390 | 16,834,000 | -30,000 | 6.73% | 73,901,260 |
| 2016-05-16 | 2016-05-12 | 4.440 | 16,864,000 | +40,000 | 6.75% | 74,876,160 |
| 2016-05-13 | 2016-05-11 | 4.530 | 16,824,000 | +48,000 | 6.73% | 76,212,720 |
| 2016-05-12 | 2016-05-10 | 4.570 | 16,776,000 | +172,000 | 6.71% | 76,666,320 |
| 2016-05-11 | 2016-05-09 | 4.580 | 16,604,000 | +158,000 | 6.64% | 76,046,320 |
| 2016-05-10 | 2016-05-06 | 4.680 | 16,446,000 | +204,000 | 6.58% | 76,967,280 |
| 2016-05-09 | 2016-05-05 | 5.040 | 16,242,000 | +90,000 | 6.50% | 81,859,680 |
| 2016-05-06 | 2016-05-04 | 5.060 | 16,152,000 | +82,000 | 6.46% | 81,729,120 |
| 2016-05-05 | 2016-05-03 | 5.010 | 16,070,000 | +542,000 | 6.43% | 80,510,700 |
| 2016-05-04 | 2016-04-29 | 4.950 | 15,528,000 | +80,000 | 6.21% | 76,863,600 |
| 2016-05-03 | 2016-04-28 | 5.040 | 15,448,000 | +18,000 | 6.18% | 77,857,920 |
| 2016-04-29 | 2016-04-27 | 5.080 | 15,430,000 | -22,000 | 6.17% | 78,384,400 |
| 2016-04-28 | 2016-04-26 | 4.840 | 15,452,000 | +98,000 | 6.18% | 74,787,680 |
| 2016-04-27 | 2016-04-25 | 4.950 | 15,354,000 | +36,000 | 6.14% | 76,002,300 |
| 2016-04-26 | 2016-04-22 | 4.980 | 15,318,000 | -82,000 | 6.13% | 76,283,640 |
| 2016-04-22 | 2016-04-20 | 4.700 | 15,400,000 | +86,000 | 6.16% | 72,380,000 |
| 2016-04-21 | 2016-04-19 | 4.760 | 15,314,000 | +20,000 | 6.13% | 72,894,640 |
| 2016-04-20 | 2016-04-18 | 4.740 | 15,294,000 | +84,000 | 6.12% | 72,493,560 |
| 2016-04-14 | 2016-04-12 | 4.650 | 15,210,000 | +100,000 | 6.08% | 70,726,500 |
| 2016-04-13 | 2016-04-11 | 4.630 | 15,110,000 | -388,000 | 6.04% | 69,959,300 |
| 2016-04-12 | 2016-04-08 | 4.570 | 15,498,000 | -6,000 | 6.20% | 70,825,860 |
| 2016-04-07 | 2016-04-05 | 4.590 | 15,504,000 | +150,000 | 6.20% | 71,163,360 |
| 2016-04-06 | 2016-04-01 | 4.490 | 15,354,000 | +28,000 | 6.14% | 68,939,460 |
| 2016-04-05 | 2016-03-31 | 4.470 | 15,326,000 | +4,000 | 6.13% | 68,507,220 |
| 2016-04-01 | 2016-03-30 | 4.440 | 15,322,000 | -8,000 | 6.13% | 68,029,680 |
| 2016-03-31 | 2016-03-29 | 4.380 | 15,330,000 | -180,000 | 6.13% | 67,145,400 |
| 2016-03-30 | 2016-03-24 | 4.480 | 15,510,000 | +102,000 | 6.20% | 69,484,800 |
| 2016-03-24 | 2016-03-22 | 4.560 | 15,408,000 | +6,000 | 6.16% | 70,260,480 |
| 2016-03-23 | 2016-03-21 | 4.680 | 15,402,000 | +8,000 | 6.16% | 72,081,360 |
| 2016-03-22 | 2016-03-18 | 4.530 | 15,394,000 | +90,000 | 6.16% | 69,734,820 |
| 2016-03-16 | 2016-03-14 | 4.410 | 15,304,000 | -32,000 | 6.12% | 67,490,640 |
| 2016-03-14 | 2016-03-10 | 4.270 | 15,336,000 | +122,000 | 6.13% | 65,484,720 |
| 2016-03-11 | 2016-03-09 | 4.360 | 15,214,000 | +20,000 | 6.09% | 66,333,040 |
| 2016-03-09 | 2016-03-07 | 4.510 | 15,194,000 | -10,000 | 6.08% | 68,524,940 |
| 2016-03-07 | 2016-03-03 | 4.420 | 15,204,000 | +4,000 | 6.08% | 67,201,680 |
| 2016-03-04 | 2016-03-02 | 4.310 | 15,200,000 | +112,000 | 6.08% | 65,512,000 |
| 2016-03-02 | 2016-02-29 | 4.190 | 15,088,000 | +22,000 | 6.04% | 63,218,720 |
| 2016-02-29 | 2016-02-25 | 4.220 | 15,066,000 | +26,000 | 6.03% | 63,578,520 |
| 2016-02-26 | 2016-02-24 | 4.550 | 15,040,000 | +6,000 | 6.02% | 68,432,000 |
| 2016-02-24 | 2016-02-22 | 4.500 | 15,034,000 | +8,000 | 6.01% | 67,653,000 |
| 2016-02-23 | 2016-02-19 | 4.440 | 15,026,000 | +330,000 | 6.01% | 66,715,440 |
| 2016-02-22 | 2016-02-18 | 4.430 | 14,696,000 | +4,000 | 5.88% | 65,103,280 |
| 2016-02-19 | 2016-02-17 | 4.250 | 14,692,000 | +6,000 | 5.88% | 62,441,000 |
| 2016-02-05 | 2016-02-03 | 4.270 | 14,686,000 | -50,000 | 5.87% | 62,709,220 |
| 2016-02-03 | 2016-02-01 | 4.230 | 14,736,000 | -186,000 | 5.89% | 62,333,280 |
| 2016-01-29 | 2016-01-27 | 4.480 | 14,922,000 | -132,000 | 5.97% | 66,850,560 |
| 2016-01-27 | 2016-01-25 | 4.160 | 15,054,000 | -64,000 | 6.02% | 62,624,640 |
| 2016-01-26 | 2016-01-22 | 4.010 | 15,118,000 | +84,000 | 6.05% | 60,623,180 |
| 2016-01-25 | 2016-01-21 | 3.820 | 15,034,000 | +12,000 | 6.01% | 57,429,880 |
| 2016-01-22 | 2016-01-20 | 4.010 | 15,022,000 | -24,000 | 6.01% | 60,238,220 |
| 2016-01-21 | 2016-01-19 | 4.080 | 15,046,000 | +90,000 | 6.02% | 61,387,680 |
| 2016-01-20 | 2016-01-18 | 3.800 | 14,956,000 | +120,000 | 5.98% | 56,832,800 |
| 2016-01-18 | 2016-01-14 | 4.140 | 14,836,000 | +48,000 | 5.93% | 61,421,040 |
| 2016-01-07 | 2016-01-05 | 4.830 | 14,788,000 | -2,000 | 5.92% | 71,426,040 |
| 2016-01-06 | 2016-01-04 | 4.850 | 14,790,000 | +232,000 | 5.92% | 71,731,500 |
| 2015-12-23 | 2015-12-21 | 5.220 | 14,558,000 | +2,000 | 5.82% | 75,992,760 |
| 2015-12-22 | 2015-12-18 | 5.240 | 14,556,000 | +2,000 | 5.82% | 76,273,440 |
| 2015-12-18 | 2015-12-16 | 5.440 | 14,554,000 | +944,000 | 5.82% | 79,173,760 |
| 2015-12-16 | 2015-12-14 | 5.400 | 13,610,000 | +16,000 | 5.44% | 73,494,000 |
| 2015-12-15 | 2015-12-11 | 5.260 | 13,594,000 | -2,000 | 5.44% | 71,504,440 |
| 2015-12-14 | 2015-12-10 | 5.390 | 13,596,000 | -8,000 | 5.44% | 73,282,440 |
| 2015-12-10 | 2015-12-08 | 5.420 | 13,604,000 | +22,000 | 5.44% | 73,733,680 |
| 2015-12-09 | 2015-12-07 | 5.550 | 13,582,000 | -40,000 | 5.43% | 75,380,100 |
| 2015-12-07 | 2015-12-03 | 5.750 | 13,622,000 | -30,000 | 5.45% | 78,326,500 |
| 2015-12-04 | 2015-12-02 | 5.860 | 13,652,000 | +2,000 | 5.46% | 80,000,720 |
| 2015-12-03 | 2015-12-01 | 5.420 | 13,650,000 | +4,000 | 5.46% | 73,983,000 |
| 2015-12-02 | 2015-11-30 | 5.250 | 13,646,000 | -4,000 | 5.46% | 71,641,500 |
| 2015-12-01 | 2015-11-27 | 5.360 | 13,650,000 | +244,000 | 5.46% | 73,164,000 |
| 2015-11-30 | 2015-11-26 | 5.680 | 13,406,000 | +50,000 | 5.36% | 76,146,080 |
| 2015-11-26 | 2015-11-24 | 5.640 | 13,356,000 | +100,000 | 5.34% | 75,327,840 |
| 2015-11-25 | 2015-11-23 | 5.530 | 13,256,000 | +492,000 | 5.30% | 73,305,680 |
| 2015-11-23 | 2015-11-19 | 5.570 | 12,764,000 | -16,000 | 5.11% | 71,095,480 |
| 2015-11-20 | 2015-11-18 | 5.300 | 12,780,000 | -6,000 | 5.11% | 67,734,000 |
| 2015-11-19 | 2015-11-17 | 5.310 | 12,786,000 | +50,000 | 5.11% | 67,893,660 |
| 2015-11-18 | 2015-11-16 | 5.580 | 12,736,000 | -398,000 | 5.09% | 71,066,880 |
| 2015-11-10 | 2015-11-06 | 5.630 | 13,134,000 | +24,000 | 5.25% | 73,944,420 |
| 2015-11-09 | 2015-11-05 | 5.670 | 13,110,000 | -204,000 | 5.24% | 74,333,700 |
| 2015-11-06 | 2015-11-04 | 5.740 | 13,314,000 | -316,000 | 5.33% | 76,422,360 |
| 2015-11-05 | 2015-11-03 | 5.450 | 13,630,000 | -140,000 | 5.45% | 74,283,500 |
| 2015-11-04 | 2015-11-02 | 5.250 | 13,770,000 | -1,370,000 | 5.51% | 72,292,500 |
| 2015-11-03 | 2015-10-30 | 5.570 | 15,140,000 | +26,000 | 6.06% | 84,329,800 |
| 2015-11-02 | 2015-10-29 | 5.830 | 15,114,000 | -432,000 | 6.05% | 88,114,620 |
| 2015-10-30 | 2015-10-28 | 5.690 | 15,546,000 | -176,000 | 6.22% | 88,456,740 |
| 2015-10-29 | 2015-10-27 | 5.800 | 15,722,000 | +84,000 | 6.29% | 91,187,600 |
| 2015-10-28 | 2015-10-26 | 5.930 | 15,638,000 | -688,000 | 6.26% | 92,733,340 |
| 2015-10-27 | 2015-10-23 | 6.680 | 16,326,000 | -1,030,000 | 6.53% | 109,057,680 |
| 2015-10-26 | 2015-10-22 | 6.640 | 17,356,000 | -130,000 | 6.94% | 115,243,840 |
| 2015-10-23 | 2015-10-20 | 6.350 | 17,486,000 | -114,000 | 6.99% | 111,036,100 |
| 2015-10-22 | 2015-10-19 | 6.350 | 17,600,000 | -80,000 | 7.04% | 111,760,000 |
| 2015-10-20 | 2015-10-16 | 6.340 | 17,680,000 | -92,000 | 7.07% | 112,091,200 |
| 2015-10-19 | 2015-10-15 | 5.850 | 17,772,000 | +1,806,000 | 7.11% | 103,966,200 |
| 2015-10-16 | 2015-10-14 | 5.190 | 15,966,000 | -20,000 | 6.39% | 82,863,540 |
| 2015-10-15 | 2015-10-13 | 5.220 | 15,986,000 | +6,000 | 6.39% | 83,446,920 |
| 2015-10-14 | 2015-10-12 | 5.290 | 15,980,000 | -20,000 | 6.39% | 84,534,200 |
| 2015-10-13 | 2015-10-09 | 5.120 | 16,000,000 | -16,000 | 6.40% | 81,920,000 |
| 2015-10-12 | 2015-10-08 | 5.290 | 16,016,000 | -10,000 | 6.41% | 84,724,640 |
| 2015-10-07 | 2015-10-05 | 5.190 | 16,026,000 | -12,000 | 6.41% | 83,174,940 |
| 2015-10-05 | 2015-09-30 | 5.090 | 16,038,000 | +42,000 | 6.42% | 81,633,420 |
| 2015-10-02 | 2015-09-29 | 5.280 | 15,996,000 | -338,000 | 6.40% | 84,458,880 |
| 2015-09-30 | 2015-09-25 | 5.150 | 16,334,000 | -52,000 | 6.53% | 84,120,100 |
| 2015-09-29 | 2015-09-24 | 4.870 | 16,386,000 | +34,000 | 6.55% | 79,799,820 |
| 2015-09-25 | 2015-09-23 | 4.730 | 16,352,000 | -8,000 | 6.54% | 77,344,960 |
| 2015-09-22 | 2015-09-18 | 4.860 | 16,360,000 | +4,000 | 6.54% | 79,509,600 |
| 2015-09-21 | 2015-09-17 | 4.770 | 16,356,000 | -12,000 | 6.54% | 78,018,120 |
| 2015-09-18 | 2015-09-16 | 4.860 | 16,368,000 | +14,000 | 6.55% | 79,548,480 |
| 2015-09-16 | 2015-09-14 | 4.740 | 16,354,000 | +30,000 | 6.54% | 77,517,960 |
| 2015-09-15 | 2015-09-11 | 4.840 | 16,324,000 | +30,000 | 6.53% | 79,008,160 |
| 2015-09-14 | 2015-09-10 | 4.810 | 16,294,000 | +12,000 | 6.52% | 78,374,140 |
| 2015-09-11 | 2015-09-09 | 4.970 | 16,282,000 | +680,000 | 6.51% | 80,921,540 |
| 2015-09-10 | 2015-09-08 | 4.880 | 15,602,000 | +14,000 | 6.24% | 76,137,760 |
| 2015-09-09 | 2015-09-07 | 4.720 | 15,588,000 | +12,000 | 6.24% | 73,575,360 |
| 2015-09-08 | 2015-09-04 | 4.610 | 15,576,000 | -186,000 | 6.23% | 71,805,360 |
| 2015-09-07 | 2015-09-02 | 4.750 | 15,762,000 | +28,000 | 6.30% | 74,869,500 |
| 2015-09-04 | 2015-09-01 | 4.660 | 15,734,000 | -40,000 | 6.29% | 73,320,440 |
| 2015-09-02 | 2015-08-31 | 5.130 | 15,774,000 | +2,000 | 6.31% | 80,920,620 |
| 2015-09-01 | 2015-08-28 | 5.340 | 15,772,000 | +308,000 | 6.31% | 84,222,480 |
| 2015-08-31 | 2015-08-27 | 5.150 | 15,464,000 | +2,000 | 6.19% | 79,639,600 |
| 2015-08-28 | 2015-08-26 | 4.810 | 15,462,000 | +56,000 | 6.18% | 74,372,220 |
| 2015-08-27 | 2015-08-25 | 4.620 | 15,406,000 | -120,000 | 6.16% | 71,175,720 |
| 2015-08-26 | 2015-08-24 | 4.330 | 15,526,000 | -280,000 | 6.21% | 67,227,580 |
| 2015-08-25 | 2015-08-21 | 5.550 | 15,806,000 | +78,000 | 6.32% | 87,723,300 |
| 2015-08-24 | 2015-08-20 | 5.780 | 15,728,000 | -80,000 | 6.29% | 90,907,840 |
| 2015-08-21 | 2015-08-19 | 6.430 | 15,808,000 | +488,000 | 6.32% | 101,645,440 |
| 2015-08-20 | 2015-08-18 | 5.850 | 15,320,000 | -770,000 | 6.13% | 89,622,000 |
| 2015-08-19 | 2015-08-17 | 7.080 | 16,090,000 | -264,000 | 6.44% | 113,917,200 |
| 2015-08-18 | 2015-08-14 | 7.340 | 16,354,000 | -104,000 | 6.54% | 120,038,360 |
| 2015-08-17 | 2015-08-13 | 7.040 | 16,458,000 | -1,928,000 | 6.58% | 115,864,320 |
| 2015-08-14 | 2015-08-12 | 6.090 | 18,386,000 | -1,324,000 | 7.35% | 111,970,740 |
| 2015-08-13 | 2015-08-11 | 5.930 | 19,710,000 | -106,000 | 7.88% | 116,880,300 |
| 2015-08-12 | 2015-08-10 | 6.290 | 19,816,000 | +304,000 | 7.93% | 124,642,640 |
| 2015-08-11 | 2015-08-07 | 5.070 | 19,512,000 | +58,000 | 7.80% | 98,925,840 |
| 2015-08-10 | 2015-08-06 | 4.390 | 19,454,000 | -30,000 | 7.78% | 85,403,060 |
| 2015-08-07 | 2015-08-05 | 4.500 | 19,484,000 | +168,000 | 7.79% | 87,678,000 |
| 2015-08-06 | 2015-08-04 | 4.400 | 19,316,000 | -4,000 | 7.73% | 84,990,400 |
| 2015-08-05 | 2015-08-03 | 4.090 | 19,320,000 | +50,000 | 7.73% | 79,018,800 |
| 2015-08-04 | 2015-07-31 | 4.260 | 19,270,000 | +40,000 | 7.71% | 82,090,200 |
| 2015-08-03 | 2015-07-30 | 4.470 | 19,230,000 | -26,000 | 7.69% | 85,958,100 |
| 2015-07-31 | 2015-07-29 | 4.620 | 19,256,000 | +224,000 | 7.70% | 88,962,720 |
| 2015-07-30 | 2015-07-28 | 4.370 | 19,032,000 | +4,000 | 7.61% | 83,169,840 |
| 2015-07-29 | 2015-07-27 | 4.130 | 19,028,000 | +6,000 | 7.61% | 78,585,640 |
| 2015-07-28 | 2015-07-24 | 4.690 | 19,022,000 | +282,000 | 7.61% | 89,213,180 |
| 2015-07-27 | 2015-07-23 | 4.580 | 18,740,000 | +86,000 | 7.50% | 85,829,200 |
| 2015-07-24 | 2015-07-22 | 4.320 | 18,654,000 | +116,000 | 7.46% | 80,585,280 |
| 2015-07-23 | 2015-07-21 | 4.250 | 18,538,000 | +12,000 | 7.42% | 78,786,500 |
| 2015-07-22 | 2015-07-20 | 4.190 | 18,526,000 | +10,000 | 7.41% | 77,623,940 |
| 2015-07-21 | 2015-07-17 | 4.210 | 18,516,000 | -588,000 | 7.41% | 77,952,360 |
| 2015-07-20 | 2015-07-16 | 4.070 | 19,104,000 | +40,000 | 7.64% | 77,753,280 |
| 2015-07-17 | 2015-07-15 | 3.980 | 19,064,000 | +48,000 | 7.63% | 75,874,720 |
| 2015-07-16 | 2015-07-14 | 4.330 | 19,016,000 | +32,000 | 7.61% | 82,339,280 |
| 2015-07-15 | 2015-07-13 | 4.530 | 18,984,000 | +16,000 | 7.59% | 85,997,520 |
| 2015-07-14 | 2015-07-10 | 4.170 | 18,968,000 | -1,092,000 | 7.59% | 79,096,560 |
| 2015-07-13 | 2015-07-09 | 3.450 | 20,060,000 | +46,000 | 8.02% | 69,207,000 |
| 2015-07-10 | 2015-07-08 | 2.680 | 20,014,000 | -676,000 | 8.01% | 53,637,520 |
| 2015-07-09 | 2015-07-07 | 3.100 | 20,690,000 | -242,000 | 8.28% | 64,139,000 |
| 2015-07-08 | 2015-07-06 | 3.860 | 20,932,000 | -1,826,000 | 8.37% | 80,797,520 |
| 2015-07-07 | 2015-07-03 | 4.810 | 22,758,000 | -838,000 | 9.10% | 109,465,980 |
| 2015-07-06 | 2015-07-02 | 5.480 | 23,596,000 | -174,000 | 9.44% | 129,306,080 |
| 2015-07-03 | 2015-06-30 | 6.170 | 23,770,000 | -236,000 | 9.51% | 146,660,900 |
| 2015-07-02 | 2015-06-29 | 6.250 | 24,006,000 | -8,000 | 9.60% | 150,037,500 |
| 2015-06-30 | 2015-06-26 | 6.660 | 24,014,000 | -150,000 | 9.61% | 159,933,240 |
| 2015-06-29 | 2015-06-25 | 6.920 | 24,164,000 | +34,000 | 9.67% | 167,214,880 |
| 2015-06-23 | 2015-06-19 | 6.640 | 24,130,000 | -76,000 | 9.65% | 160,223,200 |
| 2015-06-22 | 2015-06-18 | 6.800 | 24,206,000 | +4,000 | 9.68% | 164,600,800 |
| 2015-06-19 | 2015-06-17 | 6.890 | 24,202,000 | -20,000 | 9.68% | 166,751,780 |
| 2015-06-18 | 2015-06-16 | 6.700 | 24,222,000 | +26,000 | 9.69% | 162,287,400 |
| 2015-06-17 | 2015-06-15 | 7.200 | 24,196,000 | -2,000 | 9.68% | 174,211,200 |
| 2015-06-16 | 2015-06-12 | 7.590 | 24,198,000 | -20,000 | 9.68% | 183,662,820 |
| 2015-06-12 | 2015-06-10 | 6.770 | 24,218,000 | -12,000 | 9.69% | 163,955,860 |
| 2015-06-11 | 2015-06-09 | 6.800 | 24,230,000 | +18,000 | 9.69% | 164,764,000 |
| 2015-06-10 | 2015-06-08 | 7.600 | 24,212,000 | +270,000 | 9.68% | 184,011,200 |
| 2015-06-09 | 2015-06-05 | 7.910 | 23,942,000 | +108,000 | 9.58% | 189,381,220 |
| 2015-06-08 | 2015-06-04 | 7.700 | 23,834,000 | +116,000 | 9.53% | 183,521,800 |
| 2015-06-05 | 2015-06-03 | 7.510 | 23,718,000 | +1,392,000 | 9.49% | 178,122,180 |
| 2015-06-04 | 2015-06-02 | 7.150 | 22,326,000 | -14,000 | 8.93% | 159,630,900 |
| 2015-06-03 | 2015-06-01 | 7.180 | 22,340,000 | +268,000 | 8.94% | 160,401,200 |
| 2015-06-02 | 2015-05-29 | 6.730 | 22,072,000 | -340,000 | 8.83% | 148,544,560 |
| 2015-06-01 | 2015-05-28 | 6.530 | 22,412,000 | -136,000 | 8.96% | 146,350,360 |
| 2015-05-29 | 2015-05-27 | 6.950 | 22,548,000 | -28,000 | 9.02% | 156,708,600 |
| 2015-05-28 | 2015-05-26 | 7.030 | 22,576,000 | -572,000 | 9.03% | 158,709,280 |
| 2015-05-27 | 2015-05-22 | 6.480 | 23,148,000 | -260,000 | 9.26% | 149,999,040 |
| 2015-05-22 | 2015-05-20 | 6.780 | 23,408,000 | +114,000 | 9.36% | 158,706,240 |
| 2015-05-21 | 2015-05-19 | 6.630 | 23,294,000 | -94,000 | 9.32% | 154,439,220 |
| 2015-05-20 | 2015-05-18 | 6.590 | 23,388,000 | +6,000 | 9.36% | 154,126,920 |
| 2015-05-19 | 2015-05-15 | 6.550 | 23,382,000 | -338,000 | 9.35% | 153,152,100 |
| 2015-05-18 | 2015-05-14 | 6.260 | 23,720,000 | +12,000 | 9.49% | 148,487,200 |
| 2015-05-15 | 2015-05-13 | 6.490 | 23,708,000 | +74,000 | 9.48% | 153,864,920 |
| 2015-05-12 | 2015-05-08 | 6.180 | 23,634,000 | +128,000 | 9.45% | 146,058,120 |
| 2015-05-11 | 2015-05-07 | 5.360 | 23,506,000 | -140,000 | 9.40% | 125,992,160 |
| 2015-05-08 | 2015-05-06 | 5.530 | 23,646,000 | +56,000 | 9.46% | 130,762,380 |
| 2015-05-07 | 2015-05-05 | 5.910 | 23,590,000 | -20,000 | 9.44% | 139,416,900 |
| 2015-05-06 | 2015-05-04 | 6.270 | 23,610,000 | -22,000 | 9.44% | 148,034,700 |
| 2015-05-05 | 2015-04-30 | 6.270 | 23,632,000 | +4,000 | 9.45% | 148,172,640 |
| 2015-05-04 | 2015-04-29 | 6.420 | 23,628,000 | -8,000 | 9.45% | 151,691,760 |
| 2015-04-30 | 2015-04-28 | 6.820 | 23,636,000 | -204,000 | 9.45% | 161,197,520 |
| 2015-04-29 | 2015-04-27 | 7.120 | 23,840,000 | -254,000 | 9.54% | 169,740,800 |
| 2015-04-28 | 2015-04-24 | 7.200 | 24,094,000 | +10,000 | 9.64% | 173,476,800 |
| 2015-04-27 | 2015-04-23 | 7.360 | 24,084,000 | -42,000 | 9.63% | 177,258,240 |
| 2015-04-24 | 2015-04-22 | 7.310 | 24,126,000 | +32,000 | 9.65% | 176,361,060 |
| 2015-04-23 | 2015-04-21 | 6.890 | 24,094,000 | -20,000 | 9.64% | 166,007,660 |
| 2015-04-22 | 2015-04-20 | 6.860 | 24,114,000 | -68,000 | 9.65% | 165,422,040 |
| 2015-04-21 | 2015-04-17 | 7.470 | 24,182,000 | -22,000 | 9.67% | 180,639,540 |
| 2015-04-20 | 2015-04-16 | 7.850 | 24,204,000 | -4,000 | 9.68% | 190,001,400 |
| 2015-04-17 | 2015-04-15 | 7.250 | 24,208,000 | +2,000 | 9.68% | 175,508,000 |
| 2015-04-16 | 2015-04-14 | 7.700 | 24,206,000 | -2,000 | 9.68% | 186,386,200 |
| 2015-04-15 | 2015-04-13 | 7.950 | 24,208,000 | -94,000 | 9.68% | 192,453,600 |
| 2015-04-14 | 2015-04-10 | 8.270 | 24,302,000 | -278,000 | 9.72% | 200,977,540 |
| 2015-04-13 | 2015-04-09 | 8.290 | 24,580,000 | -338,000 | 9.83% | 203,768,200 |
| 2015-04-10 | 2015-04-08 | 7.240 | 24,918,000 | -814,000 | 9.97% | 180,406,320 |
| 2015-04-09 | 2015-04-02 | 5.290 | 25,732,000 | +198,000 | 10.29% | 136,122,280 |
| 2015-04-08 | 2015-04-01 | 4.400 | 25,534,000 | +14,000 | 10.21% | 112,349,600 |
| 2015-04-02 | 2015-03-31 | 4.200 | 25,520,000 | -1,378,000 | 10.21% | 107,184,000 |
| 2015-04-01 | 2015-03-30 | 4.320 | 26,898,000 | -642,000 | 10.76% | 116,199,360 |
| 2015-03-31 | 2015-03-27 | 4.080 | 27,540,000 | -54,000 | 11.02% | 112,363,200 |
| 2015-03-30 | 2015-03-26 | 3.800 | 27,594,000 | -44,000 | 11.04% | 104,857,200 |
| 2015-03-27 | 2015-03-25 | 3.820 | 27,638,000 | -558,000 | 11.06% | 105,577,160 |
| 2015-03-26 | 2015-03-24 | 3.870 | 28,196,000 | -10,000 | 11.28% | 109,118,520 |
| 2015-03-24 | 2015-03-20 | 3.740 | 28,206,000 | +30,000 | 11.28% | 105,490,440 |
| 2015-03-23 | 2015-03-19 | 3.860 | 28,176,000 | -66,000 | 11.27% | 108,759,360 |
| 2015-03-20 | 2015-03-18 | 3.500 | 28,242,000 | -456,000 | 11.30% | 98,847,000 |
| 2015-03-19 | 2015-03-17 | 3.350 | 28,698,000 | +92,000 | 11.48% | 96,138,300 |
| 2015-03-13 | 2015-03-11 | 3.220 | 28,606,000 | -26,000 | 11.44% | 92,111,320 |
| 2015-03-11 | 2015-03-09 | 3.130 | 28,632,000 | +6,000 | 11.45% | 89,618,160 |
| 2015-03-10 | 2015-03-06 | 3.140 | 28,626,000 | +60,000 | 11.45% | 89,885,640 |
| 2015-03-09 | 2015-03-05 | 2.990 | 28,566,000 | +10,000 | 11.43% | 85,412,340 |
| 2015-03-03 | 2015-02-27 | 3.220 | 28,556,000 | -16,000 | 11.42% | 91,950,320 |
| 2015-03-02 | 2015-02-26 | 3.200 | 28,572,000 | +14,000 | 11.43% | 91,430,400 |
| 2015-02-27 | 2015-02-25 | 2.910 | 28,558,000 | +6,000 | 11.42% | 83,103,780 |
| 2015-02-17 | 2015-02-13 | 2.750 | 28,552,000 | -162,000 | 11.42% | 78,518,000 |
| 2015-02-16 | 2015-02-12 | 2.780 | 28,714,000 | -122,000 | 11.49% | 79,824,920 |
| 2015-02-12 | 2015-02-10 | 2.700 | 28,836,000 | -14,000 | 11.53% | 77,857,200 |
| 2015-02-11 | 2015-02-09 | 2.870 | 28,850,000 | -46,000 | 11.54% | 82,799,500 |
| 2015-02-10 | 2015-02-06 | 3.040 | 28,896,000 | +36,000 | 11.56% | 87,843,840 |
| 2015-02-09 | 2015-02-05 | 3.210 | 28,860,000 | +2,000 | 11.54% | 92,640,600 |
| 2015-02-05 | 2015-02-03 | 3.190 | 28,858,000 | +110,000 | 11.54% | 92,057,020 |
| 2015-02-04 | 2015-02-02 | 3.250 | 28,748,000 | +242,000 | 11.50% | 93,431,000 |
| 2015-02-03 | 2015-01-30 | 3.440 | 28,506,000 | -26,000 | 11.40% | 98,060,640 |
| 2015-02-02 | 2015-01-29 | 3.500 | 28,532,000 | -54,000 | 11.41% | 99,862,000 |
| 2015-01-29 | 2015-01-27 | 3.500 | 28,586,000 | -18,000 | 11.43% | 100,051,000 |
| 2015-01-28 | 2015-01-26 | 3.510 | 28,604,000 | +8,000 | 11.44% | 100,400,040 |
| 2015-01-27 | 2015-01-23 | 3.490 | 28,596,000 | -150,000 | 11.44% | 99,800,040 |
| 2015-01-26 | 2015-01-22 | 3.600 | 28,746,000 | -136,000 | 11.50% | 103,485,600 |
| 2015-01-23 | 2015-01-21 | 3.680 | 28,882,000 | +28,000 | 11.55% | 106,285,760 |
| 2015-01-22 | 2015-01-20 | 3.680 | 28,854,000 | +224,000 | 11.54% | 106,182,720 |
| 2015-01-21 | 2015-01-19 | 3.530 | 28,630,000 | +272,000 | 11.45% | 101,063,900 |
| 2015-01-20 | 2015-01-16 | 3.610 | 28,358,000 | +712,000 | 11.34% | 102,372,380 |
| 2015-01-19 | 2015-01-15 | 3.400 | 27,646,000 | +48,000 | 11.06% | 93,996,400 |
| 2015-01-16 | 2015-01-14 | 3.360 | 27,598,000 | -20,000 | 11.04% | 92,729,280 |
| 2015-01-15 | 2015-01-13 | 3.600 | 27,618,000 | -28,000 | 11.05% | 99,424,800 |
| 2015-01-14 | 2015-01-12 | 3.500 | 27,646,000 | -72,000 | 11.06% | 96,761,000 |
| 2015-01-13 | 2015-01-09 | 3.980 | 27,718,000 | -6,392,000 | 11.09% | 110,317,640 |
| 2015-01-12 | 2015-01-08 | 4.700 | 34,110,000 | +80,000 | 13.64% | 160,317,000 |
| 2015-01-09 | 2015-01-07 | 4.390 | 34,030,000 | +110,000 | 13.61% | 149,391,700 |
| 2015-01-08 | 2015-01-06 | 3.950 | 33,920,000 | +74,000 | 13.57% | 133,984,000 |
| 2015-01-07 | 2015-01-05 | 3.720 | 33,846,000 | +26,000 | 13.54% | 125,907,120 |
| 2015-01-06 | 2015-01-02 | 3.290 | 33,820,000 | -160,000 | 13.53% | 111,267,800 |
| 2014-07-08 | 2014-07-04 | 3.800 | 33,980,000 | -30,000 | 13.59% | 129,124,000 |
| 2014-07-02 | 2014-06-27 | 3.800 | 34,010,000 | -546,000 | 13.60% | 129,238,000 |
| 2014-06-30 | 2014-06-26 | 3.960 | 34,556,000 | -36,000 | 13.82% | 136,841,760 |
| 2014-06-27 | 2014-06-25 | 4.000 | 34,592,000 | -42,000 | 13.84% | 138,368,000 |
| 2014-06-26 | 2014-06-24 | 4.000 | 34,634,000 | +8,000 | 13.85% | 138,536,000 |
| 2014-06-25 | 2014-06-23 | 3.960 | 34,626,000 | -172,000 | 13.85% | 137,118,960 |
| 2014-06-24 | 2014-06-20 | 3.720 | 34,798,000 | +78,000 | 13.92% | 129,448,560 |
| 2014-06-23 | 2014-06-19 | 3.620 | 34,720,000 | -94,000 | 13.89% | 125,686,400 |
| 2014-06-20 | 2014-06-18 | 3.820 | 34,814,000 | +2,000 | 13.93% | 132,989,480 |
| 2014-06-19 | 2014-06-17 | 3.720 | 34,812,000 | -54,000 | 13.92% | 129,500,640 |
| 2014-06-18 | 2014-06-16 | 4.000 | 34,866,000 | -764,000 | 13.95% | 139,464,000 |
| 2014-06-17 | 2014-06-13 | 3.530 | 35,630,000 | -24,000 | 14.25% | 125,773,900 |
| 2014-06-16 | 2014-06-12 | 3.670 | 35,654,000 | +172,000 | 14.26% | 130,850,180 |
| 2014-06-13 | 2014-06-11 | 3.080 | 35,482,000 | -224,000 | 14.19% | 109,284,560 |
| 2014-06-12 | 2014-06-10 | 2.640 | 35,706,000 | -2,000 | 14.28% | 94,263,840 |
| 2014-06-11 | 2014-06-09 | 2.640 | 35,708,000 | -118,000 | 14.28% | 94,269,120 |
| 2014-06-09 | 2014-06-05 | 2.450 | 35,826,000 | +220,000 | 14.33% | 87,773,700 |
| 2014-06-06 | 2014-06-04 | 2.440 | 35,606,000 | +196,000 | 14.24% | 86,878,640 |
| 2014-06-05 | 2014-06-03 | 2.470 | 35,410,000 | +160,000 | 14.16% | 87,462,700 |
| 2014-06-04 | 2014-05-30 | 2.530 | 35,250,000 | -558,000 | 14.10% | 89,182,500 |
| 2014-06-03 | 2014-05-29 | 2.510 | 35,808,000 | +108,000 | 14.32% | 89,878,080 |
| 2014-05-30 | 2014-05-28 | 2.280 | 35,700,000 | +32,000 | 14.28% | 81,396,000 |
| 2014-05-28 | 2014-05-26 | 2.330 | 35,668,000 | +94,000 | 14.27% | 83,106,440 |
| 2014-05-26 | 2014-05-22 | 2.240 | 35,574,000 | -22,000 | 14.23% | 79,685,760 |
| 2014-05-23 | 2014-05-21 | 2.320 | 35,596,000 | +118,000 | 14.24% | 82,582,720 |
| 2014-05-22 | 2014-05-20 | 2.380 | 35,478,000 | -46,000 | 14.19% | 84,437,640 |
| 2014-05-21 | 2014-05-19 | 2.340 | 35,524,000 | -80,000 | 14.21% | 83,126,160 |
| 2014-05-20 | 2014-05-16 | 2.330 | 35,604,000 | -8,000 | 14.24% | 82,957,320 |
| 2014-05-19 | 2014-05-15 | 2.350 | 35,612,000 | -110,000 | 14.24% | 83,688,200 |
| 2014-05-16 | 2014-05-14 | 2.330 | 35,722,000 | +106,000 | 14.29% | 83,232,260 |
| 2014-05-14 | 2014-05-12 | 2.440 | 35,616,000 | -158,000 | 14.25% | 86,903,040 |
| 2014-05-13 | 2014-05-09 | 2.370 | 35,774,000 | +128,000 | 14.31% | 84,784,380 |
| 2014-05-12 | 2014-05-08 | 2.080 | 35,646,000 | -26,000 | 14.26% | 74,143,680 |
| 2014-05-09 | 2014-05-07 | 1.970 | 35,672,000 | -10,000 | 14.27% | 70,273,840 |
| 2014-05-08 | 2014-05-05 | 2.050 | 35,682,000 | +26,000 | 14.27% | 73,148,100 |
| 2014-05-05 | 2014-04-30 | 2.020 | 35,656,000 | +32,000 | 14.26% | 72,025,120 |
| 2014-04-30 | 2014-04-28 | 1.900 | 35,624,000 | +156,000 | 14.25% | 67,685,600 |
| 2014-04-28 | 2014-04-24 | 1.950 | 35,468,000 | +30,000 | 14.19% | 69,162,600 |
| 2014-04-25 | 2014-04-23 | 1.980 | 35,438,000 | -68,000 | 14.18% | 70,167,240 |
| 2014-04-24 | 2014-04-22 | 2.060 | 35,506,000 | -288,000 | 14.20% | 73,142,360 |
| 2014-04-23 | 2014-04-17 | 1.990 | 35,794,000 | +46,000 | 14.32% | 71,230,060 |
| 2014-04-22 | 2014-04-16 | 1.960 | 35,748,000 | +338,000 | 14.30% | 70,066,080 |
| 2014-04-17 | 2014-04-15 | 1.900 | 35,410,000 | +132,000 | 14.16% | 67,279,000 |
| 2014-04-16 | 2014-04-14 | 2.240 | 35,278,000 | -1,840,000 | 14.11% | 79,022,720 |
| 2014-04-15 | 2014-04-11 | 2.200 | 37,118,000 | +314,000 | 14.85% | 81,659,600 |
| 2014-04-14 | 2014-04-10 | 1.900 | 36,804,000 | +452,000 | 14.72% | 69,927,600 |
| 2014-04-08 | 2014-04-04 | 1.360 | 36,352,000 | -10,000 | 14.54% | 49,438,720 |
| 2014-04-07 | 2014-04-03 | 1.360 | 36,362,000 | -26,000 | 14.54% | 49,452,320 |
| 2014-04-01 | 2014-03-28 | 1.340 | 36,388,000 | +20,000 | 14.56% | 48,759,920 |
| 2014-03-31 | 2014-03-27 | 1.310 | 36,368,000 | -112,000 | 14.55% | 47,642,080 |
| 2014-03-28 | 2014-03-26 | 1.360 | 36,480,000 | +110,000 | 14.59% | 49,612,800 |
| 2014-03-26 | 2014-03-24 | 1.400 | 36,370,000 | -118,000 | 14.55% | 50,918,000 |
| 2014-03-21 | 2014-03-19 | 1.370 | 36,488,000 | +300,000 | 14.60% | 49,988,560 |
| 2014-03-17 | 2014-03-13 | 1.290 | 36,188,000 | -40,000 | 14.48% | 46,682,520 |
| 2014-03-14 | 2014-03-12 | 1.300 | 36,228,000 | +2,600,000 | 14.49% | 47,096,400 |
| 2014-03-11 | 2014-03-07 | 1.330 | 33,628,000 | +212,000 | 13.45% | 44,725,240 |
| 2014-03-10 | 2014-03-06 | 1.290 | 33,416,000 | -4,200,000 | 13.37% | 43,106,640 |
| 2014-03-07 | 2014-03-05 | 1.320 | 37,616,000 | +100,000 | 15.05% | 49,653,120 |
| 2014-03-06 | 2014-03-04 | 1.340 | 37,516,000 | +96,000 | 15.01% | 50,271,440 |
| 2014-03-05 | 2014-03-03 | 1.320 | 37,420,000 | +132,000 | 14.97% | 49,394,400 |
| 2014-03-03 | 2014-02-27 | 1.320 | 37,288,000 | -108,000 | 14.92% | 49,220,160 |
| 2014-02-28 | 2014-02-26 | 1.310 | 37,396,000 | -50,000 | 14.96% | 48,988,760 |
| 2014-02-25 | 2014-02-21 | 1.310 | 37,446,000 | -282,000 | 14.98% | 49,054,260 |
| 2014-02-20 | 2014-02-18 | 1.300 | 37,728,000 | -22,000 | 15.09% | 49,046,400 |
| 2014-02-19 | 2014-02-17 | 1.300 | 37,750,000 | +22,000 | 15.10% | 49,075,000 |
| 2014-02-11 | 2014-02-07 | 1.260 | 37,728,000 | +98,000 | 15.09% | 47,537,280 |
| 2014-02-06 | 2014-02-04 | 1.260 | 37,630,000 | +10,000 | 15.05% | 47,413,800 |
| 2014-02-04 | 2014-01-28 | 1.280 | 37,620,000 | +48,000 | 15.05% | 48,153,600 |
| 2014-01-29 | 2014-01-27 | 1.260 | 37,572,000 | +72,000 | 15.03% | 47,340,720 |
| 2014-01-28 | 2014-01-24 | 1.280 | 37,500,000 | +50,000 | 15.00% | 48,000,000 |
| 2014-01-27 | 2014-01-23 | 1.280 | 37,450,000 | +16,000 | 14.98% | 47,936,000 |
| 2014-01-24 | 2014-01-22 | 1.290 | 37,434,000 | +54,000 | 14.97% | 48,289,860 |
| 2014-01-23 | 2014-01-21 | 1.300 | 37,380,000 | +122,000 | 14.95% | 48,594,000 |
| 2014-01-22 | 2014-01-20 | 1.270 | 37,258,000 | +378,000 | 14.90% | 47,317,660 |
| 2014-01-20 | 2014-01-16 | 1.290 | 36,880,000 | +10,000 | 14.75% | 47,575,200 |
| 2014-01-13 | 2014-01-09 | 1.320 | 36,870,000 | +30,000 | 14.75% | 48,668,400 |
| 2014-01-06 | 2014-01-02 | 1.330 | 36,840,000 | +46,000 | 14.74% | 48,997,200 |
| 2014-01-03 | 2013-12-31 | 1.380 | 36,794,000 | +98,000 | 14.72% | 50,775,720 |
| 2014-01-02 | 2013-12-27 | 1.330 | 36,696,000 | +14,000 | 14.68% | 48,805,680 |
| 2013-12-30 | 2013-12-24 | 1.350 | 36,682,000 | -100,000 | 14.67% | 49,520,700 |
| 2013-12-23 | 2013-12-19 | 1.380 | 36,782,000 | +26,000 | 14.71% | 50,759,160 |
| 2013-12-19 | 2013-12-17 | 1.450 | 36,756,000 | -28,000 | 14.70% | 53,296,200 |
| 2013-12-18 | 2013-12-16 | 1.430 | 36,784,000 | +242,000 | 14.71% | 52,601,120 |
| 2013-12-13 | 2013-12-11 | 1.350 | 36,542,000 | +28,000 | 14.62% | 49,331,700 |
| 2013-12-11 | 2013-12-09 | 1.390 | 36,514,000 | +70,000 | 14.61% | 50,754,460 |
| 2013-12-10 | 2013-12-06 | 1.400 | 36,444,000 | +68,000 | 14.58% | 51,021,600 |
| 2013-12-09 | 2013-12-05 | 1.410 | 36,376,000 | +60,000 | 14.55% | 51,290,160 |
| 2013-12-06 | 2013-12-04 | 1.400 | 36,316,000 | +2,000 | 14.53% | 50,842,400 |
| 2013-11-29 | 2013-11-27 | 1.390 | 36,314,000 | +44,000 | 14.53% | 50,476,460 |
| 2013-11-28 | 2013-11-26 | 1.390 | 36,270,000 | +664,000 | 14.51% | 50,415,300 |
| 2013-11-27 | 2013-11-25 | 1.400 | 35,606,000 | +46,000 | 14.24% | 49,848,400 |
| 2013-11-06 | 2013-11-04 | 1.430 | 35,560,000 | -70,000 | 14.22% | 50,850,800 |
| 2013-11-04 | 2013-10-31 | 1.400 | 35,630,000 | -8,000 | 14.25% | 49,882,000 |
| 2013-10-30 | 2013-10-28 | 1.390 | 35,638,000 | +56,000 | 14.26% | 49,536,820 |
| 2013-10-29 | 2013-10-25 | 1.410 | 35,582,000 | +30,000 | 14.23% | 50,170,620 |
| 2013-10-23 | 2013-10-21 | 1.410 | 35,552,000 | -20,000 | 14.22% | 50,128,320 |
| 2013-10-21 | 2013-10-17 | 1.420 | 35,572,000 | -22,000 | 14.23% | 50,512,240 |
| 2013-10-09 | 2013-10-07 | 1.490 | 35,594,000 | -2,000 | 14.24% | 53,035,060 |
| 2013-10-03 | 2013-09-30 | 1.480 | 35,596,000 | -170,000 | 14.24% | 52,682,080 |
| 2013-10-02 | 2013-09-27 | 1.520 | 35,766,000 | -630,000 | 14.31% | 54,364,320 |
| 2013-09-30 | 2013-09-26 | 1.500 | 36,396,000 | -138,000 | 14.56% | 54,594,000 |
| 2013-09-26 | 2013-09-24 | 1.500 | 36,534,000 | +66,000 | 14.61% | 54,801,000 |
| 2013-09-19 | 2013-09-17 | 1.450 | 36,468,000 | +48,000 | 14.59% | 52,878,600 |
| 2013-09-18 | 2013-09-16 | 1.460 | 36,420,000 | +12,000 | 14.57% | 53,173,200 |
| 2013-09-11 | 2013-09-09 | 1.520 | 36,408,000 | +4,000 | 14.56% | 55,340,160 |
| 2013-09-10 | 2013-09-06 | 1.510 | 36,404,000 | +16,000 | 14.56% | 54,970,040 |
| 2013-09-09 | 2013-09-05 | 1.490 | 36,388,000 | -16,000 | 14.56% | 54,218,120 |
| 2013-09-05 | 2013-09-03 | 1.440 | 36,404,000 | +20,000 | 14.56% | 52,421,760 |
| 2013-08-23 | 2013-08-21 | 1.490 | 36,384,000 | +136,000 | 14.55% | 54,212,160 |
| 2013-08-22 | 2013-08-20 | 1.500 | 36,248,000 | +730,000 | 14.50% | 54,372,000 |
| 2013-08-15 | 2013-08-12 | 1.450 | 35,518,000 | -130,000 | 14.21% | 51,501,100 |
| 2013-08-09 | 2013-08-07 | 1.430 | 35,648,000 | +12,000 | 14.26% | 50,976,640 |
| 2013-08-07 | 2013-08-05 | 1.400 | 35,636,000 | -8,000 | 14.25% | 49,890,400 |
| 2013-08-01 | 2013-07-30 | 1.370 | 35,644,000 | +90,000 | 14.26% | 48,832,280 |
| 2013-07-31 | 2013-07-29 | 1.390 | 35,554,000 | +92,000 | 14.22% | 49,420,060 |
| 2013-07-30 | 2013-07-26 | 1.460 | 35,462,000 | -90,000 | 14.18% | 51,774,520 |
| 2013-07-25 | 2013-07-23 | 1.350 | 35,552,000 | +2,000 | 14.22% | 47,995,200 |
| 2013-07-24 | 2013-07-22 | 1.310 | 35,550,000 | -174,000 | 14.22% | 46,570,500 |
| 2013-07-23 | 2013-07-19 | 1.350 | 35,724,000 | -608,000 | 14.29% | 48,227,400 |
| 2013-07-22 | 2013-07-18 | 1.410 | 36,332,000 | -392,000 | 14.53% | 51,228,120 |
| 2013-07-16 | 2013-07-12 | 1.390 | 36,724,000 | +136,000 | 14.69% | 51,046,360 |
| 2013-07-12 | 2013-07-10 | 1.390 | 36,588,000 | -6,000 | 14.64% | 50,857,320 |
| 2013-07-10 | 2013-07-08 | 1.380 | 36,594,000 | +30,000 | 14.64% | 50,499,720 |
| 2013-07-04 | 2013-07-02 | 1.370 | 36,564,000 | +28,000 | 14.63% | 50,092,680 |
| 2013-06-27 | 2013-06-25 | 1.430 | 36,536,000 | +36,000 | 14.61% | 52,246,480 |
| 2013-06-26 | 2013-06-24 | 1.490 | 36,500,000 | +40,000 | 14.60% | 54,385,000 |
| 2013-06-24 | 2013-06-20 | 1.550 | 36,460,000 | +18,000 | 14.58% | 56,513,000 |
| 2013-06-21 | 2013-06-19 | 1.570 | 36,442,000 | -100,000 | 14.58% | 57,213,940 |
| 2013-06-19 | 2013-06-17 | 1.600 | 36,542,000 | +24,000 | 14.62% | 58,467,200 |
| 2013-06-17 | 2013-06-13 | 1.570 | 36,518,000 | +224,000 | 14.61% | 57,333,260 |
| 2013-06-14 | 2013-06-11 | 1.630 | 36,294,000 | -48,000 | 14.52% | 59,159,220 |
| 2013-06-11 | 2013-06-07 | 1.640 | 36,342,000 | +50,000 | 14.54% | 59,600,880 |
| 2013-06-10 | 2013-06-06 | 1.670 | 36,292,000 | +200,000 | 14.52% | 60,607,640 |
| 2013-06-07 | 2013-06-05 | 1.730 | 36,092,000 | +400,000 | 14.44% | 62,439,160 |
| 2013-06-05 | 2013-06-03 | 1.670 | 35,692,000 | -14,000 | 14.28% | 59,605,640 |
| 2013-06-04 | 2013-05-31 | 1.660 | 35,706,000 | +108,000 | 14.28% | 59,271,960 |
| 2013-05-31 | 2013-05-29 | 1.690 | 35,598,000 | +694,000 | 14.24% | 60,160,620 |
| 2013-05-30 | 2013-05-28 | 1.760 | 34,904,000 | +52,000 | 13.96% | 61,431,040 |
| 2013-05-29 | 2013-05-27 | 1.670 | 34,852,000 | +20,000 | 13.94% | 58,202,840 |
| 2013-05-28 | 2013-05-24 | 1.690 | 34,832,000 | +40,000 | 13.93% | 58,866,080 |
| 2013-05-27 | 2013-05-23 | 1.650 | 34,792,000 | +184,000 | 13.92% | 57,406,800 |
| 2013-05-24 | 2013-05-22 | 1.670 | 34,608,000 | +386,000 | 13.84% | 57,795,360 |
| 2013-05-23 | 2013-05-21 | 1.720 | 34,222,000 | +536,000 | 13.69% | 58,861,840 |
| 2013-05-22 | 2013-05-20 | 1.700 | 33,686,000 | +64,000 | 13.47% | 57,266,200 |
| 2013-05-21 | 2013-05-16 | 1.700 | 33,622,000 | +566,000 | 13.45% | 57,157,400 |
| 2013-05-20 | 2013-05-15 | 1.710 | 33,056,000 | -26,000 | 13.22% | 56,525,760 |
| 2013-05-16 | 2013-05-14 | 1.680 | 33,082,000 | +52,000 | 13.23% | 55,577,760 |
| 2013-05-15 | 2013-05-13 | 1.710 | 33,030,000 | +6,000 | 13.21% | 56,481,300 |
| 2013-05-14 | 2013-05-10 | 1.710 | 33,024,000 | +24,000 | 13.21% | 56,471,040 |
| 2013-05-13 | 2013-05-09 | 1.700 | 33,000,000 | +32,000 | 13.20% | 56,100,000 |
| 2013-05-10 | 2013-05-08 | 1.740 | 32,968,000 | -32,000 | 13.19% | 57,364,320 |
| 2013-05-09 | 2013-05-07 | 1.700 | 33,000,000 | +214,000 | 13.20% | 56,100,000 |
| 2013-05-08 | 2013-05-06 | 1.680 | 32,786,000 | +326,000 | 13.11% | 55,080,480 |
| 2013-05-07 | 2013-05-03 | 1.660 | 32,460,000 | +90,000 | 12.98% | 53,883,600 |
| 2013-05-06 | 2013-05-02 | 1.650 | 32,370,000 | +160,000 | 12.95% | 53,410,500 |
| 2013-05-03 | 2013-04-30 | 1.700 | 32,210,000 | +76,000 | 12.88% | 54,757,000 |
| 2013-05-02 | 2013-04-29 | 1.700 | 32,134,000 | +258,000 | 12.85% | 54,627,800 |
| 2013-04-30 | 2013-04-26 | 1.700 | 31,876,000 | +216,000 | 12.75% | 54,189,200 |
| 2013-04-29 | 2013-04-25 | 1.720 | 31,660,000 | +108,000 | 12.66% | 54,455,200 |
| 2013-04-26 | 2013-04-24 | 1.690 | 31,552,000 | +360,000 | 12.62% | 53,322,880 |
| 2013-04-25 | 2013-04-23 | 1.640 | 31,192,000 | +2,000 | 12.48% | 51,154,880 |
| 2013-04-18 | 2013-04-16 | 1.600 | 31,190,000 | +100,000 | 12.48% | 49,904,000 |
| 2013-04-17 | 2013-04-15 | 1.650 | 31,090,000 | +20,000 | 12.44% | 51,298,500 |
| 2013-04-11 | 2013-04-09 | 1.650 | 31,070,000 | -334,000 | 12.43% | 51,265,500 |
| 2013-04-10 | 2013-04-08 | 1.630 | 31,404,000 | -50,000 | 12.56% | 51,188,520 |
| 2013-04-09 | 2013-04-05 | 1.630 | 31,454,000 | +84,000 | 12.58% | 51,270,020 |
| 2013-04-08 | 2013-04-03 | 1.650 | 31,370,000 | +8,000 | 12.55% | 51,760,500 |
| 2013-04-03 | 2013-03-28 | 1.670 | 31,362,000 | +572,000 | 12.54% | 52,374,540 |
| 2013-04-02 | 2013-03-27 | 1.700 | 30,790,000 | +20,000 | 12.32% | 52,343,000 |
| 2013-03-28 | 2013-03-26 | 1.730 | 30,770,000 | +20,000 | 12.31% | 53,232,100 |
| 2013-03-27 | 2013-03-25 | 1.730 | 30,750,000 | -848,000 | 12.30% | 53,197,500 |
| 2013-03-26 | 2013-03-22 | 1.740 | 31,598,000 | -4,000 | 12.64% | 54,980,520 |
| 2013-03-25 | 2013-03-21 | 1.770 | 31,602,000 | +200,000 | 12.64% | 55,935,540 |
| 2013-03-21 | 2013-03-19 | 1.700 | 31,402,000 | -20,000 | 12.56% | 53,383,400 |
| 2013-03-20 | 2013-03-18 | 1.690 | 31,422,000 | +500,000 | 12.57% | 53,103,180 |
| 2013-03-19 | 2013-03-15 | 1.780 | 30,922,000 | +82,000 | 12.37% | 55,041,160 |
| 2013-03-18 | 2013-03-14 | 1.810 | 30,840,000 | +108,000 | 12.34% | 55,820,400 |
| 2013-03-15 | 2013-03-13 | 1.830 | 30,732,000 | +172,000 | 12.29% | 56,239,560 |
| 2013-03-14 | 2013-03-12 | 1.910 | 30,560,000 | +24,000 | 12.22% | 58,369,600 |
| 2013-03-12 | 2013-03-08 | 1.870 | 30,536,000 | +2,000 | 12.21% | 57,102,320 |
| 2013-03-11 | 2013-03-07 | 1.860 | 30,534,000 | -8,000 | 12.21% | 56,793,240 |
| 2013-03-08 | 2013-03-06 | 1.910 | 30,542,000 | -36,000 | 12.22% | 58,335,220 |
| 2013-03-07 | 2013-03-05 | 1.920 | 30,578,000 | -38,000 | 12.23% | 58,709,760 |
| 2013-03-05 | 2013-03-01 | 1.740 | 30,616,000 | -110,000 | 12.25% | 53,271,840 |
| 2013-03-01 | 2013-02-27 | 1.680 | 30,726,000 | -20,000 | 12.29% | 51,619,680 |
| 2013-02-27 | 2013-02-25 | 1.640 | 30,746,000 | +8,000 | 12.30% | 50,423,440 |
| 2013-02-25 | 2013-02-21 | 1.620 | 30,738,000 | -50,000 | 12.30% | 49,795,560 |
| 2013-02-22 | 2013-02-20 | 1.690 | 30,788,000 | -50,000 | 12.32% | 52,031,720 |
| 2013-02-21 | 2013-02-19 | 1.670 | 30,838,000 | -22,000 | 12.34% | 51,499,460 |
| 2013-02-15 | 2013-02-08 | 1.700 | 30,860,000 | +6,000 | 12.34% | 52,462,000 |
| 2013-02-07 | 2013-02-05 | 1.670 | 30,854,000 | -40,000 | 12.34% | 51,526,180 |
| 2013-01-25 | 2013-01-23 | 1.740 | 30,894,000 | -30,000 | 12.36% | 53,755,560 |
| 2013-01-24 | 2013-01-22 | 1.760 | 30,924,000 | +40,000 | 12.37% | 54,426,240 |
| 2013-01-23 | 2013-01-21 | 1.770 | 30,884,000 | +24,000 | 12.35% | 54,664,680 |
| 2013-01-22 | 2013-01-18 | 1.810 | 30,860,000 | -6,000 | 12.34% | 55,856,600 |
| 2013-01-21 | 2013-01-17 | 1.830 | 30,866,000 | -18,000 | 12.35% | 56,484,780 |
| 2013-01-18 | 2013-01-16 | 1.830 | 30,884,000 | +12,000 | 12.35% | 56,517,720 |
| 2013-01-17 | 2013-01-15 | 1.830 | 30,872,000 | -60,000 | 12.35% | 56,495,760 |
| 2013-01-16 | 2013-01-14 | 1.740 | 30,932,000 | -6,000 | 12.37% | 53,821,680 |
| 2013-01-15 | 2013-01-11 | 1.660 | 30,938,000 | +40,000 | 12.38% | 51,357,080 |
| 2013-01-14 | 2013-01-10 | 1.710 | 30,898,000 | -40,000 | 12.36% | 52,835,580 |
| 2013-01-10 | 2013-01-08 | 1.670 | 30,938,000 | +26,000 | 12.38% | 51,666,460 |
| 2013-01-09 | 2013-01-07 | 1.730 | 30,912,000 | +198,000 | 12.36% | 53,477,760 |
| 2013-01-07 | 2013-01-03 | 1.640 | 30,714,000 | -30,000 | 12.29% | 50,370,960 |
| 2013-01-04 | 2013-01-02 | 1.620 | 30,744,000 | +80,000 | 12.30% | 49,805,280 |
| 2013-01-03 | 2012-12-31 | 1.550 | 30,664,000 | +46,000 | 12.27% | 47,529,200 |
| 2013-01-02 | 2012-12-27 | 1.560 | 30,618,000 | +170,000 | 12.25% | 47,764,080 |
| 2012-12-21 | 2012-12-19 | 1.590 | 30,448,000 | -52,000 | 12.18% | 48,412,320 |
| 2012-12-20 | 2012-12-18 | 1.550 | 30,500,000 | -58,000 | 12.20% | 47,275,000 |
| 2012-12-17 | 2012-12-13 | 1.550 | 30,558,000 | -208,000 | 12.22% | 47,364,900 |
| 2012-12-14 | 2012-12-12 | 1.540 | 30,766,000 | +70,000 | 12.31% | 47,379,640 |
| 2012-12-13 | 2012-12-11 | 1.540 | 30,696,000 | +30,000 | 12.28% | 47,271,840 |
| 2012-12-12 | 2012-12-10 | 1.540 | 30,666,000 | -258,000 | 12.27% | 47,225,640 |
| 2012-12-07 | 2012-12-05 | 1.540 | 30,924,000 | +68,000 | 12.37% | 47,622,960 |
| 2012-12-06 | 2012-12-04 | 1.480 | 30,856,000 | -30,000 | 12.34% | 45,666,880 |
| 2012-11-29 | 2012-11-27 | 1.480 | 30,886,000 | -62,000 | 12.35% | 45,711,280 |
| 2012-11-23 | 2012-11-21 | 1.510 | 30,948,000 | +48,000 | 12.38% | 46,731,480 |
| 2012-11-15 | 2012-11-13 | 1.500 | 30,900,000 | -8,000 | 12.36% | 46,350,000 |
| 2012-11-12 | 2012-11-08 | 1.600 | 30,908,000 | +36,000 | 12.36% | 49,452,800 |
| 2012-11-09 | 2012-11-07 | 1.660 | 30,872,000 | -124,000 | 12.35% | 51,247,520 |
| 2012-11-08 | 2012-11-06 | 1.590 | 30,996,000 | -102,000 | 12.40% | 49,283,640 |
| 2012-11-07 | 2012-11-05 | 1.630 | 31,098,000 | -34,000 | 12.44% | 50,689,740 |
| 2012-11-06 | 2012-11-02 | 1.590 | 31,132,000 | -40,000 | 12.45% | 49,499,880 |
| 2012-11-05 | 2012-11-01 | 1.620 | 31,172,000 | -20,000 | 12.47% | 50,498,640 |
| 2012-10-30 | 2012-10-26 | 1.540 | 31,192,000 | +274,000 | 12.48% | 48,035,680 |
| 2012-10-29 | 2012-10-25 | 1.620 | 30,918,000 | +198,000 | 12.37% | 50,087,160 |
| 2012-10-26 | 2012-10-24 | 1.650 | 30,720,000 | +80,000 | 12.29% | 50,688,000 |
| 2012-10-24 | 2012-10-19 | 1.480 | 30,640,000 | +252,000 | 12.26% | 45,347,200 |
| 2012-10-22 | 2012-10-18 | 1.480 | 30,388,000 | +60,000 | 12.16% | 44,974,240 |
| 2012-10-18 | 2012-10-16 | 1.440 | 30,328,000 | -14,000 | 12.13% | 43,672,320 |
| 2012-10-08 | 2012-10-04 | 1.400 | 30,342,000 | -2,000 | 12.14% | 42,478,800 |
| 2012-09-28 | 2012-09-26 | 1.380 | 30,344,000 | -10,000 | 12.14% | 41,874,720 |
| 2012-09-25 | 2012-09-21 | 1.460 | 30,354,000 | -44,000 | 12.14% | 44,316,840 |
| 2012-09-21 | 2012-09-19 | 1.520 | 30,398,000 | -36,000 | 12.16% | 46,204,960 |
| 2012-09-19 | 2012-09-17 | 1.400 | 30,434,000 | +8,000 | 12.17% | 42,607,600 |
| 2012-09-14 | 2012-09-12 | 1.480 | 30,426,000 | +40,000 | 12.17% | 45,030,480 |
| 2012-09-06 | 2012-09-04 | 1.270 | 30,386,000 | -30,000 | 12.15% | 38,590,220 |
| 2012-09-04 | 2012-08-31 | 1.290 | 30,416,000 | +40,000 | 12.17% | 39,236,640 |
| 2012-07-25 | 2012-07-23 | 1.400 | 30,376,000 | -6,000 | 12.15% | 42,526,400 |
| 2012-07-18 | 2012-07-16 | 1.450 | 30,382,000 | -20,000 | 12.15% | 44,053,900 |
| 2012-07-11 | 2012-07-09 | 1.520 | 30,402,000 | +52,000 | 12.16% | 46,211,040 |
| 2012-07-03 | 2012-06-28 | 1.480 | 30,350,000 | -26,000 | 12.14% | 44,918,000 |
| 2012-06-18 | 2012-06-14 | 1.510 | 30,376,000 | +22,000 | 12.15% | 45,867,760 |
| 2012-06-13 | 2012-06-11 | 1.430 | 30,354,000 | +12,000 | 12.14% | 43,406,220 |
| 2012-06-12 | 2012-06-08 | 1.470 | 30,342,000 | +76,000 | 12.14% | 44,602,740 |
| 2012-06-11 | 2012-06-07 | 1.450 | 30,266,000 | +130,000 | 12.11% | 43,885,700 |
| 2012-06-06 | 2012-06-04 | 1.430 | 30,136,000 | -30,000 | 12.05% | 43,094,480 |
| 2012-06-05 | 2012-06-01 | 1.440 | 30,166,000 | +18,000 | 12.07% | 43,439,040 |
| 2012-06-04 | 2012-05-31 | 1.520 | 30,148,000 | -52,000 | 12.06% | 45,824,960 |
| 2012-06-01 | 2012-05-30 | 1.530 | 30,200,000 | +110,000 | 12.08% | 46,206,000 |
| 2012-05-31 | 2012-05-29 | 1.550 | 30,090,000 | -8,000 | 12.04% | 46,639,500 |
| 2012-05-30 | 2012-05-28 | 1.390 | 30,098,000 | +10,000 | 12.04% | 41,836,220 |
| 2012-05-28 | 2012-05-24 | 1.410 | 30,088,000 | +130,000 | 12.04% | 42,424,080 |
| 2012-05-24 | 2012-05-22 | 1.410 | 29,958,000 | -26,000 | 11.98% | 42,240,780 |
| 2012-05-23 | 2012-05-21 | 1.400 | 29,984,000 | +10,000 | 11.99% | 41,977,600 |
| 2012-05-22 | 2012-05-18 | 1.400 | 29,974,000 | -258,000 | 11.99% | 41,963,600 |
| 2012-05-16 | 2012-05-14 | 1.450 | 30,232,000 | -52,000 | 12.09% | 43,836,400 |
| 2012-05-15 | 2012-05-11 | 1.470 | 30,284,000 | -2,000 | 12.11% | 44,517,480 |
| 2012-05-11 | 2012-05-09 | 1.470 | 30,286,000 | -60,000 | 12.11% | 44,520,420 |
| 2012-04-26 | 2012-04-24 | 1.600 | 30,346,000 | +32,000 | 12.14% | 48,553,600 |
| 2012-04-11 | 2012-04-05 | 1.650 | 30,314,000 | -24,000 | 12.13% | 50,018,100 |
| 2012-04-05 | 2012-04-02 | 1.680 | 30,338,000 | +54,000 | 12.14% | 50,967,840 |
| 2012-04-02 | 2012-03-29 | 1.670 | 30,284,000 | +12,000 | 12.11% | 50,574,280 |
| 2012-03-22 | 2012-03-20 | 1.790 | 30,272,000 | +52,000 | 12.11% | 54,186,880 |
| 2012-03-19 | 2012-03-15 | 1.900 | 30,220,000 | -8,000 | 12.09% | 57,418,000 |
| 2012-03-16 | 2012-03-14 | 1.880 | 30,228,000 | -66,000 | 12.09% | 56,828,640 |
| 2012-03-15 | 2012-03-13 | 2.010 | 30,294,000 | +92,000 | 12.12% | 60,890,940 |
| 2012-03-06 | 2012-03-02 | 1.900 | 30,202,000 | +8,000 | 12.08% | 57,383,800 |
| 2012-03-05 | 2012-03-01 | 1.860 | 30,194,000 | +44,000 | 12.08% | 56,160,840 |
| 2012-02-29 | 2012-02-27 | 1.900 | 30,150,000 | +46,000 | 12.06% | 57,285,000 |
| 2012-02-24 | 2012-02-22 | 2.020 | 30,104,000 | +130,000 | 12.04% | 60,810,080 |
| 2012-02-21 | 2012-02-17 | 2.030 | 29,974,000 | -20,000 | 11.99% | 60,847,220 |
| 2012-02-15 | 2012-02-13 | 1.800 | 29,994,000 | -4,000 | 12.00% | 53,989,200 |
| 2012-02-14 | 2012-02-10 | 1.820 | 29,998,000 | +60,000 | 12.00% | 54,596,360 |
| 2012-02-13 | 2012-02-09 | 1.890 | 29,938,000 | -18,000 | 11.98% | 56,582,820 |
| 2012-02-10 | 2012-02-08 | 1.810 | 29,956,000 | -6,000 | 11.98% | 54,220,360 |
| 2012-02-09 | 2012-02-07 | 1.740 | 29,962,000 | +36,000 | 11.98% | 52,133,880 |
| 2012-02-08 | 2012-02-06 | 1.800 | 29,926,000 | +192,000 | 11.97% | 53,866,800 |
| 2012-01-19 | 2012-01-17 | 1.520 | 29,734,000 | -50,000 | 11.89% | 45,195,680 |
| 2012-01-18 | 2012-01-16 | 1.440 | 29,784,000 | +4,000 | 11.91% | 42,888,960 |
| 2012-01-17 | 2012-01-13 | 1.470 | 29,780,000 | +68,000 | 11.91% | 43,776,600 |
| 2012-01-16 | 2012-01-12 | 1.500 | 29,712,000 | -24,000 | 11.88% | 44,568,000 |
| 2012-01-10 | 2012-01-06 | 1.460 | 29,736,000 | +100,000 | 11.89% | 43,414,560 |
| 2011-12-29 | 2011-12-23 | 1.530 | 29,636,000 | -70,000 | 11.85% | 45,343,080 |
| 2011-12-28 | 2011-12-22 | 1.490 | 29,706,000 | +4,000 | 11.88% | 44,261,940 |
| 2011-12-19 | 2011-12-15 | 1.560 | 29,702,000 | +44,000 | 11.88% | 46,335,120 |
| 2011-12-15 | 2011-12-13 | 1.590 | 29,658,000 | -318,000 | 11.86% | 47,156,220 |
| 2011-12-14 | 2011-12-12 | 1.600 | 29,976,000 | -54,000 | 11.99% | 47,961,600 |
| 2011-12-13 | 2011-12-09 | 1.600 | 30,030,000 | -20,000 | 12.01% | 48,048,000 |
| 2011-12-12 | 2011-12-08 | 1.620 | 30,050,000 | -40,000 | 12.02% | 48,681,000 |
| 2011-12-09 | 2011-12-07 | 1.640 | 30,090,000 | -2,000 | 12.04% | 49,347,600 |
| 2011-12-07 | 2011-12-05 | 1.650 | 30,092,000 | -48,000 | 12.04% | 49,651,800 |
| 2011-12-06 | 2011-12-02 | 1.670 | 30,140,000 | +168,000 | 12.06% | 50,333,800 |
| 2011-12-05 | 2011-12-01 | 1.720 | 29,972,000 | +252,000 | 11.99% | 51,551,840 |
| 2011-12-02 | 2011-11-30 | 1.640 | 29,720,000 | +16,000 | 11.89% | 48,740,800 |
| 2011-12-01 | 2011-11-29 | 1.700 | 29,704,000 | +128,000 | 11.88% | 50,496,800 |
| 2011-11-30 | 2011-11-28 | 1.700 | 29,576,000 | +74,000 | 11.83% | 50,279,200 |
| 2011-11-29 | 2011-11-25 | 1.610 | 29,502,000 | +96,000 | 11.80% | 47,498,220 |
| 2011-11-28 | 2011-11-24 | 1.630 | 29,406,000 | +36,000 | 11.76% | 47,931,780 |
| 2011-11-25 | 2011-11-23 | 1.640 | 29,370,000 | +136,000 | 11.75% | 48,166,800 |
| 2011-11-24 | 2011-11-22 | 1.670 | 29,234,000 | +66,000 | 11.69% | 48,820,780 |
| 2011-11-23 | 2011-11-21 | 1.670 | 29,168,000 | +28,000 | 11.67% | 48,710,560 |
| 2011-11-22 | 2011-11-18 | 1.630 | 29,140,000 | +210,000 | 11.66% | 47,498,200 |
| 2011-11-21 | 2011-11-17 | 1.680 | 28,930,000 | +112,000 | 11.57% | 48,602,400 |
| 2011-11-18 | 2011-11-16 | 1.680 | 28,818,000 | +300,000 | 11.53% | 48,414,240 |
| 2011-11-17 | 2011-11-15 | 1.750 | 28,518,000 | -92,000 | 11.41% | 49,906,500 |
| 2011-11-16 | 2011-11-14 | 1.660 | 28,610,000 | -88,000 | 11.44% | 47,492,600 |
| 2011-11-14 | 2011-11-10 | 1.610 | 28,698,000 | +44,000 | 11.48% | 46,203,780 |
| 2011-11-11 | 2011-11-09 | 1.690 | 28,654,000 | +114,000 | 11.46% | 48,425,260 |
| 2011-11-10 | 2011-11-08 | 1.710 | 28,540,000 | -110,000 | 11.42% | 48,803,400 |
| 2011-11-09 | 2011-11-07 | 1.760 | 28,650,000 | +114,000 | 11.46% | 50,424,000 |
| 2011-11-08 | 2011-11-04 | 1.760 | 28,536,000 | +2,000 | 11.41% | 50,223,360 |
| 2011-11-07 | 2011-11-03 | 1.730 | 28,534,000 | -64,000 | 11.41% | 49,363,820 |
| 2011-11-04 | 2011-11-02 | 1.680 | 28,598,000 | -50,000 | 11.44% | 48,044,640 |
| 2011-11-03 | 2011-11-01 | 1.630 | 28,648,000 | +40,000 | 11.46% | 46,696,240 |
| 2011-11-01 | 2011-10-28 | 1.730 | 28,608,000 | +194,000 | 11.44% | 49,491,840 |
| 2011-10-31 | 2011-10-27 | 1.730 | 28,414,000 | -256,000 | 11.37% | 49,156,220 |
| 2011-10-28 | 2011-10-26 | 1.630 | 28,670,000 | +68,000 | 11.47% | 46,732,100 |
| 2011-10-27 | 2011-10-25 | 1.620 | 28,602,000 | +20,000 | 11.44% | 46,335,240 |
| 2011-10-25 | 2011-10-21 | 1.480 | 28,582,000 | -80,000 | 11.43% | 42,301,360 |
| 2011-10-24 | 2011-10-20 | 1.540 | 28,662,000 | +48,000 | 11.46% | 44,139,480 |
| 2011-10-21 | 2011-10-19 | 1.500 | 28,614,000 | -140,000 | 11.45% | 42,921,000 |
| 2011-10-20 | 2011-10-18 | 1.520 | 28,754,000 | -44,000 | 11.50% | 43,706,080 |
| 2011-10-19 | 2011-10-17 | 1.740 | 28,798,000 | +70,000 | 11.52% | 50,108,520 |
| 2011-10-18 | 2011-10-14 | 1.690 | 28,728,000 | +56,000 | 11.49% | 48,550,320 |
| 2011-10-17 | 2011-10-13 | 1.830 | 28,672,000 | +94,000 | 11.47% | 52,469,760 |
| 2011-10-14 | 2011-10-12 | 1.650 | 28,578,000 | +14,000 | 11.43% | 47,153,700 |
| 2011-10-13 | 2011-10-11 | 1.520 | 28,564,000 | -48,000 | 11.43% | 43,417,280 |
| 2011-10-11 | 2011-10-07 | 1.540 | 28,612,000 | +228,000 | 11.44% | 44,062,480 |
| 2011-10-04 | 2011-09-30 | 1.580 | 28,384,000 | -10,000 | 11.35% | 44,846,720 |
| 2011-09-30 | 2011-09-27 | 1.690 | 28,394,000 | +60,000 | 11.36% | 47,985,860 |
| 2011-09-28 | 2011-09-26 | 1.490 | 28,334,000 | +50,000 | 11.33% | 42,217,660 |
| 2011-09-27 | 2011-09-23 | 1.640 | 28,284,000 | +50,000 | 11.31% | 46,385,760 |
| 2011-09-21 | 2011-09-19 | 1.850 | 28,234,000 | +64,000 | 11.29% | 52,232,900 |
| 2011-09-20 | 2011-09-16 | 2.010 | 28,170,000 | -18,000 | 11.27% | 56,621,700 |
| 2011-09-19 | 2011-09-15 | 1.950 | 28,188,000 | -4,000 | 11.28% | 54,966,600 |
| 2011-09-14 | 2011-09-09 | 2.120 | 28,192,000 | +10,000 | 11.28% | 59,767,040 |
| 2011-08-31 | 2011-08-29 | 2.100 | 28,182,000 | +168,000 | 11.27% | 59,182,200 |
| 2011-08-30 | 2011-08-26 | 2.170 | 28,014,000 | +4,000 | 11.21% | 60,790,380 |
| 2011-08-29 | 2011-08-25 | 2.260 | 28,010,000 | -8,000 | 11.20% | 63,302,600 |
| 2011-08-24 | 2011-08-22 | 2.060 | 28,018,000 | +34,000 | 11.21% | 57,717,080 |
| 2011-08-22 | 2011-08-18 | 2.300 | 27,984,000 | -28,000 | 11.19% | 64,363,200 |
| 2011-08-19 | 2011-08-17 | 2.350 | 28,012,000 | +2,000 | 11.20% | 65,828,200 |
| 2011-08-17 | 2011-08-15 | 2.240 | 28,010,000 | +28,000 | 11.20% | 62,742,400 |
| 2011-08-12 | 2011-08-10 | 2.140 | 27,982,000 | +10,000 | 11.19% | 59,881,480 |
| 2011-08-11 | 2011-08-09 | 2.240 | 27,972,000 | +10,000 | 11.19% | 62,657,280 |
| 2011-08-10 | 2011-08-08 | 2.400 | 27,962,000 | +30,000 | 11.18% | 67,108,800 |
| 2011-08-09 | 2011-08-05 | 2.520 | 27,932,000 | +22,000 | 11.17% | 70,388,640 |
| 2011-08-05 | 2011-08-03 | 2.500 | 27,910,000 | -108,000 | 11.16% | 69,775,000 |
| 2011-08-04 | 2011-08-02 | 2.580 | 28,018,000 | +34,000 | 11.21% | 72,286,440 |
| 2011-08-03 | 2011-08-01 | 2.650 | 27,984,000 | +54,000 | 11.19% | 74,157,600 |
| 2011-08-02 | 2011-07-29 | 2.700 | 27,930,000 | +258,000 | 11.17% | 75,411,000 |
| 2011-07-29 | 2011-07-27 | 2.730 | 27,672,000 | +20,000 | 11.07% | 75,544,560 |
| 2011-07-28 | 2011-07-26 | 2.770 | 27,652,000 | +98,000 | 11.06% | 76,596,040 |
| 2011-07-27 | 2011-07-25 | 2.660 | 27,554,000 | +448,000 | 11.02% | 73,293,640 |
| 2011-07-26 | 2011-07-22 | 2.840 | 27,106,000 | +2,000 | 10.84% | 76,981,040 |
| 2011-07-25 | 2011-07-21 | 2.780 | 27,104,000 | -96,000 | 10.84% | 75,349,120 |
| 2011-07-22 | 2011-07-20 | 2.830 | 27,200,000 | +172,000 | 10.88% | 76,976,000 |
| 2011-07-21 | 2011-07-19 | 2.820 | 27,028,000 | -90,000 | 10.81% | 76,218,960 |
| 2011-07-19 | 2011-07-15 | 2.970 | 27,118,000 | +20,000 | 10.85% | 80,540,460 |
| 2011-07-15 | 2011-07-13 | 3.070 | 27,098,000 | +6,000 | 10.84% | 83,190,860 |
| 2011-07-14 | 2011-07-12 | 3.020 | 27,092,000 | -46,000 | 10.84% | 81,817,840 |
| 2011-07-13 | 2011-07-11 | 3.210 | 27,138,000 | -22,000 | 10.86% | 87,112,980 |
| 2011-07-12 | 2011-07-08 | 3.270 | 27,160,000 | +70,000 | 10.86% | 88,813,200 |
| 2011-07-11 | 2011-07-07 | 3.160 | 27,090,000 | +50,000 | 10.84% | 85,604,400 |
| 2011-07-08 | 2011-07-06 | 3.200 | 27,040,000 | +186,000 | 10.82% | 86,528,000 |
| 2011-07-06 | 2011-07-04 | 3.220 | 26,854,000 | +60,000 | 10.74% | 86,469,880 |
| 2011-07-05 | 2011-06-30 | 3.060 | 26,794,000 | -30,000 | 10.72% | 81,989,640 |
| 2011-07-04 | 2011-06-29 | 2.980 | 26,824,000 | +224,000 | 10.73% | 79,935,520 |
| 2011-06-30 | 2011-06-28 | 3.050 | 26,600,000 | +68,000 | 10.64% | 81,130,000 |
| 2011-06-28 | 2011-06-24 | 3.110 | 26,532,000 | +24,000 | 10.61% | 82,514,520 |
| 2011-06-27 | 2011-06-23 | 3.080 | 26,508,000 | -6,000 | 10.60% | 81,644,640 |
| 2011-06-24 | 2011-06-22 | 2.940 | 26,514,000 | -410,000 | 10.61% | 77,951,160 |
| 2011-06-23 | 2011-06-21 | 2.730 | 26,924,000 | -130,000 | 10.77% | 73,502,520 |
| 2011-06-21 | 2011-06-17 | 2.580 | 27,054,000 | -134,000 | 10.82% | 69,799,320 |
| 2011-06-20 | 2011-06-16 | 2.680 | 27,188,000 | -580,000 | 10.88% | 72,863,840 |
| 2011-06-17 | 2011-06-15 | 2.950 | 27,768,000 | +162,000 | 11.11% | 81,915,600 |
| 2011-06-16 | 2011-06-14 | 2.990 | 27,606,000 | +158,000 | 11.04% | 82,541,940 |
| 2011-06-15 | 2011-06-13 | 3.000 | 27,448,000 | -68,000 | 10.98% | 82,344,000 |
| 2011-06-14 | 2011-06-10 | 3.030 | 27,516,000 | +54,000 | 11.01% | 83,373,480 |
| 2011-06-13 | 2011-06-09 | 3.140 | 27,462,000 | +226,000 | 10.98% | 86,230,680 |
| 2011-06-10 | 2011-06-08 | 3.300 | 27,236,000 | +136,000 | 10.89% | 89,878,800 |
| 2011-06-08 | 2011-06-03 | 3.170 | 27,100,000 | -70,000 | 10.84% | 85,907,000 |
| 2011-06-07 | 2011-06-02 | 3.260 | 27,170,000 | -60,000 | 10.87% | 88,574,200 |
| 2011-06-03 | 2011-06-01 | 3.360 | 27,230,000 | +12,000 | 10.89% | 91,492,800 |
| 2011-06-02 | 2011-05-31 | 3.460 | 27,218,000 | +160,000 | 10.89% | 94,174,280 |
| 2011-06-01 | 2011-05-30 | 3.370 | 27,058,000 | +2,000 | 10.82% | 91,185,460 |
| 2011-05-31 | 2011-05-27 | 3.220 | 27,056,000 | +100,000 | 10.82% | 87,120,320 |
| 2011-05-30 | 2011-05-26 | 3.300 | 26,956,000 | +268,000 | 10.78% | 88,954,800 |
| 2011-05-26 | 2011-05-24 | 3.430 | 26,688,000 | +16,000 | 10.68% | 91,539,840 |
| 2011-05-25 | 2011-05-23 | 3.420 | 26,672,000 | +158,000 | 10.67% | 91,218,240 |
| 2011-05-24 | 2011-05-20 | 3.550 | 26,514,000 | +2,208,000 | 10.61% | 94,124,700 |
| 2011-05-23 | 2011-05-19 | 3.890 | 24,306,000 | +48,000 | 9.72% | 94,550,340 |
| 2011-05-19 | 2011-05-17 | 3.920 | 24,258,000 | +1,662,000 | 9.70% | 95,091,360 |
| 2011-05-18 | 2011-05-16 | 3.990 | 22,596,000 | +1,600,000 | 9.04% | 90,158,040 |
| 2011-05-17 | 2011-05-13 | 4.130 | 20,996,000 | +1,480,000 | 8.40% | 86,713,480 |
| 2011-05-16 | 2011-05-12 | 4.190 | 19,516,000 | -254,000 | 7.81% | 81,772,040 |
| 2011-05-13 | 2011-05-11 | 4.410 | 19,770,000 | -4,464,000 | 7.91% | 87,185,700 |
| 2011-05-12 | 2011-05-09 | 3.950 | 24,234,000 | -8,000 | 9.69% | 95,724,300 |
| 2011-05-11 | 2011-05-06 | 3.920 | 24,242,000 | +60,000 | 9.70% | 95,028,640 |
| 2011-05-09 | 2011-05-05 | 3.940 | 24,182,000 | -14,000 | 9.67% | 95,277,080 |
| 2011-05-06 | 2011-05-04 | 3.970 | 24,196,000 | +38,000 | 9.68% | 96,058,120 |
| 2011-05-05 | 2011-05-03 | 3.980 | 24,158,000 | -2,606,000 | 9.66% | 96,148,840 |
| 2011-05-04 | 2011-04-29 | 3.900 | 26,764,000 | -474,000 | 10.71% | 104,379,600 |
| 2011-05-03 | 2011-04-28 | 3.720 | 27,238,000 | +944,000 | 10.90% | 101,325,360 |
| 2011-04-29 | 2011-04-27 | 3.850 | 26,294,000 | -966,000 | 10.52% | 101,231,900 |
| 2011-04-28 | 2011-04-26 | 4.020 | 27,260,000 | -1,180,000 | 10.90% | 109,585,200 |
| 2011-04-27 | 2011-04-21 | 4.020 | 28,440,000 | -1,238,000 | 11.38% | 114,328,800 |
| 2011-04-26 | 2011-04-20 | 3.500 | 29,678,000 | -172,000 | 11.87% | 103,873,000 |
| 2011-04-21 | 2011-04-19 | 3.740 | 29,850,000 | -228,000 | 11.94% | 111,639,000 |
| 2011-04-20 | 2011-04-18 | 3.580 | 30,078,000 | -392,000 | 12.03% | 107,679,240 |
| 2011-04-19 | 2011-04-15 | 3.360 | 30,470,000 | -12,000 | 12.19% | 102,379,200 |
| 2011-04-18 | 2011-04-14 | 3.270 | 30,482,000 | -20,000 | 12.19% | 99,676,140 |
| 2011-04-15 | 2011-04-13 | 3.000 | 30,502,000 | +10,000 | 12.20% | 91,506,000 |
| 2011-04-14 | 2011-04-12 | 3.010 | 30,492,000 | -22,000 | 12.20% | 91,780,920 |
| 2011-04-13 | 2011-04-11 | 3.030 | 30,514,000 | +120,000 | 12.21% | 92,457,420 |
| 2011-04-12 | 2011-04-08 | 2.720 | 30,394,000 | -50,000 | 12.16% | 82,671,680 |
| 2011-04-11 | 2011-04-07 | 2.360 | 30,444,000 | -180,000 | 12.18% | 71,847,840 |
| 2011-04-08 | 2011-04-06 | 2.340 | 30,624,000 | -234,000 | 12.25% | 71,660,160 |
| 2011-04-04 | 2011-03-31 | 2.350 | 30,858,000 | -262,000 | 12.34% | 72,516,300 |
| 2011-03-31 | 2011-03-29 | 2.340 | 31,120,000 | -30,000 | 12.45% | 72,820,800 |
| 2011-03-29 | 2011-03-25 | 2.360 | 31,150,000 | +52,000 | 12.46% | 73,514,000 |
| 2011-03-28 | 2011-03-24 | 2.320 | 31,098,000 | -200,000 | 12.44% | 72,147,360 |
| 2011-03-25 | 2011-03-23 | 2.280 | 31,298,000 | -216,000 | 12.52% | 71,359,440 |
| 2011-03-24 | 2011-03-22 | 2.300 | 31,514,000 | -128,000 | 12.61% | 72,482,200 |
| 2011-03-23 | 2011-03-21 | 2.300 | 31,642,000 | -496,000 | 12.66% | 72,776,600 |
| 2011-03-22 | 2011-03-18 | 2.300 | 32,138,000 | -152,000 | 12.86% | 73,917,400 |
| 2011-03-21 | 2011-03-17 | 2.330 | 32,290,000 | -8,000 | 12.92% | 75,235,700 |
| 2011-03-18 | 2011-03-16 | 2.300 | 32,298,000 | -4,000 | 12.92% | 74,285,400 |
| 2011-03-11 | 2011-03-09 | 2.360 | 32,302,000 | +54,000 | 12.92% | 76,232,720 |
| 2011-03-10 | 2011-03-08 | 2.320 | 32,248,000 | +54,000 | 12.90% | 74,815,360 |
| 2011-03-09 | 2011-03-07 | 2.360 | 32,194,000 | +280,000 | 12.88% | 75,977,840 |
| 2011-03-08 | 2011-03-04 | 2.290 | 31,914,000 | +50,000 | 12.77% | 73,083,060 |
| 2011-03-07 | 2011-03-03 | 2.290 | 31,864,000 | +150,000 | 12.75% | 72,968,560 |
| 2011-03-03 | 2011-03-01 | 2.230 | 31,714,000 | +60,000 | 12.69% | 70,722,220 |
| 2011-02-28 | 2011-02-24 | 2.200 | 31,654,000 | +22,000 | 12.66% | 69,638,800 |
| 2011-02-25 | 2011-02-23 | 2.260 | 31,632,000 | +22,000 | 12.65% | 71,488,320 |
| 2011-02-17 | 2011-02-15 | 2.270 | 31,610,000 | -198,000 | 12.64% | 71,754,700 |
| 2011-02-11 | 2011-02-09 | 2.260 | 31,808,000 | +32,000 | 12.72% | 71,886,080 |
| 2011-02-09 | 2011-02-07 | 2.330 | 31,776,000 | -32,000 | 12.71% | 74,038,080 |
| 2011-02-08 | 2011-02-02 | 2.350 | 31,808,000 | +128,000 | 12.72% | 74,748,800 |
| 2011-02-07 | 2011-01-31 | 2.320 | 31,680,000 | +134,000 | 12.67% | 73,497,600 |
| 2011-02-01 | 2011-01-28 | 2.350 | 31,546,000 | +100,000 | 12.62% | 74,133,100 |
| 2011-01-31 | 2011-01-27 | 2.280 | 31,446,000 | +30,000 | 12.58% | 71,696,880 |
| 2011-01-28 | 2011-01-26 | 2.250 | 31,416,000 | -260,000 | 12.57% | 70,686,000 |
| 2011-01-27 | 2011-01-25 | 2.290 | 31,676,000 | -110,000 | 12.67% | 72,538,040 |
| 2011-01-25 | 2011-01-21 | 2.360 | 31,786,000 | +144,000 | 12.71% | 75,014,960 |
| 2011-01-24 | 2011-01-20 | 2.350 | 31,642,000 | -134,000 | 12.66% | 74,358,700 |
| 2011-01-21 | 2011-01-19 | 2.360 | 31,776,000 | +64,000 | 12.71% | 74,991,360 |
| 2011-01-20 | 2011-01-18 | 2.300 | 31,712,000 | -442,000 | 12.68% | 72,937,600 |
| 2011-01-19 | 2011-01-17 | 2.300 | 32,154,000 | +72,000 | 12.86% | 73,954,200 |
| 2011-01-18 | 2011-01-14 | 2.320 | 32,082,000 | +102,000 | 12.83% | 74,430,240 |
| 2011-01-17 | 2011-01-13 | 2.280 | 31,980,000 | +500,000 | 12.79% | 72,914,400 |
| 2011-01-14 | 2011-01-12 | 2.330 | 31,480,000 | -180,000 | 12.59% | 73,348,400 |
| 2011-01-13 | 2011-01-11 | 2.220 | 31,660,000 | -4,000 | 12.66% | 70,285,200 |
| 2011-01-12 | 2011-01-10 | 2.270 | 31,664,000 | -270,000 | 12.67% | 71,877,280 |
| 2011-01-11 | 2011-01-07 | 2.340 | 31,934,000 | +362,000 | 12.77% | 74,725,560 |
| 2011-01-10 | 2011-01-06 | 2.200 | 31,572,000 | +90,000 | 12.63% | 69,458,400 |
| 2011-01-07 | 2011-01-05 | 2.180 | 31,482,000 | +34,000 | 12.59% | 68,630,760 |
| 2011-01-06 | 2011-01-04 | 2.190 | 31,448,000 | +284,000 | 12.58% | 68,871,120 |
| 2011-01-04 | 2010-12-31 | 2.190 | 31,164,000 | +284,000 | 12.47% | 68,249,160 |
| 2011-01-03 | 2010-12-29 | 2.110 | 30,880,000 | +176,000 | 12.35% | 65,156,800 |
| 2010-12-30 | 2010-12-28 | 2.100 | 30,704,000 | -100,000 | 12.28% | 64,478,400 |
| 2010-12-29 | 2010-12-24 | 2.220 | 30,804,000 | +724,000 | 12.32% | 68,384,880 |
| 2010-12-28 | 2010-12-22 | 2.200 | 30,080,000 | +908,000 | 12.03% | 66,176,000 |
| 2010-12-23 | 2010-12-21 | 2.140 | 29,172,000 | +456,000 | 11.67% | 62,428,080 |
| 2010-12-21 | 2010-12-17 | 2.080 | 28,716,000 | -12,000 | 11.49% | 59,729,280 |
| 2010-12-20 | 2010-12-16 | 2.090 | 28,728,000 | -44,000 | 11.49% | 60,041,520 |
| 2010-12-16 | 2010-12-14 | 2.150 | 28,772,000 | -110,000 | 11.51% | 61,859,800 |
| 2010-12-15 | 2010-12-13 | 2.200 | 28,882,000 | -162,000 | 11.55% | 63,540,400 |
| 2010-12-14 | 2010-12-10 | 2.200 | 29,044,000 | +34,000 | 11.62% | 63,896,800 |
| 2010-12-13 | 2010-12-09 | 2.250 | 29,010,000 | +438,000 | 11.60% | 65,272,500 |
| 2010-12-10 | 2010-12-08 | 1.970 | 28,572,000 | +68,000 | 11.43% | 56,286,840 |
| 2010-12-09 | 2010-12-07 | 2.030 | 28,504,000 | -2,000 | 11.40% | 57,863,120 |
| 2010-12-07 | 2010-12-03 | 2.060 | 28,506,000 | -30,000 | 11.40% | 58,722,360 |
| 2010-12-06 | 2010-12-02 | 2.040 | 28,536,000 | -6,000 | 11.41% | 58,213,440 |
| 2010-12-03 | 2010-12-01 | 2.040 | 28,542,000 | -12,000 | 11.42% | 58,225,680 |
| 2010-12-02 | 2010-11-30 | 2.030 | 28,554,000 | +20,000 | 11.42% | 57,964,620 |
| 2010-11-29 | 2010-11-25 | 2.060 | 28,534,000 | +100,000 | 11.41% | 58,780,040 |
| 2010-11-22 | 2010-11-18 | 2.060 | 28,434,000 | +250,000 | 11.37% | 58,574,040 |
| 2010-11-18 | 2010-11-16 | 2.090 | 28,184,000 | +4,000 | 11.27% | 58,904,560 |
| 2010-11-17 | 2010-11-15 | 2.150 | 28,180,000 | -20,000 | 11.27% | 60,587,000 |
| 2010-11-16 | 2010-11-12 | 2.180 | 28,200,000 | +10,000 | 11.28% | 61,476,000 |
| 2010-11-15 | 2010-11-11 | 2.330 | 28,190,000 | -28,000 | 11.28% | 65,682,700 |
| 2010-11-12 | 2010-11-10 | 2.300 | 28,218,000 | +8,000 | 11.29% | 64,901,400 |
| 2010-11-11 | 2010-11-09 | 2.310 | 28,210,000 | +136,000 | 11.28% | 65,165,100 |
| 2010-11-10 | 2010-11-08 | 2.330 | 28,074,000 | +52,000 | 11.23% | 65,412,420 |
| 2010-11-09 | 2010-11-05 | 2.230 | 28,022,000 | +100,000 | 11.21% | 62,489,060 |
| 2010-11-08 | 2010-11-04 | 2.150 | 27,922,000 | +196,000 | 11.17% | 60,032,300 |
| 2010-11-05 | 2010-11-03 | 2.160 | 27,726,000 | +60,000 | 11.09% | 59,888,160 |
| 2010-11-04 | 2010-11-02 | 2.220 | 27,666,000 | +38,000 | 11.07% | 61,418,520 |
| 2010-11-03 | 2010-11-01 | 2.260 | 27,628,000 | +28,000 | 11.05% | 62,439,280 |
| 2010-10-29 | 2010-10-27 | 2.240 | 27,600,000 | +100,000 | 11.04% | 61,824,000 |
| 2010-10-28 | 2010-10-26 | 2.360 | 27,500,000 | +8,000 | 11.00% | 64,900,000 |
| 2010-10-27 | 2010-10-25 | 2.420 | 27,492,000 | -74,000 | 11.00% | 66,530,640 |
| 2010-10-26 | 2010-10-22 | 2.310 | 27,566,000 | -100,000 | 11.03% | 63,677,460 |
| 2010-10-25 | 2010-10-21 | 2.320 | 27,666,000 | -100,000 | 11.07% | 64,185,120 |
| 2010-10-22 | 2010-10-20 | 2.260 | 27,766,000 | +158,000 | 11.11% | 62,751,160 |
| 2010-10-20 | 2010-10-18 | 2.250 | 27,608,000 | -6,000 | 11.04% | 62,118,000 |
| 2010-10-19 | 2010-10-15 | 2.340 | 27,614,000 | -540,000 | 11.05% | 64,616,760 |
| 2010-10-15 | 2010-10-13 | 2.170 | 28,154,000 | -138,000 | 11.26% | 61,094,180 |
| 2010-10-13 | 2010-10-11 | 2.120 | 28,292,000 | -28,000 | 11.32% | 59,979,040 |
| 2010-10-12 | 2010-10-08 | 2.140 | 28,320,000 | -22,000 | 11.33% | 60,604,800 |
| 2010-10-07 | 2010-10-05 | 2.150 | 28,342,000 | -34,000 | 11.34% | 60,935,300 |
| 2010-10-04 | 2010-09-29 | 2.170 | 28,376,000 | -262,000 | 11.35% | 61,575,920 |
| 2010-09-30 | 2010-09-28 | 2.190 | 28,638,000 | -56,000 | 11.46% | 62,717,220 |
| 2010-09-27 | 2010-09-22 | 2.150 | 28,694,000 | +18,000 | 11.48% | 61,692,100 |
| 2010-09-24 | 2010-09-21 | 2.150 | 28,676,000 | +78,000 | 11.47% | 61,653,400 |
| 2010-09-22 | 2010-09-20 | 2.150 | 28,598,000 | -30,000 | 11.44% | 61,485,700 |
| 2010-09-17 | 2010-09-15 | 2.160 | 28,628,000 | +4,000 | 11.45% | 61,836,480 |
| 2010-09-16 | 2010-09-14 | 2.180 | 28,624,000 | -50,000 | 11.45% | 62,400,320 |
| 2010-09-15 | 2010-09-13 | 2.240 | 28,674,000 | -6,000 | 11.47% | 64,229,760 |
| 2010-09-13 | 2010-09-09 | 2.110 | 28,680,000 | -48,000 | 11.47% | 60,514,800 |
| 2010-09-03 | 2010-09-01 | 2.060 | 28,728,000 | +2,000 | 11.49% | 59,179,680 |
| 2010-08-31 | 2010-08-27 | 2.120 | 28,726,000 | -22,000 | 11.49% | 60,899,120 |
| 2010-08-23 | 2010-08-19 | 2.100 | 28,748,000 | +22,000 | 11.50% | 60,370,800 |
| 2010-08-19 | 2010-08-17 | 2.110 | 28,726,000 | -52,000 | 11.49% | 60,611,860 |
| 2010-08-17 | 2010-08-13 | 2.100 | 28,778,000 | -2,000 | 11.51% | 60,433,800 |
| 2010-08-16 | 2010-08-12 | 2.080 | 28,780,000 | +56,000 | 11.51% | 59,862,400 |
| 2010-08-11 | 2010-08-09 | 2.100 | 28,724,000 | +30,000 | 11.49% | 60,320,400 |
| 2010-08-09 | 2010-08-05 | 2.140 | 28,694,000 | -252,000 | 11.48% | 61,405,160 |
| 2010-08-06 | 2010-08-04 | 2.190 | 28,946,000 | +1,076,000 | 11.58% | 63,391,740 |
| 2010-08-05 | 2010-08-03 | 2.060 | 27,870,000 | +94,000 | 11.15% | 57,412,200 |
| 2010-08-04 | 2010-08-02 | 2.020 | 27,776,000 | +42,000 | 11.11% | 56,107,520 |
| 2010-07-29 | 2010-07-27 | 1.970 | 27,734,000 | +36,000 | 11.09% | 54,635,980 |
| 2010-07-27 | 2010-07-23 | 1.970 | 27,698,000 | -128,000 | 11.08% | 54,565,060 |
| 2010-07-23 | 2010-07-21 | 2.010 | 27,826,000 | +60,000 | 11.13% | 55,930,260 |
| 2010-07-22 | 2010-07-20 | 1.980 | 27,766,000 | +48,000 | 11.11% | 54,976,680 |
| 2010-07-21 | 2010-07-19 | 2.030 | 27,718,000 | +30,000 | 11.09% | 56,267,540 |
| 2010-07-20 | 2010-07-16 | 2.060 | 27,688,000 | -12,000 | 11.08% | 57,037,280 |
| 2010-07-19 | 2010-07-15 | 2.000 | 27,700,000 | +48,000 | 11.08% | 55,400,000 |
| 2010-07-16 | 2010-07-14 | 2.010 | 27,652,000 | -6,000 | 11.06% | 55,580,520 |
| 2010-07-15 | 2010-07-13 | 2.020 | 27,658,000 | +34,000 | 11.06% | 55,869,160 |
| 2010-07-14 | 2010-07-12 | 2.040 | 27,624,000 | -116,000 | 11.05% | 56,352,960 |
| 2010-07-13 | 2010-07-09 | 2.080 | 27,740,000 | +14,000 | 11.10% | 57,699,200 |
| 2010-07-12 | 2010-07-08 | 2.090 | 27,726,000 | -44,000 | 11.09% | 57,947,340 |
| 2010-07-09 | 2010-07-07 | 2.050 | 27,770,000 | -10,000 | 11.11% | 56,928,500 |
| 2010-07-08 | 2010-07-06 | 1.970 | 27,780,000 | +118,000 | 11.11% | 54,726,600 |
| 2010-07-07 | 2010-07-05 | 1.860 | 27,662,000 | +2,000 | 11.06% | 51,451,320 |
| 2010-07-06 | 2010-07-02 | 1.880 | 27,660,000 | -200,000 | 11.06% | 52,000,800 |
| 2010-07-05 | 2010-06-30 | 1.920 | 27,860,000 | -10,000 | 11.14% | 53,491,200 |
| 2010-07-02 | 2010-06-29 | 1.870 | 27,870,000 | +50,000 | 11.15% | 52,116,900 |
| 2010-06-29 | 2010-06-25 | 1.840 | 27,820,000 | +98,000 | 11.13% | 51,188,800 |
| 2010-06-28 | 2010-06-24 | 1.850 | 27,722,000 | -24,000 | 11.09% | 51,285,700 |
| 2010-06-24 | 2010-06-22 | 1.900 | 27,746,000 | +180,000 | 11.10% | 52,717,400 |
| 2010-06-23 | 2010-06-21 | 1.880 | 27,566,000 | +30,000 | 11.03% | 51,824,080 |
| 2010-06-22 | 2010-06-18 | 1.820 | 27,536,000 | +22,000 | 11.01% | 50,115,520 |
| 2010-06-21 | 2010-06-17 | 1.850 | 27,514,000 | +90,000 | 11.01% | 50,900,900 |
| 2010-06-14 | 2010-06-10 | 1.810 | 27,424,000 | +30,000 | 10.97% | 49,637,440 |
| 2010-06-08 | 2010-06-04 | 1.840 | 27,394,000 | +140,000 | 10.96% | 50,404,960 |
| 2010-06-03 | 2010-06-01 | 1.710 | 27,254,000 | +100,000 | 10.90% | 46,604,340 |
| 2010-06-02 | 2010-05-31 | 1.660 | 27,154,000 | -50,000 | 10.86% | 45,075,640 |
| 2010-06-01 | 2010-05-28 | 1.690 | 27,204,000 | -30,000 | 10.88% | 45,974,760 |
| 2010-05-31 | 2010-05-27 | 1.640 | 27,234,000 | +14,000 | 10.89% | 44,663,760 |
| 2010-05-28 | 2010-05-26 | 1.650 | 27,220,000 | +2,000 | 10.89% | 44,913,000 |
| 2010-05-27 | 2010-05-25 | 1.550 | 27,218,000 | -122,000 | 10.89% | 42,187,900 |
| 2010-05-26 | 2010-05-24 | 1.650 | 27,340,000 | -14,000 | 10.94% | 45,111,000 |
| 2010-05-25 | 2010-05-20 | 1.560 | 27,354,000 | -14,000 | 10.94% | 42,672,240 |
| 2010-05-24 | 2010-05-19 | 1.690 | 27,368,000 | -32,000 | 10.95% | 46,251,920 |
| 2010-05-20 | 2010-05-18 | 1.780 | 27,400,000 | +180,000 | 10.96% | 48,772,000 |
| 2010-05-19 | 2010-05-17 | 1.810 | 27,220,000 | +184,000 | 10.89% | 49,268,200 |
| 2010-05-18 | 2010-05-14 | 1.900 | 27,036,000 | +116,000 | 10.81% | 51,368,400 |
| 2010-05-17 | 2010-05-13 | 1.930 | 26,920,000 | +40,000 | 10.77% | 51,955,600 |
| 2010-05-14 | 2010-05-12 | 1.940 | 26,880,000 | +2,186,000 | 10.75% | 52,147,200 |
| 2010-05-13 | 2010-05-11 | 1.960 | 24,694,000 | +90,000 | 9.88% | 48,400,240 |
| 2010-05-12 | 2010-05-10 | 1.970 | 24,604,000 | +600,000 | 9.84% | 48,469,880 |
| 2010-05-11 | 2010-05-07 | 1.930 | 24,004,000 | +2,156,000 | 9.60% | 46,327,720 |
| 2010-05-10 | 2010-05-06 | 1.970 | 21,848,000 | +1,310,000 | 8.74% | 43,040,560 |
| 2010-05-07 | 2010-05-05 | 2.040 | 20,538,000 | +2,306,000 | 8.22% | 41,897,520 |
| 2010-05-06 | 2010-05-04 | 2.090 | 18,232,000 | +322,000 | 7.29% | 38,104,880 |
| 2010-05-04 | 2010-04-30 | 2.070 | 17,910,000 | +160,000 | 7.16% | 37,073,700 |
| 2010-05-03 | 2010-04-29 | 2.080 | 17,750,000 | +468,000 | 7.10% | 36,920,000 |
| 2010-04-30 | 2010-04-28 | 2.100 | 17,282,000 | +5,378,000 | 6.91% | 36,292,200 |
| 2010-04-29 | 2010-04-27 | 2.100 | 11,904,000 | +42,000 | 4.76% | 24,998,400 |
| 2010-04-28 | 2010-04-26 | 2.160 | 11,862,000 | +706,000 | 4.74% | 25,621,920 |
| 2010-04-27 | 2010-04-23 | 2.180 | 11,156,000 | +924,000 | 4.46% | 24,320,080 |
| 2010-04-26 | 2010-04-22 | 2.190 | 10,232,000 | +6,004,000 | 4.09% | 22,408,080 |
| 2010-04-23 | 2010-04-21 | 2.050 | 4,228,000 | +410,000 | 1.69% | 8,667,400 |
| 2010-04-22 | 2010-04-20 | 2.040 | 3,818,000 | +268,000 | 1.53% | 7,788,720 |
| 2010-04-21 | 2010-04-19 | 1.970 | 3,550,000 | -38,000 | 1.42% | 6,993,500 |
| 2010-04-19 | 2010-04-15 | 1.990 | 3,588,000 | +118,000 | 1.44% | 7,140,120 |
| 2010-04-16 | 2010-04-14 | 1.990 | 3,470,000 | +50,000 | 1.39% | 6,905,300 |
| 2010-04-15 | 2010-04-13 | 1.960 | 3,420,000 | -30,000 | 1.37% | 6,703,200 |
| 2010-04-14 | 2010-04-12 | 1.930 | 3,450,000 | +114,000 | 1.38% | 6,658,500 |
| 2010-04-12 | 2010-04-08 | 1.890 | 3,336,000 | +138,000 | 1.33% | 6,305,040 |
| 2010-04-08 | 2010-04-01 | 1.880 | 3,198,000 | -140,000 | 1.28% | 6,012,240 |
| 2010-04-07 | 2010-03-31 | 1.870 | 3,338,000 | +70,000 | 1.34% | 6,242,060 |
| 2010-04-01 | 2010-03-30 | 1.900 | 3,268,000 | +78,000 | 1.31% | 6,209,200 |
| 2010-03-31 | 2010-03-29 | 1.890 | 3,190,000 | +46,000 | 1.28% | 6,029,100 |
| 2010-03-30 | 2010-03-26 | 1.920 | 3,144,000 | +124,000 | 1.26% | 6,036,480 |
| 2010-03-29 | 2010-03-25 | 1.900 | 3,020,000 | +124,000 | 1.21% | 5,738,000 |
| 2010-03-25 | 2010-03-23 | 1.860 | 2,896,000 | -44,000 | 1.16% | 5,386,560 |
| 2010-03-24 | 2010-03-22 | 1.850 | 2,940,000 | -20,000 | 1.18% | 5,439,000 |
| 2010-03-23 | 2010-03-19 | 1.820 | 2,960,000 | +26,000 | 1.18% | 5,387,200 |
| 2010-03-22 | 2010-03-18 | 1.870 | 2,934,000 | +224,000 | 1.17% | 5,486,580 |
| 2010-03-19 | 2010-03-17 | 1.890 | 2,710,000 | +48,000 | 1.08% | 5,121,900 |
| 2010-03-15 | 2010-03-11 | 1.880 | 2,662,000 | +8,000 | 1.06% | 5,004,560 |
| 2010-03-12 | 2010-03-10 | 1.910 | 2,654,000 | +10,000 | 1.06% | 5,069,140 |
| 2010-03-11 | 2010-03-09 | 1.930 | 2,644,000 | +20,000 | 1.06% | 5,102,920 |
| 2010-03-10 | 2010-03-08 | 1.930 | 2,624,000 | +98,000 | 1.05% | 5,064,320 |
| 2010-03-09 | 2010-03-05 | 1.930 | 2,526,000 | +20,000 | 1.01% | 4,875,180 |
| 2010-03-08 | 2010-03-04 | 1.920 | 2,506,000 | +36,000 | 1.00% | 4,811,520 |
| 2010-03-05 | 2010-03-03 | 2.000 | 2,470,000 | +230,000 | 0.99% | 4,940,000 |
| 2010-03-04 | 2010-03-02 | 1.980 | 2,240,000 | -12,000 | 0.90% | 4,435,200 |
| 2010-03-03 | 2010-03-01 | 1.920 | 2,252,000 | -6,000 | 0.90% | 4,323,840 |
| 2010-03-02 | 2010-02-26 | 1.890 | 2,258,000 | -80,000 | 0.90% | 4,267,620 |
| 2010-03-01 | 2010-02-25 | 1.910 | 2,338,000 | +114,000 | 0.94% | 4,465,580 |
| 2010-02-26 | 2010-02-24 | 1.890 | 2,224,000 | -36,000 | 0.89% | 4,203,360 |
| 2010-02-25 | 2010-02-23 | 1.830 | 2,260,000 | +38,000 | 0.90% | 4,135,800 |
| 2010-02-18 | 2010-02-12 | 1.830 | 2,222,000 | +16,000 | 0.89% | 4,066,260 |
| 2010-02-17 | 2010-02-11 | 1.830 | 2,206,000 | -36,000 | 0.88% | 4,036,980 |
| 2010-02-12 | 2010-02-10 | 1.810 | 2,242,000 | +6,000 | 0.90% | 4,058,020 |
| 2010-02-11 | 2010-02-09 | 1.760 | 2,236,000 | +38,000 | 0.89% | 3,935,360 |
| 2010-02-10 | 2010-02-08 | 1.760 | 2,198,000 | -26,000 | 0.88% | 3,868,480 |
| 2010-02-08 | 2010-02-04 | 1.870 | 2,224,000 | +36,000 | 0.89% | 4,158,880 |
| 2010-02-03 | 2010-02-01 | 1.900 | 2,188,000 | -30,000 | 0.88% | 4,157,200 |
| 2010-02-02 | 2010-01-29 | 1.860 | 2,218,000 | -26,000 | 0.89% | 4,125,480 |
| 2010-02-01 | 2010-01-28 | 1.900 | 2,244,000 | +8,000 | 0.90% | 4,263,600 |
| 2010-01-29 | 2010-01-27 | 1.880 | 2,236,000 | -2,000 | 0.89% | 4,203,680 |
| 2010-01-28 | 2010-01-26 | 1.930 | 2,238,000 | +28,000 | 0.90% | 4,319,340 |
| 2010-01-25 | 2010-01-21 | 2.180 | 2,210,000 | -12,000 | 0.88% | 4,817,800 |
| 2010-01-22 | 2010-01-20 | 2.240 | 2,222,000 | -216,000 | 0.89% | 4,977,280 |
| 2010-01-21 | 2010-01-19 | 2.270 | 2,438,000 | +40,000 | 0.98% | 5,534,260 |
| 2010-01-20 | 2010-01-18 | 2.250 | 2,398,000 | -60,000 | 0.96% | 5,395,500 |
| 2010-01-19 | 2010-01-15 | 2.250 | 2,458,000 | +422,000 | 0.98% | 5,530,500 |
| 2010-01-15 | 2010-01-13 | 2.090 | 2,036,000 | -186,000 | 0.81% | 4,255,240 |
| 2010-01-14 | 2010-01-12 | 2.140 | 2,222,000 | +36,000 | 0.89% | 4,755,080 |
| 2010-01-13 | 2010-01-11 | 2.100 | 2,186,000 | +194,000 | 0.87% | 4,590,600 |
| 2010-01-08 | 2010-01-06 | 2.150 | 1,992,000 | +20,000 | 0.80% | 4,282,800 |
| 2010-01-07 | 2010-01-05 | 2.170 | 1,972,000 | -534,000 | 0.79% | 4,279,240 |
| 2010-01-06 | 2010-01-04 | 2.060 | 2,506,000 | -24,000 | 1.00% | 5,162,360 |
| 2010-01-05 | 2009-12-31 | 2.110 | 2,530,000 | +20,000 | 1.01% | 5,338,300 |
| 2010-01-04 | 2009-12-29 | 2.110 | 2,510,000 | -62,000 | 1.00% | 5,296,100 |
| 2009-12-30 | 2009-12-28 | 1.950 | 2,572,000 | -12,000 | 1.03% | 5,015,400 |
| 2009-12-29 | 2009-12-24 | 1.920 | 2,584,000 | +126,000 | 1.03% | 4,961,280 |
| 2009-12-28 | 2009-12-22 | 1.820 | 2,458,000 | +50,000 | 0.98% | 4,473,560 |
| 2009-12-23 | 2009-12-21 | 1.790 | 2,408,000 | +50,000 | 0.96% | 4,310,320 |
| 2009-12-21 | 2009-12-17 | 1.850 | 2,358,000 | +68,000 | 0.94% | 4,362,300 |
| 2009-12-18 | 2009-12-16 | 1.860 | 2,290,000 | +44,000 | 0.92% | 4,259,400 |
| 2009-12-16 | 2009-12-14 | 1.970 | 2,246,000 | +64,000 | 0.90% | 4,424,620 |
| 2009-12-14 | 2009-12-10 | 1.920 | 2,182,000 | +2,000 | 0.87% | 4,189,440 |
| 2009-12-10 | 2009-12-08 | 1.940 | 2,180,000 | -1,000,000 | 0.87% | 4,229,200 |
| 2009-12-09 | 2009-12-07 | 1.990 | 3,180,000 | +12,000 | 1.27% | 6,328,200 |
| 2009-12-08 | 2009-12-04 | 2.030 | 3,168,000 | -32,000 | 1.27% | 6,431,040 |
| 2009-12-07 | 2009-12-03 | 1.870 | 3,200,000 | +10,000 | 1.28% | 5,984,000 |
| 2009-12-03 | 2009-12-01 | 1.810 | 3,190,000 | -136,000 | 1.28% | 5,773,900 |
| 2009-12-02 | 2009-11-30 | 1.750 | 3,326,000 | +4,000 | 1.33% | 5,820,500 |
| 2009-11-30 | 2009-11-26 | 1.760 | 3,322,000 | -30,000 | 1.33% | 5,846,720 |
| 2009-11-26 | 2009-11-24 | 1.740 | 3,352,000 | -6,000 | 1.34% | 5,832,480 |
| 2009-11-23 | 2009-11-19 | 1.790 | 3,358,000 | +34,000 | 1.34% | 6,010,820 |
| 2009-11-20 | 2009-11-18 | 1.860 | 3,324,000 | +320,000 | 1.33% | 6,182,640 |
| 2009-11-19 | 2009-11-17 | 1.930 | 3,004,000 | -24,000 | 1.20% | 5,797,720 |
| 2009-11-18 | 2009-11-16 | 1.820 | 3,028,000 | -250,000 | 1.21% | 5,510,960 |
| 2009-11-17 | 2009-11-13 | 1.650 | 3,278,000 | -4,000 | 1.31% | 5,408,700 |
| 2009-11-16 | 2009-11-12 | 1.670 | 3,282,000 | +1,140,000 | 1.31% | 5,480,940 |
| 2009-11-13 | 2009-11-11 | 1.610 | 2,142,000 | -30,000 | 0.86% | 3,448,620 |
| 2009-11-12 | 2009-11-10 | 1.600 | 2,172,000 | +6,000 | 0.87% | 3,475,200 |
| 2009-11-11 | 2009-11-09 | 1.640 | 2,166,000 | +150,000 | 0.87% | 3,552,240 |
| 2009-11-10 | 2009-11-06 | 1.570 | 2,016,000 | +18,000 | 0.81% | 3,165,120 |
| 2009-11-09 | 2009-11-05 | 1.590 | 1,998,000 | +52,000 | 0.80% | 3,176,820 |
| 2009-11-06 | 2009-11-04 | 1.590 | 1,946,000 | +250,000 | 0.78% | 3,094,140 |
| 2009-11-05 | 2009-11-03 | 1.520 | 1,696,000 | +10,000 | 0.68% | 2,577,920 |
| 2009-11-04 | 2009-11-02 | 1.560 | 1,686,000 | -50,000 | 0.67% | 2,630,160 |
| 2009-11-03 | 2009-10-30 | 1.580 | 1,736,000 | -12,000 | 0.69% | 2,742,880 |
| 2009-11-02 | 2009-10-29 | 1.560 | 1,748,000 | -42,000 | 0.70% | 2,726,880 |
| 2009-10-30 | 2009-10-28 | 1.620 | 1,790,000 | -400,000 | 0.72% | 2,899,800 |
| 2009-10-28 | 2009-10-23 | 1.630 | 2,190,000 | +90,000 | 0.88% | 3,569,700 |
| 2009-10-27 | 2009-10-22 | 1.570 | 2,100,000 | +18,000 | 0.84% | 3,297,000 |
| 2009-10-22 | 2009-10-20 | 1.550 | 2,082,000 | +10,000 | 0.83% | 3,227,100 |
| 2009-10-20 | 2009-10-16 | 1.480 | 2,072,000 | +100,000 | 0.83% | 3,066,560 |
| 2009-10-19 | 2009-10-15 | 1.500 | 1,972,000 | +18,000 | 0.79% | 2,958,000 |
| 2009-10-13 | 2009-10-09 | 1.480 | 1,954,000 | -18,000 | 0.78% | 2,891,920 |
| 2009-10-08 | 2009-10-06 | 1.410 | 1,972,000 | +30,000 | 0.79% | 2,780,520 |
| 2009-10-07 | 2009-10-05 | 1.370 | 1,942,000 | +170,000 | 0.78% | 2,660,540 |
| 2009-10-05 | 2009-09-30 | 1.350 | 1,772,000 | -116,000 | 0.71% | 2,392,200 |
| 2009-10-02 | 2009-09-29 | 1.410 | 1,888,000 | -18,000 | 0.76% | 2,662,080 |
| 2009-09-28 | 2009-09-24 | 1.520 | 1,906,000 | -100,000 | 0.76% | 2,897,120 |
| 2009-09-25 | 2009-09-23 | 1.590 | 2,006,000 | +200,000 | 0.80% | 3,189,540 |
| 2009-09-24 | 2009-09-22 | 1.710 | 1,806,000 | +60,000 | 0.72% | 3,088,260 |
| 2009-09-23 | 2009-09-21 | 1.770 | 1,746,000 | +56,000 | 0.70% | 3,090,420 |
| 2009-09-22 | 2009-09-18 | 1.800 | 1,690,000 | +20,000 | 0.68% | 3,042,000 |
| 2009-09-21 | 2009-09-17 | 1.780 | 1,670,000 | -22,000 | 0.67% | 2,972,600 |
| 2009-09-14 | 2009-09-10 | 1.840 | 1,692,000 | -18,000 | 0.68% | 3,113,280 |
| 2009-09-11 | 2009-09-09 | 1.830 | 1,710,000 | +18,000 | 0.68% | 3,129,300 |
| 2009-09-10 | 2009-09-08 | 1.890 | 1,692,000 | +22,000 | 0.68% | 3,197,880 |
| 2009-09-09 | 2009-09-07 | 1.900 | 1,670,000 | +132,000 | 0.67% | 3,173,000 |
| 2009-09-08 | 2009-09-04 | 1.860 | 1,538,000 | -66,000 | 0.62% | 2,860,680 |
| 2009-09-07 | 2009-09-03 | 1.850 | 1,604,000 | +66,000 | 0.64% | 2,967,400 |
| 2009-09-03 | 2009-09-01 | 1.810 | 1,538,000 | -50,000 | 0.62% | 2,783,780 |
| 2009-09-02 | 2009-08-31 | 1.780 | 1,588,000 | +8,000 | 0.64% | 2,826,640 |
| 2009-09-01 | 2009-08-28 | 1.880 | 1,580,000 | +10,000 | 0.63% | 2,970,400 |
| 2009-08-31 | 2009-08-27 | 1.940 | 1,570,000 | +56,000 | 0.63% | 3,045,800 |
| 2009-08-28 | 2009-08-26 | 1.990 | 1,514,000 | +128,000 | 0.61% | 3,012,860 |
| 2009-08-27 | 2009-08-25 | 2.020 | 1,386,000 | -158,000 | 0.55% | 2,799,720 |
| 2009-08-26 | 2009-08-24 | 2.060 | 1,544,000 | +64,000 | 0.62% | 3,180,640 |
| 2009-08-25 | 2009-08-21 | 1.940 | 1,480,000 | +40,000 | 0.59% | 2,871,200 |
| 2009-08-24 | 2009-08-20 | 2.000 | 1,440,000 | +152,000 | 0.58% | 2,880,000 |
| 2009-08-21 | 2009-08-19 | 1.940 | 1,288,000 | +158,000 | 0.52% | 2,498,720 |
| 2009-08-20 | 2009-08-18 | 1.980 | 1,130,000 | +26,000 | 0.45% | 2,237,400 |
| 2009-08-19 | 2009-08-17 | 2.000 | 1,104,000 | -82,000 | 0.44% | 2,208,000 |
| 2009-08-18 | 2009-08-14 | 2.190 | 1,186,000 | -124,000 | 0.47% | 2,597,340 |
| 2009-08-17 | 2009-08-13 | 2.300 | 1,310,000 | +54,000 | 0.52% | 3,013,000 |
| 2009-08-14 | 2009-08-12 | 2.300 | 1,256,000 | -340,000 | 0.50% | 2,888,800 |
| 2009-08-13 | 2009-08-11 | 2.430 | 1,596,000 | +182,000 | 0.64% | 3,878,280 |
| 2009-08-12 | 2009-08-10 | 2.460 | 1,414,000 | +222,000 | 0.57% | 3,478,440 |
| 2009-08-11 | 2009-08-07 | 2.560 | 1,192,000 | +108,000 | 0.48% | 3,051,520 |
| 2009-08-10 | 2009-08-06 | 2.830 | 1,084,000 | +154,000 | 0.43% | 3,067,720 |
| 2009-08-07 | 2009-08-05 | 2.880 | 930,000 | -36,000 | 0.37% | 2,678,400 |
| 2009-08-06 | 2009-08-04 | 2.330 | 966,000 | -406,000 | 0.39% | 2,250,780 |
| 2009-08-05 | 2009-08-03 | 1.950 | 1,372,000 | -2,000 | 0.55% | 2,675,400 |
| 2009-08-04 | 2009-07-31 | 1.890 | 1,374,000 | -2,000 | 0.55% | 2,596,860 |
| 2007-06-26 | 2007-06-22 | 1,376,000 | 0.55% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy