History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.190 | 292,000 | +0 | 0.12% | 1,223,480 |
| 2025-10-13 | 2025-10-09 | 4.280 | 292,000 | +0 | 0.12% | 1,249,760 |
| 2025-10-10 | 2025-10-08 | 4.300 | 292,000 | +0 | 0.12% | 1,255,600 |
| 2025-10-09 | 2025-10-06 | 4.380 | 292,000 | +0 | 0.12% | 1,278,960 |
| 2025-10-08 | 2025-10-03 | 4.380 | 292,000 | +0 | 0.12% | 1,278,960 |
| 2025-10-06 | 2025-10-02 | 4.370 | 292,000 | +0 | 0.12% | 1,276,040 |
| 2025-10-03 | 2025-09-30 | 4.330 | 292,000 | -4,000 | 0.12% | 1,264,360 |
| 2025-09-30 | 2025-09-26 | 4.150 | 296,000 | +2,000 | 0.12% | 1,228,400 |
| 2025-09-29 | 2025-09-25 | 4.200 | 294,000 | +10,000 | 0.12% | 1,234,800 |
| 2025-09-24 | 2025-09-22 | 4.240 | 284,000 | +2,000 | 0.11% | 1,204,160 |
| 2025-09-23 | 2025-09-19 | 4.380 | 282,000 | -40,000 | 0.11% | 1,235,160 |
| 2025-09-19 | 2025-09-17 | 4.460 | 322,000 | -10,000 | 0.13% | 1,436,120 |
| 2025-09-17 | 2025-09-15 | 4.390 | 332,000 | +20,000 | 0.13% | 1,457,480 |
| 2025-09-16 | 2025-09-12 | 4.400 | 312,000 | +10,000 | 0.12% | 1,372,800 |
| 2025-09-15 | 2025-09-11 | 4.410 | 302,000 | -10,000 | 0.12% | 1,331,820 |
| 2025-09-11 | 2025-09-09 | 4.480 | 312,000 | +4,000 | 0.12% | 1,397,760 |
| 2025-09-10 | 2025-09-08 | 4.570 | 308,000 | +28,000 | 0.12% | 1,407,560 |
| 2025-09-09 | 2025-09-05 | 4.650 | 280,000 | -50,000 | 0.11% | 1,302,000 |
| 2025-09-08 | 2025-09-04 | 4.460 | 330,000 | +2,000 | 0.13% | 1,471,800 |
| 2025-09-04 | 2025-09-02 | 4.440 | 328,000 | +30,000 | 0.13% | 1,456,320 |
| 2025-09-02 | 2025-08-29 | 4.360 | 298,000 | +2,000 | 0.12% | 1,299,280 |
| 2025-08-28 | 2025-08-26 | 4.670 | 296,000 | -6,000 | 0.12% | 1,382,320 |
| 2025-08-27 | 2025-08-25 | 4.700 | 302,000 | -20,000 | 0.12% | 1,419,400 |
| 2025-08-26 | 2025-08-22 | 4.630 | 322,000 | +18,000 | 0.13% | 1,490,860 |
| 2025-08-25 | 2025-08-21 | 4.690 | 304,000 | -14,000 | 0.12% | 1,425,760 |
| 2025-08-22 | 2025-08-20 | 4.780 | 318,000 | +10,000 | 0.13% | 1,520,040 |
| 2025-08-20 | 2025-08-18 | 4.800 | 308,000 | +10,000 | 0.12% | 1,478,400 |
| 2025-08-19 | 2025-08-15 | 4.790 | 298,000 | -6,000 | 0.12% | 1,427,420 |
| 2025-08-18 | 2025-08-14 | 4.690 | 304,000 | +36,000 | 0.12% | 1,425,760 |
| 2025-08-15 | 2025-08-13 | 4.880 | 268,000 | -20,000 | 0.11% | 1,307,840 |
| 2025-08-14 | 2025-08-12 | 4.910 | 288,000 | +20,000 | 0.12% | 1,414,080 |
| 2025-08-13 | 2025-08-11 | 4.980 | 268,000 | -24,000 | 0.11% | 1,334,640 |
| 2025-08-12 | 2025-08-08 | 4.820 | 292,000 | -6,000 | 0.12% | 1,407,440 |
| 2025-08-08 | 2025-08-06 | 4.830 | 298,000 | +6,000 | 0.12% | 1,439,340 |
| 2025-08-07 | 2025-08-05 | 4.870 | 292,000 | +14,000 | 0.12% | 1,422,040 |
| 2025-08-06 | 2025-08-04 | 4.880 | 278,000 | +10,000 | 0.11% | 1,356,640 |
| 2025-08-05 | 2025-08-01 | 4.880 | 268,000 | -2,000 | 0.11% | 1,307,840 |
| 2025-07-28 | 2025-07-24 | 5.270 | 270,000 | -10,000 | 0.11% | 1,422,900 |
| 2025-07-25 | 2025-07-23 | 5.030 | 280,000 | +12,000 | 0.11% | 1,408,400 |
| 2025-07-24 | 2025-07-22 | 5.400 | 268,000 | -12,000 | 0.11% | 1,447,200 |
| 2025-07-23 | 2025-07-21 | 5.000 | 280,000 | -2,000 | 0.11% | 1,400,000 |
| 2025-07-17 | 2025-07-15 | 4.850 | 282,000 | +6,000 | 0.11% | 1,367,700 |
| 2025-07-14 | 2025-07-10 | 5.040 | 276,000 | +10,000 | 0.11% | 1,391,040 |
| 2025-07-11 | 2025-07-09 | 5.170 | 266,000 | +24,000 | 0.11% | 1,375,220 |
| 2025-07-10 | 2025-07-08 | 5.540 | 242,000 | -14,000 | 0.10% | 1,340,680 |
| 2025-07-04 | 2025-07-02 | 4.700 | 256,000 | -8,000 | 0.10% | 1,203,200 |
| 2025-07-02 | 2025-06-27 | 4.160 | 264,000 | -40,000 | 0.11% | 1,098,240 |
| 2025-06-30 | 2025-06-26 | 4.090 | 304,000 | +14,000 | 0.12% | 1,243,360 |
| 2025-06-26 | 2025-06-24 | 4.310 | 290,000 | +16,000 | 0.12% | 1,249,900 |
| 2025-06-25 | 2025-06-23 | 4.250 | 274,000 | +24,000 | 0.11% | 1,164,500 |
| 2025-06-24 | 2025-06-20 | 4.630 | 250,000 | -8,000 | 0.10% | 1,157,500 |
| 2025-05-09 | 2025-05-07 | 3.790 | 258,000 | -10,000 | 0.10% | 977,820 |
| 2025-05-08 | 2025-05-06 | 3.640 | 268,000 | +10,000 | 0.11% | 975,520 |
| 2025-04-09 | 2025-04-07 | 3.180 | 258,000 | -4,000 | 0.10% | 820,440 |
| 2025-04-07 | 2025-04-02 | 3.800 | 262,000 | -22,000 | 0.10% | 995,600 |
| 2025-03-27 | 2025-03-25 | 4.630 | 284,000 | -10,000 | 0.11% | 1,314,920 |
| 2025-03-26 | 2025-03-24 | 4.570 | 294,000 | +22,000 | 0.12% | 1,343,580 |
| 2025-03-25 | 2025-03-21 | 4.640 | 272,000 | +12,000 | 0.11% | 1,262,080 |
| 2025-03-24 | 2025-03-20 | 4.980 | 260,000 | -20,000 | 0.10% | 1,294,800 |
| 2025-03-14 | 2025-03-12 | 3.620 | 280,000 | +26,000 | 0.11% | 1,013,600 |
| 2025-03-12 | 2025-03-10 | 3.610 | 254,000 | +12,000 | 0.10% | 916,940 |
| 2025-03-10 | 2025-03-06 | 3.620 | 242,000 | +19,000 | 0.10% | 876,040 |
| 2025-01-20 | 2025-01-16 | 3.690 | 223,000 | -2,000 | 0.09% | 822,870 |
| 2025-01-15 | 2025-01-13 | 3.650 | 225,000 | -62,000 | 0.09% | 821,250 |
| 2025-01-02 | 2024-12-27 | 3.770 | 287,000 | -2,000 | 0.11% | 1,081,990 |
| 2024-12-16 | 2024-12-12 | 4.050 | 289,000 | -4,000 | 0.12% | 1,170,450 |
| 2024-12-04 | 2024-12-02 | 4.050 | 293,000 | +56,000 | 0.12% | 1,186,650 |
| 2024-11-28 | 2024-11-26 | 3.900 | 237,000 | +4,000 | 0.09% | 924,300 |
| 2024-11-21 | 2024-11-19 | 4.170 | 233,000 | +4,000 | 0.09% | 971,610 |
| 2024-11-11 | 2024-11-07 | 4.420 | 229,000 | -4,000 | 0.09% | 1,012,180 |
| 2024-11-08 | 2024-11-06 | 4.340 | 233,000 | +6,000 | 0.09% | 1,011,220 |
| 2024-10-31 | 2024-10-29 | 4.420 | 227,000 | +4,000 | 0.09% | 1,003,340 |
| 2024-10-30 | 2024-10-28 | 4.570 | 223,000 | -2,000 | 0.09% | 1,019,110 |
| 2024-10-29 | 2024-10-25 | 4.630 | 225,000 | +16,000 | 0.09% | 1,041,750 |
| 2024-10-28 | 2024-10-24 | 4.340 | 209,000 | +6,000 | 0.08% | 907,060 |
| 2024-10-25 | 2024-10-23 | 4.610 | 203,000 | -12,000 | 0.08% | 935,830 |
| 2024-10-24 | 2024-10-22 | 4.330 | 215,000 | +6,000 | 0.09% | 930,950 |
| 2024-10-16 | 2024-10-14 | 4.360 | 209,000 | +6,000 | 0.08% | 911,240 |
| 2024-10-14 | 2024-10-09 | 4.510 | 203,000 | +6,000 | 0.08% | 915,530 |
| 2024-10-10 | 2024-10-08 | 5.230 | 197,000 | -4,000 | 0.08% | 1,030,310 |
| 2024-10-09 | 2024-10-07 | 6.000 | 201,000 | +26,000 | 0.08% | 1,206,000 |
| 2024-10-04 | 2024-10-02 | 4.670 | 175,000 | +8,000 | 0.07% | 817,250 |
| 2024-09-30 | 2024-09-26 | 3.980 | 167,000 | -10,000 | 0.07% | 664,660 |
| 2024-09-26 | 2024-09-24 | 3.830 | 177,000 | -8,000 | 0.07% | 677,910 |
| 2024-09-24 | 2024-09-20 | 3.760 | 185,000 | +18,000 | 0.07% | 695,600 |
| 2024-09-20 | 2024-09-17 | 4.050 | 167,000 | -6,000 | 0.07% | 676,350 |
| 2024-09-17 | 2024-09-13 | 3.650 | 173,000 | +6,000 | 0.07% | 631,450 |
| 2024-09-09 | 2024-09-04 | 4.030 | 167,000 | -10,000 | 0.07% | 673,010 |
| 2024-09-05 | 2024-09-03 | 4.200 | 177,000 | -10,000 | 0.07% | 743,400 |
| 2024-08-21 | 2024-08-19 | 4.080 | 187,000 | +10,000 | 0.07% | 762,960 |
| 2024-08-05 | 2024-08-01 | 4.140 | 177,000 | -10,000 | 0.07% | 732,780 |
| 2024-07-30 | 2024-07-26 | 4.100 | 187,000 | +10,000 | 0.07% | 766,700 |
| 2024-07-26 | 2024-07-24 | 4.050 | 177,000 | -12,000 | 0.07% | 716,850 |
| 2024-07-19 | 2024-07-17 | 4.140 | 189,000 | -10,000 | 0.08% | 782,460 |
| 2024-07-12 | 2024-07-10 | 4.160 | 199,000 | -26,000 | 0.08% | 827,840 |
| 2024-07-09 | 2024-07-05 | 4.210 | 225,000 | -20,000 | 0.09% | 947,250 |
| 2024-06-14 | 2024-06-12 | 4.570 | 245,000 | -57,000 | 0.10% | 1,119,650 |
| 2024-06-04 | 2024-05-31 | 5.000 | 302,000 | +10,000 | 0.12% | 1,510,000 |
| 2024-05-28 | 2024-05-24 | 5.140 | 292,000 | +10,000 | 0.12% | 1,500,880 |
| 2024-05-22 | 2024-05-20 | 5.390 | 282,000 | +10,000 | 0.11% | 1,519,980 |
| 2024-05-21 | 2024-05-17 | 5.430 | 272,000 | +2,000 | 0.11% | 1,476,960 |
| 2024-05-16 | 2024-05-13 | 5.200 | 270,000 | -298,000 | 0.11% | 1,404,000 |
| 2024-05-13 | 2024-05-09 | 5.150 | 568,000 | +10,000 | 0.23% | 2,925,200 |
| 2024-04-05 | 2024-04-02 | 5.510 | 558,000 | -2,000 | 0.22% | 3,074,580 |
| 2024-03-20 | 2024-03-18 | 5.520 | 560,000 | -8,000 | 0.22% | 3,091,200 |
| 2024-03-13 | 2024-03-11 | 5.840 | 568,000 | -2,000 | 0.23% | 3,317,120 |
| 2024-03-08 | 2024-03-06 | 5.300 | 570,000 | -8,000 | 0.23% | 3,021,000 |
| 2024-03-06 | 2024-03-04 | 5.340 | 578,000 | -10,000 | 0.23% | 3,086,520 |
| 2024-03-05 | 2024-03-01 | 5.290 | 588,000 | -20,000 | 0.24% | 3,110,520 |
| 2024-03-04 | 2024-02-29 | 5.290 | 608,000 | +32,000 | 0.24% | 3,216,320 |
| 2024-03-01 | 2024-02-28 | 5.190 | 576,000 | -68,000 | 0.23% | 2,989,440 |
| 2024-02-27 | 2024-02-23 | 4.840 | 644,000 | +12,000 | 0.26% | 3,116,960 |
| 2024-02-26 | 2024-02-22 | 4.720 | 632,000 | +32,000 | 0.25% | 2,983,040 |
| 2024-02-23 | 2024-02-21 | 4.600 | 600,000 | +34,000 | 0.24% | 2,760,000 |
| 2024-02-15 | 2024-02-09 | 4.430 | 566,000 | -10,000 | 0.23% | 2,507,380 |
| 2024-02-08 | 2024-02-06 | 4.340 | 576,000 | -10,000 | 0.23% | 2,499,840 |
| 2024-02-02 | 2024-01-31 | 4.030 | 586,000 | +10,000 | 0.23% | 2,361,580 |
| 2024-01-29 | 2024-01-25 | 4.360 | 576,000 | -4,000 | 0.23% | 2,511,360 |
| 2024-01-23 | 2024-01-19 | 4.310 | 580,000 | +10,000 | 0.23% | 2,499,800 |
| 2024-01-18 | 2024-01-16 | 4.600 | 570,000 | -6,000 | 0.23% | 2,622,000 |
| 2024-01-17 | 2024-01-15 | 4.510 | 576,000 | -2,000 | 0.23% | 2,597,760 |
| 2024-01-11 | 2024-01-09 | 4.330 | 578,000 | -10,000 | 0.23% | 2,502,740 |
| 2024-01-10 | 2024-01-08 | 4.210 | 588,000 | +10,000 | 0.24% | 2,475,480 |
| 2024-01-09 | 2024-01-05 | 4.290 | 578,000 | -10,000 | 0.23% | 2,479,620 |
| 2024-01-04 | 2024-01-02 | 4.090 | 588,000 | -222,000 | 0.24% | 2,404,920 |
| 2024-01-03 | 2023-12-29 | 4.250 | 810,000 | +10,000 | 0.32% | 3,442,500 |
| 2024-01-02 | 2023-12-28 | 4.000 | 800,000 | -2,000 | 0.32% | 3,200,000 |
| 2023-12-22 | 2023-12-20 | 3.590 | 802,000 | +2,000 | 0.32% | 2,879,180 |
| 2023-11-17 | 2023-11-15 | 4.200 | 800,000 | -4,000 | 0.32% | 3,360,000 |
| 2023-11-01 | 2023-10-30 | 4.100 | 804,000 | +14,000 | 0.32% | 3,296,400 |
| 2023-10-31 | 2023-10-27 | 4.120 | 790,000 | -2,000 | 0.32% | 3,254,800 |
| 2023-10-27 | 2023-10-25 | 4.040 | 792,000 | +2,000 | 0.32% | 3,199,680 |
| 2023-10-26 | 2023-10-24 | 4.130 | 790,000 | +10,000 | 0.32% | 3,262,700 |
| 2023-10-24 | 2023-10-19 | 4.150 | 780,000 | +12,000 | 0.31% | 3,237,000 |
| 2023-09-27 | 2023-09-25 | 4.680 | 768,000 | -2,000 | 0.31% | 3,594,240 |
| 2023-09-19 | 2023-09-15 | 4.600 | 770,000 | +2,000 | 0.31% | 3,542,000 |
| 2023-08-30 | 2023-08-28 | 5.030 | 768,000 | -10,000 | 0.31% | 3,863,040 |
| 2023-08-10 | 2023-08-08 | 5.510 | 778,000 | +2,000 | 0.31% | 4,286,780 |
| 2023-08-03 | 2023-08-01 | 5.820 | 776,000 | +4,000 | 0.31% | 4,516,320 |
| 2023-07-27 | 2023-07-25 | 5.900 | 772,000 | -2,000 | 0.31% | 4,554,800 |
| 2023-07-20 | 2023-07-18 | 5.890 | 774,000 | +2,000 | 0.31% | 4,558,860 |
| 2023-07-12 | 2023-07-10 | 5.930 | 772,000 | -12,000 | 0.31% | 4,577,960 |
| 2023-07-04 | 2023-06-30 | 6.200 | 784,000 | -4,000 | 0.31% | 4,860,800 |
| 2023-06-28 | 2023-06-26 | 6.160 | 788,000 | -20,000 | 0.32% | 4,854,080 |
| 2023-06-27 | 2023-06-23 | 5.850 | 808,000 | +26,000 | 0.32% | 4,726,800 |
| 2023-06-20 | 2023-06-16 | 6.990 | 782,000 | -2,000 | 0.31% | 5,466,180 |
| 2023-06-19 | 2023-06-15 | 6.240 | 784,000 | -2,000 | 0.31% | 4,892,160 |
| 2023-06-16 | 2023-06-14 | 6.040 | 786,000 | +4,000 | 0.31% | 4,747,440 |
| 2023-06-06 | 2023-06-02 | 6.360 | 782,000 | +2,000 | 0.31% | 4,973,520 |
| 2023-05-18 | 2023-05-16 | 6.660 | 780,000 | +4,000 | 0.31% | 5,194,800 |
| 2023-05-17 | 2023-05-15 | 6.600 | 776,000 | -8,000 | 0.31% | 5,121,600 |
| 2023-05-04 | 2023-05-02 | 6.600 | 784,000 | -2,000 | 0.31% | 5,174,400 |
| 2023-05-03 | 2023-04-28 | 7.610 | 786,000 | -6,000 | 0.31% | 5,981,460 |
| 2023-05-02 | 2023-04-27 | 7.500 | 792,000 | +2,000 | 0.32% | 5,940,000 |
| 2023-04-25 | 2023-04-21 | 7.690 | 790,000 | +6,000 | 0.32% | 6,075,100 |
| 2023-04-17 | 2023-04-13 | 7.780 | 784,000 | +6,000 | 0.31% | 6,099,520 |
| 2023-04-13 | 2023-04-11 | 8.080 | 778,000 | -2,000 | 0.31% | 6,286,240 |
| 2023-04-12 | 2023-04-06 | 7.920 | 780,000 | -2,000 | 0.31% | 6,177,600 |
| 2023-04-06 | 2023-04-03 | 8.140 | 782,000 | +2,000 | 0.31% | 6,365,480 |
| 2023-03-22 | 2023-03-20 | 8.060 | 780,000 | -2,000 | 0.31% | 6,286,800 |
| 2023-03-21 | 2023-03-17 | 8.210 | 782,000 | +2,000 | 0.31% | 6,420,220 |
| 2023-03-10 | 2023-03-08 | 8.330 | 780,000 | -4,000 | 0.31% | 6,497,400 |
| 2023-02-28 | 2023-02-24 | 8.580 | 784,000 | +2,000 | 0.31% | 6,726,720 |
| 2023-02-24 | 2023-02-22 | 9.150 | 782,000 | -2,000 | 0.31% | 7,155,300 |
| 2023-02-22 | 2023-02-20 | 9.350 | 784,000 | -4,000 | 0.31% | 7,330,400 |
| 2023-02-20 | 2023-02-16 | 9.040 | 788,000 | +6,000 | 0.32% | 7,123,520 |
| 2023-02-16 | 2023-02-14 | 9.710 | 782,000 | -4,000 | 0.31% | 7,593,220 |
| 2023-02-13 | 2023-02-09 | 9.400 | 786,000 | +4,000 | 0.31% | 7,388,400 |
| 2023-02-10 | 2023-02-08 | 9.350 | 782,000 | +4,000 | 0.31% | 7,311,700 |
| 2023-02-09 | 2023-02-07 | 9.170 | 778,000 | -10,000 | 0.31% | 7,134,260 |
| 2023-02-07 | 2023-02-03 | 9.650 | 788,000 | +4,000 | 0.32% | 7,604,200 |
| 2023-02-06 | 2023-02-02 | 9.910 | 784,000 | +10,000 | 0.31% | 7,769,440 |
| 2023-02-03 | 2023-02-01 | 10.260 | 774,000 | +6,000 | 0.31% | 7,941,240 |
| 2023-02-01 | 2023-01-30 | 9.360 | 768,000 | -2,000 | 0.31% | 7,188,480 |
| 2023-01-31 | 2023-01-27 | 9.460 | 770,000 | +4,000 | 0.31% | 7,284,200 |
| 2023-01-30 | 2023-01-26 | 9.560 | 766,000 | +10,000 | 0.31% | 7,322,960 |
| 2023-01-27 | 2023-01-20 | 9.490 | 756,000 | -4,000 | 0.30% | 7,174,440 |
| 2023-01-19 | 2023-01-17 | 9.250 | 760,000 | -8,000 | 0.30% | 7,030,000 |
| 2023-01-18 | 2023-01-16 | 9.230 | 768,000 | -6,000 | 0.31% | 7,088,640 |
| 2023-01-17 | 2023-01-13 | 9.040 | 774,000 | -4,000 | 0.31% | 6,996,960 |
| 2023-01-13 | 2023-01-11 | 8.900 | 778,000 | +4,000 | 0.31% | 6,924,200 |
| 2023-01-11 | 2023-01-09 | 9.100 | 774,000 | +6,000 | 0.31% | 7,043,400 |
| 2023-01-10 | 2023-01-06 | 9.140 | 768,000 | -2,000 | 0.31% | 7,019,520 |
| 2023-01-05 | 2023-01-03 | 8.360 | 770,000 | -8,000 | 0.31% | 6,437,200 |
| 2022-12-28 | 2022-12-22 | 7.890 | 778,000 | -8,000 | 0.31% | 6,138,420 |
| 2022-12-23 | 2022-12-21 | 7.850 | 786,000 | -6,000 | 0.31% | 6,170,100 |
| 2022-12-21 | 2022-12-19 | 7.700 | 792,000 | +18,000 | 0.32% | 6,098,400 |
| 2022-12-16 | 2022-12-14 | 8.360 | 774,000 | +4,000 | 0.31% | 6,470,640 |
| 2022-12-14 | 2022-12-12 | 8.870 | 770,000 | +6,000 | 0.31% | 6,829,900 |
| 2022-12-09 | 2022-12-07 | 9.000 | 764,000 | +8,000 | 0.31% | 6,876,000 |
| 2022-12-08 | 2022-12-06 | 9.400 | 756,000 | -8,000 | 0.30% | 7,106,400 |
| 2022-12-05 | 2022-12-01 | 9.580 | 764,000 | -12,000 | 0.31% | 7,319,120 |
| 2022-11-29 | 2022-11-25 | 9.160 | 776,000 | +10,000 | 0.31% | 7,108,160 |
| 2022-11-23 | 2022-11-21 | 8.980 | 766,000 | +2,000 | 0.31% | 6,878,680 |
| 2022-11-22 | 2022-11-18 | 8.840 | 764,000 | +2,000 | 0.31% | 6,753,760 |
| 2022-11-18 | 2022-11-16 | 9.390 | 762,000 | +16,000 | 0.30% | 7,155,180 |
| 2022-11-17 | 2022-11-15 | 9.600 | 746,000 | -2,000 | 0.30% | 7,161,600 |
| 2022-11-16 | 2022-11-14 | 9.060 | 748,000 | -12,000 | 0.30% | 6,776,880 |
| 2022-11-15 | 2022-11-11 | 8.810 | 760,000 | +2,000 | 0.30% | 6,695,600 |
| 2022-11-09 | 2022-11-07 | 8.640 | 758,000 | -36,000 | 0.30% | 6,549,120 |
| 2022-11-08 | 2022-11-04 | 8.550 | 794,000 | -2,000 | 0.32% | 6,788,700 |
| 2022-11-07 | 2022-11-03 | 8.070 | 796,000 | -10,000 | 0.32% | 6,423,720 |
| 2022-11-04 | 2022-11-02 | 7.700 | 806,000 | +26,000 | 0.32% | 6,206,200 |
| 2022-10-31 | 2022-10-27 | 8.120 | 780,000 | +2,000 | 0.31% | 6,333,600 |
| 2022-10-27 | 2022-10-25 | 8.220 | 778,000 | -12,000 | 0.31% | 6,395,160 |
| 2022-10-26 | 2022-10-24 | 7.670 | 790,000 | +2,000 | 0.32% | 6,059,300 |
| 2022-10-12 | 2022-10-10 | 8.750 | 788,000 | +2,000 | 0.32% | 6,895,000 |
| 2022-09-30 | 2022-09-28 | 8.440 | 786,000 | -2,000 | 0.31% | 6,633,840 |
| 2022-09-29 | 2022-09-27 | 9.090 | 788,000 | +2,000 | 0.32% | 7,162,920 |
| 2022-09-27 | 2022-09-23 | 9.190 | 786,000 | +2,000 | 0.31% | 7,223,340 |
| 2022-09-23 | 2022-09-21 | 9.330 | 784,000 | +8,000 | 0.31% | 7,314,720 |
| 2022-09-21 | 2022-09-19 | 9.650 | 776,000 | +10,000 | 0.31% | 7,488,400 |
| 2022-09-20 | 2022-09-16 | 10.580 | 766,000 | +2,000 | 0.31% | 8,104,280 |
| 2022-09-16 | 2022-09-14 | 11.020 | 764,000 | -8,000 | 0.31% | 8,419,280 |
| 2022-09-15 | 2022-09-13 | 10.880 | 772,000 | +2,000 | 0.31% | 8,399,360 |
| 2022-09-09 | 2022-09-07 | 10.860 | 770,000 | -2,000 | 0.31% | 8,362,200 |
| 2022-09-08 | 2022-09-06 | 11.000 | 772,000 | +2,000 | 0.31% | 8,492,000 |
| 2022-09-06 | 2022-09-02 | 10.800 | 770,000 | +2,000 | 0.31% | 8,316,000 |
| 2022-09-05 | 2022-09-01 | 10.720 | 768,000 | +8,000 | 0.31% | 8,232,960 |
| 2022-09-02 | 2022-08-31 | 10.960 | 760,000 | +10,000 | 0.30% | 8,329,600 |
| 2022-09-01 | 2022-08-30 | 11.360 | 750,000 | -8,000 | 0.30% | 8,520,000 |
| 2022-08-31 | 2022-08-29 | 11.960 | 758,000 | +6,000 | 0.30% | 9,065,680 |
| 2022-08-30 | 2022-08-26 | 11.880 | 752,000 | -12,000 | 0.30% | 8,933,760 |
| 2022-08-29 | 2022-08-25 | 11.960 | 764,000 | -4,000 | 0.31% | 9,137,440 |
| 2022-08-26 | 2022-08-24 | 12.100 | 768,000 | +16,000 | 0.31% | 9,292,800 |
| 2022-08-25 | 2022-08-23 | 12.560 | 752,000 | +16,000 | 0.30% | 9,445,120 |
| 2022-08-24 | 2022-08-22 | 12.860 | 736,000 | +2,000 | 0.29% | 9,464,960 |
| 2022-08-23 | 2022-08-19 | 13.360 | 734,000 | +2,000 | 0.29% | 9,806,240 |
| 2022-08-22 | 2022-08-18 | 12.820 | 732,000 | -30,000 | 0.29% | 9,384,240 |
| 2022-08-18 | 2022-08-16 | 13.540 | 762,000 | -6,000 | 0.30% | 10,317,480 |
| 2022-08-17 | 2022-08-15 | 13.400 | 768,000 | -2,000 | 0.31% | 10,291,200 |
| 2022-08-16 | 2022-08-12 | 13.520 | 770,000 | +12,000 | 0.31% | 10,410,400 |
| 2022-08-15 | 2022-08-11 | 14.080 | 758,000 | +16,000 | 0.30% | 10,672,640 |
| 2022-08-12 | 2022-08-10 | 14.180 | 742,000 | +18,000 | 0.30% | 10,521,560 |
| 2022-08-11 | 2022-08-09 | 13.440 | 724,000 | +6,000 | 0.29% | 9,730,560 |
| 2022-08-10 | 2022-08-08 | 13.000 | 718,000 | +2,000 | 0.29% | 9,334,000 |
| 2022-08-09 | 2022-08-05 | 12.700 | 716,000 | -2,000 | 0.29% | 9,093,200 |
| 2022-08-05 | 2022-08-03 | 11.980 | 718,000 | +10,000 | 0.29% | 8,601,640 |
| 2022-08-04 | 2022-08-02 | 11.940 | 708,000 | +2,000 | 0.28% | 8,453,520 |
| 2022-08-02 | 2022-07-29 | 13.500 | 706,000 | -30,000 | 0.28% | 9,531,000 |
| 2022-07-27 | 2022-07-25 | 11.520 | 736,000 | +2,000 | 0.29% | 8,478,720 |
| 2022-07-25 | 2022-07-21 | 12.940 | 734,000 | +2,000 | 0.29% | 9,497,960 |
| 2022-07-21 | 2022-07-19 | 12.440 | 732,000 | -10,000 | 0.29% | 9,106,080 |
| 2022-07-19 | 2022-07-15 | 12.400 | 742,000 | +2,000 | 0.30% | 9,200,800 |
| 2022-07-18 | 2022-07-14 | 12.780 | 740,000 | -6,000 | 0.30% | 9,457,200 |
| 2022-07-11 | 2022-07-07 | 13.000 | 746,000 | -8,000 | 0.30% | 9,698,000 |
| 2022-07-08 | 2022-07-06 | 13.020 | 754,000 | +10,000 | 0.30% | 9,817,080 |
| 2022-07-07 | 2022-07-05 | 13.140 | 744,000 | +14,000 | 0.30% | 9,776,160 |
| 2022-07-06 | 2022-07-04 | 13.920 | 730,000 | +12,000 | 0.29% | 10,161,600 |
| 2022-07-05 | 2022-06-30 | 14.720 | 718,000 | -8,000 | 0.29% | 10,568,960 |
| 2022-07-04 | 2022-06-29 | 14.200 | 726,000 | +30,000 | 0.29% | 10,309,200 |
| 2022-06-30 | 2022-06-28 | 15.360 | 696,000 | -2,000 | 0.28% | 10,690,560 |
| 2022-06-29 | 2022-06-27 | 15.820 | 698,000 | -10,000 | 0.28% | 11,042,360 |
| 2022-06-28 | 2022-06-24 | 14.820 | 708,000 | -26,000 | 0.28% | 10,492,560 |
| 2022-06-27 | 2022-06-23 | 12.520 | 734,000 | +12,000 | 0.29% | 9,189,680 |
| 2022-06-24 | 2022-06-22 | 11.440 | 722,000 | +6,000 | 0.29% | 8,259,680 |
| 2022-06-21 | 2022-06-17 | 11.960 | 716,000 | -4,000 | 0.29% | 8,563,360 |
| 2022-06-16 | 2022-06-14 | 11.780 | 720,000 | +2,000 | 0.29% | 8,481,600 |
| 2022-06-14 | 2022-06-10 | 12.040 | 718,000 | +2,000 | 0.29% | 8,644,720 |
| 2022-06-08 | 2022-06-06 | 12.620 | 716,000 | -2,000 | 0.29% | 9,035,920 |
| 2022-06-06 | 2022-06-01 | 12.380 | 718,000 | -16,000 | 0.29% | 8,888,840 |
| 2022-06-02 | 2022-05-31 | 12.180 | 734,000 | -30,000 | 0.29% | 8,940,120 |
| 2022-06-01 | 2022-05-30 | 11.840 | 764,000 | -6,000 | 0.31% | 9,045,760 |
| 2022-05-31 | 2022-05-27 | 10.720 | 770,000 | -22,000 | 0.31% | 8,254,400 |
| 2022-05-26 | 2022-05-24 | 10.100 | 792,000 | +10,000 | 0.32% | 7,999,200 |
| 2022-05-24 | 2022-05-20 | 10.460 | 782,000 | -6,000 | 0.31% | 8,179,720 |
| 2022-05-23 | 2022-05-19 | 10.340 | 788,000 | -4,000 | 0.32% | 8,147,920 |
| 2022-05-17 | 2022-05-13 | 9.570 | 792,000 | +8,000 | 0.32% | 7,579,440 |
| 2022-05-16 | 2022-05-12 | 9.720 | 784,000 | +4,000 | 0.31% | 7,620,480 |
| 2022-05-13 | 2022-05-11 | 9.880 | 780,000 | -8,000 | 0.31% | 7,706,400 |
| 2022-05-12 | 2022-05-10 | 9.500 | 788,000 | +2,000 | 0.32% | 7,486,000 |
| 2022-05-11 | 2022-05-06 | 9.810 | 786,000 | +14,000 | 0.31% | 7,710,660 |
| 2022-05-05 | 2022-05-03 | 10.760 | 772,000 | +2,000 | 0.31% | 8,306,720 |
| 2022-05-04 | 2022-04-29 | 10.700 | 770,000 | -22,000 | 0.31% | 8,239,000 |
| 2022-05-03 | 2022-04-28 | 9.790 | 792,000 | -2,000 | 0.32% | 7,753,680 |
| 2022-04-27 | 2022-04-25 | 9.020 | 794,000 | -2,000 | 0.32% | 7,161,880 |
| 2022-04-26 | 2022-04-22 | 10.420 | 796,000 | +2,000 | 0.32% | 8,294,320 |
| 2022-04-25 | 2022-04-21 | 10.320 | 794,000 | +6,000 | 0.32% | 8,194,080 |
| 2022-04-22 | 2022-04-20 | 10.660 | 788,000 | +2,000 | 0.32% | 8,400,080 |
| 2022-04-21 | 2022-04-19 | 10.900 | 786,000 | +6,000 | 0.31% | 8,567,400 |
| 2022-04-20 | 2022-04-14 | 10.740 | 780,000 | +2,000 | 0.31% | 8,377,200 |
| 2022-04-19 | 2022-04-13 | 10.680 | 778,000 | -10,000 | 0.31% | 8,309,040 |
| 2022-04-14 | 2022-04-12 | 10.720 | 788,000 | +4,000 | 0.32% | 8,447,360 |
| 2022-04-12 | 2022-04-08 | 11.680 | 784,000 | -4,000 | 0.31% | 9,157,120 |
| 2022-04-11 | 2022-04-07 | 11.260 | 788,000 | -4,000 | 0.32% | 8,872,880 |
| 2022-04-08 | 2022-04-06 | 11.360 | 792,000 | -14,000 | 0.32% | 8,997,120 |
| 2022-04-07 | 2022-04-04 | 10.820 | 806,000 | -28,000 | 0.32% | 8,720,920 |
| 2022-04-06 | 2022-04-01 | 10.960 | 834,000 | -2,000 | 0.33% | 9,140,640 |
| 2022-04-04 | 2022-03-31 | 11.720 | 836,000 | +22,000 | 0.33% | 9,797,920 |
| 2022-04-01 | 2022-03-30 | 12.260 | 814,000 | -6,000 | 0.33% | 9,979,640 |
| 2022-03-31 | 2022-03-29 | 13.240 | 820,000 | +14,000 | 0.33% | 10,856,800 |
| 2022-03-30 | 2022-03-28 | 13.300 | 806,000 | -36,000 | 0.32% | 10,719,800 |
| 2022-03-29 | 2022-03-25 | 14.200 | 842,000 | +24,000 | 0.34% | 11,956,400 |
| 2022-03-28 | 2022-03-24 | 14.840 | 818,000 | +18,000 | 0.33% | 12,139,120 |
| 2022-03-25 | 2022-03-23 | 15.220 | 800,000 | -12,000 | 0.32% | 12,176,000 |
| 2022-03-24 | 2022-03-22 | 14.740 | 812,000 | +16,000 | 0.32% | 11,968,880 |
| 2022-03-23 | 2022-03-21 | 15.040 | 796,000 | +38,000 | 0.32% | 11,971,840 |
| 2022-03-22 | 2022-03-18 | 15.480 | 758,000 | -6,000 | 0.30% | 11,733,840 |
| 2022-03-21 | 2022-03-17 | 14.560 | 764,000 | +8,000 | 0.31% | 11,123,840 |
| 2022-03-18 | 2022-03-16 | 15.500 | 756,000 | -2,000 | 0.30% | 11,718,000 |
| 2022-03-17 | 2022-03-15 | 13.460 | 758,000 | +14,000 | 0.30% | 10,202,680 |
| 2022-03-16 | 2022-03-14 | 14.900 | 744,000 | +2,000 | 0.30% | 11,085,600 |
| 2022-03-15 | 2022-03-11 | 16.020 | 742,000 | +2,000 | 0.30% | 11,886,840 |
| 2022-03-14 | 2022-03-10 | 15.880 | 740,000 | -10,000 | 0.30% | 11,751,200 |
| 2022-03-11 | 2022-03-09 | 15.140 | 750,000 | -2,000 | 0.30% | 11,355,000 |
| 2022-03-10 | 2022-03-08 | 14.460 | 752,000 | -30,000 | 0.30% | 10,873,920 |
| 2022-03-08 | 2022-03-04 | 13.840 | 782,000 | -2,000 | 0.31% | 10,822,880 |
| 2022-03-07 | 2022-03-03 | 13.860 | 784,000 | -6,000 | 0.31% | 10,866,240 |
| 2022-03-03 | 2022-03-01 | 13.820 | 790,000 | +24,000 | 0.32% | 10,917,800 |
| 2022-03-02 | 2022-02-28 | 13.440 | 766,000 | +4,000 | 0.31% | 10,295,040 |
| 2022-03-01 | 2022-02-25 | 13.660 | 762,000 | -4,000 | 0.30% | 10,408,920 |
| 2022-02-28 | 2022-02-24 | 13.660 | 766,000 | -26,000 | 0.31% | 10,463,560 |
| 2022-02-25 | 2022-02-23 | 13.420 | 792,000 | +4,000 | 0.32% | 10,628,640 |
| 2022-02-23 | 2022-02-21 | 12.380 | 788,000 | +4,000 | 0.32% | 9,755,440 |
| 2022-02-22 | 2022-02-18 | 12.700 | 784,000 | -8,000 | 0.31% | 9,956,800 |
| 2022-02-21 | 2022-02-17 | 13.160 | 792,000 | +4,000 | 0.32% | 10,422,720 |
| 2022-02-18 | 2022-02-16 | 13.140 | 788,000 | +8,000 | 0.32% | 10,354,320 |
| 2022-02-17 | 2022-02-15 | 12.860 | 780,000 | +2,000 | 0.31% | 10,030,800 |
| 2022-02-16 | 2022-02-14 | 12.660 | 778,000 | -44,000 | 0.31% | 9,849,480 |
| 2022-02-15 | 2022-02-11 | 13.200 | 822,000 | -10,000 | 0.33% | 10,850,400 |
| 2022-02-14 | 2022-02-10 | 13.620 | 832,000 | -8,000 | 0.33% | 11,331,840 |
| 2022-02-11 | 2022-02-09 | 14.020 | 840,000 | +16,000 | 0.34% | 11,776,800 |
| 2022-02-10 | 2022-02-08 | 13.840 | 824,000 | -12,000 | 0.33% | 11,404,160 |
| 2022-02-09 | 2022-02-07 | 13.960 | 836,000 | +24,000 | 0.33% | 11,670,560 |
| 2022-02-08 | 2022-02-04 | 14.300 | 812,000 | +40,000 | 0.32% | 11,611,600 |
| 2022-02-07 | 2022-01-31 | 13.800 | 772,000 | -80,000 | 0.31% | 10,653,600 |
| 2022-02-04 | 2022-01-27 | 14.480 | 852,000 | -34,000 | 0.34% | 12,336,960 |
| 2022-01-28 | 2022-01-26 | 14.760 | 886,000 | +66,000 | 0.35% | 13,077,360 |
| 2022-01-27 | 2022-01-25 | 14.480 | 820,000 | -88,000 | 0.33% | 11,873,600 |
| 2022-01-26 | 2022-01-24 | 14.860 | 908,000 | -50,000 | 0.36% | 13,492,880 |
| 2022-01-25 | 2022-01-21 | 15.380 | 958,000 | +60,000 | 0.38% | 14,734,040 |
| 2022-01-24 | 2022-01-20 | 15.080 | 898,000 | -12,000 | 0.36% | 13,541,840 |
| 2022-01-21 | 2022-01-19 | 15.100 | 910,000 | -30,000 | 0.36% | 13,741,000 |
| 2022-01-20 | 2022-01-18 | 15.360 | 940,000 | +20,000 | 0.38% | 14,438,400 |
| 2022-01-19 | 2022-01-17 | 15.100 | 920,000 | +8,000 | 0.37% | 13,892,000 |
| 2022-01-18 | 2022-01-14 | 15.200 | 912,000 | +34,000 | 0.36% | 13,862,400 |
| 2022-01-17 | 2022-01-13 | 14.920 | 878,000 | -46,000 | 0.35% | 13,099,760 |
| 2022-01-14 | 2022-01-12 | 15.820 | 924,000 | +12,000 | 0.37% | 14,617,680 |
| 2022-01-13 | 2022-01-11 | 15.660 | 912,000 | -20,000 | 0.36% | 14,281,920 |
| 2022-01-12 | 2022-01-10 | 15.500 | 932,000 | +38,000 | 0.37% | 14,446,000 |
| 2022-01-11 | 2022-01-07 | 16.500 | 894,000 | -12,000 | 0.36% | 14,751,000 |
| 2022-01-10 | 2022-01-06 | 16.700 | 906,000 | +58,000 | 0.36% | 15,130,200 |
| 2022-01-07 | 2022-01-05 | 17.300 | 848,000 | +164,000 | 0.34% | 14,670,400 |
| 2022-01-06 | 2022-01-04 | 19.120 | 684,000 | +76,000 | 0.27% | 13,078,080 |
| 2022-01-05 | 2022-01-03 | 19.680 | 608,000 | +36,000 | 0.24% | 11,965,440 |
| 2022-01-04 | 2021-12-31 | 17.540 | 572,000 | +312,000 | 0.23% | 10,032,880 |
| 2022-01-03 | 2021-12-29 | 15.640 | 260,000 | +12,000 | 0.10% | 4,066,400 |
| 2021-12-30 | 2021-12-28 | 15.760 | 248,000 | -12,000 | 0.10% | 3,908,480 |
| 2021-12-28 | 2021-12-22 | 15.920 | 260,000 | +24,000 | 0.10% | 4,139,200 |
| 2021-12-23 | 2021-12-21 | 15.200 | 236,000 | -10,000 | 0.09% | 3,587,200 |
| 2021-12-22 | 2021-12-20 | 15.260 | 246,000 | +44,000 | 0.10% | 3,753,960 |
| 2021-12-20 | 2021-12-16 | 16.700 | 202,000 | -2,000 | 0.08% | 3,373,400 |
| 2021-12-17 | 2021-12-15 | 16.220 | 204,000 | +2,000 | 0.08% | 3,308,880 |
| 2021-12-16 | 2021-12-14 | 17.080 | 202,000 | +10,000 | 0.08% | 3,450,160 |
| 2021-12-15 | 2021-12-13 | 18.000 | 192,000 | -6,000 | 0.08% | 3,456,000 |
| 2021-12-14 | 2021-12-10 | 17.800 | 198,000 | +16,000 | 0.08% | 3,524,400 |
| 2021-12-10 | 2021-12-08 | 16.900 | 182,000 | +2,000 | 0.07% | 3,075,800 |
| 2021-12-09 | 2021-12-07 | 17.360 | 180,000 | -8,000 | 0.07% | 3,124,800 |
| 2021-12-08 | 2021-12-06 | 17.320 | 188,000 | +4,000 | 0.08% | 3,256,160 |
| 2021-12-07 | 2021-12-03 | 16.500 | 184,000 | -2,000 | 0.07% | 3,036,000 |
| 2021-12-06 | 2021-12-02 | 16.380 | 186,000 | -14,000 | 0.07% | 3,046,680 |
| 2021-12-03 | 2021-12-01 | 15.700 | 200,000 | -8,000 | 0.08% | 3,140,000 |
| 2021-12-02 | 2021-11-30 | 16.000 | 208,000 | +30,000 | 0.08% | 3,328,000 |
| 2021-12-01 | 2021-11-29 | 16.020 | 178,000 | +10,000 | 0.07% | 2,851,560 |
| 2021-11-30 | 2021-11-26 | 16.800 | 168,000 | -64,000 | 0.07% | 2,822,400 |
| 2021-11-29 | 2021-11-25 | 16.420 | 232,000 | +26,000 | 0.09% | 3,809,440 |
| 2021-11-26 | 2021-11-24 | 14.100 | 206,000 | -20,000 | 0.08% | 2,904,600 |
| 2021-11-25 | 2021-11-23 | 14.880 | 226,000 | -12,000 | 0.09% | 3,362,880 |
| 2021-11-24 | 2021-11-22 | 15.120 | 238,000 | +14,000 | 0.10% | 3,598,560 |
| 2021-11-23 | 2021-11-19 | 14.960 | 224,000 | -20,000 | 0.09% | 3,351,040 |
| 2021-11-22 | 2021-11-18 | 14.880 | 244,000 | -6,000 | 0.10% | 3,630,720 |
| 2021-11-19 | 2021-11-17 | 13.000 | 250,000 | -26,000 | 0.10% | 3,250,000 |
| 2021-11-18 | 2021-11-16 | 13.100 | 276,000 | -20,000 | 0.11% | 3,615,600 |
| 2021-11-17 | 2021-11-15 | 12.460 | 296,000 | -24,000 | 0.12% | 3,688,160 |
| 2021-11-16 | 2021-11-12 | 13.000 | 320,000 | -40,000 | 0.13% | 4,160,000 |
| 2021-11-15 | 2021-11-11 | 12.020 | 360,000 | +2,000 | 0.14% | 4,327,200 |
| 2021-11-12 | 2021-11-10 | 11.180 | 358,000 | +48,000 | 0.14% | 4,002,440 |
| 2021-11-11 | 2021-11-09 | 10.380 | 310,000 | +10,000 | 0.12% | 3,217,800 |
| 2021-11-09 | 2021-11-05 | 10.260 | 300,000 | +2,000 | 0.12% | 3,078,000 |
| 2021-11-08 | 2021-11-04 | 10.600 | 298,000 | +14,000 | 0.12% | 3,158,800 |
| 2021-11-05 | 2021-11-03 | 10.180 | 284,000 | -22,000 | 0.11% | 2,891,120 |
| 2021-11-04 | 2021-11-02 | 11.000 | 306,000 | +22,000 | 0.12% | 3,366,000 |
| 2021-11-03 | 2021-11-01 | 10.860 | 284,000 | +30,000 | 0.11% | 3,084,240 |
| 2021-11-01 | 2021-10-28 | 11.200 | 254,000 | -44,000 | 0.10% | 2,844,800 |
| 2021-10-29 | 2021-10-27 | 10.060 | 298,000 | +4,000 | 0.12% | 2,997,880 |
| 2021-10-28 | 2021-10-26 | 10.080 | 294,000 | -2,000 | 0.12% | 2,963,520 |
| 2021-10-27 | 2021-10-25 | 10.160 | 296,000 | -46,000 | 0.12% | 3,007,360 |
| 2021-10-26 | 2021-10-22 | 9.590 | 342,000 | +42,000 | 0.14% | 3,279,780 |
| 2021-10-22 | 2021-10-20 | 10.360 | 300,000 | +14,000 | 0.12% | 3,108,000 |
| 2021-10-21 | 2021-10-19 | 10.300 | 286,000 | -26,000 | 0.11% | 2,945,800 |
| 2021-10-20 | 2021-10-18 | 10.620 | 312,000 | +8,000 | 0.12% | 3,313,440 |
| 2021-10-19 | 2021-10-15 | 10.280 | 304,000 | -194,000 | 0.12% | 3,125,120 |
| 2021-10-18 | 2021-10-12 | 9.470 | 498,000 | +12,000 | 0.20% | 4,716,060 |
| 2021-10-15 | 2021-10-11 | 9.050 | 486,000 | +12,000 | 0.19% | 4,398,300 |
| 2021-10-12 | 2021-10-08 | 8.880 | 474,000 | -34,000 | 0.19% | 4,209,120 |
| 2021-10-11 | 2021-10-07 | 9.460 | 508,000 | -2,000 | 0.20% | 4,805,680 |
| 2021-10-08 | 2021-10-06 | 9.350 | 510,000 | +2,000 | 0.20% | 4,768,500 |
| 2021-10-05 | 2021-09-30 | 9.960 | 508,000 | +4,000 | 0.20% | 5,059,680 |
| 2021-10-04 | 2021-09-29 | 9.900 | 504,000 | +6,000 | 0.20% | 4,989,600 |
| 2021-09-29 | 2021-09-27 | 9.780 | 498,000 | +102,000 | 0.20% | 4,870,440 |
| 2021-09-28 | 2021-09-24 | 10.300 | 396,000 | +2,000 | 0.16% | 4,078,800 |
| 2021-09-27 | 2021-09-23 | 11.180 | 394,000 | +2,000 | 0.16% | 4,404,920 |
| 2021-09-23 | 2021-09-20 | 11.280 | 392,000 | -4,000 | 0.16% | 4,421,760 |
| 2021-09-21 | 2021-09-17 | 11.640 | 396,000 | +6,000 | 0.16% | 4,609,440 |
| 2021-09-20 | 2021-09-16 | 11.680 | 390,000 | -4,000 | 0.16% | 4,555,200 |
| 2021-09-17 | 2021-09-15 | 12.020 | 394,000 | +4,000 | 0.16% | 4,735,880 |
| 2021-09-16 | 2021-09-14 | 11.720 | 390,000 | -6,000 | 0.16% | 4,570,800 |
| 2021-09-15 | 2021-09-13 | 11.900 | 396,000 | +106,000 | 0.16% | 4,712,400 |
| 2021-09-14 | 2021-09-10 | 12.880 | 290,000 | +4,000 | 0.12% | 3,735,200 |
| 2021-09-13 | 2021-09-09 | 13.080 | 286,000 | -6,000 | 0.11% | 3,740,880 |
| 2021-09-10 | 2021-09-08 | 12.820 | 292,000 | -12,000 | 0.12% | 3,743,440 |
| 2021-09-09 | 2021-09-07 | 12.920 | 304,000 | +28,000 | 0.12% | 3,927,680 |
| 2021-09-08 | 2021-09-06 | 12.900 | 276,000 | +56,000 | 0.11% | 3,560,400 |
| 2021-09-07 | 2021-09-03 | 13.420 | 220,000 | -6,000 | 0.09% | 2,952,400 |
| 2021-09-06 | 2021-09-02 | 13.640 | 226,000 | -4,000 | 0.09% | 3,082,640 |
| 2021-09-03 | 2021-09-01 | 12.740 | 230,000 | +18,000 | 0.09% | 2,930,200 |
| 2021-09-02 | 2021-08-31 | 13.900 | 212,000 | -16,000 | 0.08% | 2,946,800 |
| 2021-09-01 | 2021-08-30 | 14.260 | 228,000 | +10,000 | 0.09% | 3,251,280 |
| 2021-08-31 | 2021-08-27 | 12.900 | 218,000 | -8,000 | 0.09% | 2,812,200 |
| 2021-08-30 | 2021-08-26 | 13.360 | 226,000 | -20,000 | 0.09% | 3,019,360 |
| 2021-08-27 | 2021-08-25 | 12.900 | 246,000 | -12,000 | 0.10% | 3,173,400 |
| 2021-08-26 | 2021-08-24 | 11.520 | 258,000 | +4,000 | 0.10% | 2,972,160 |
| 2021-08-25 | 2021-08-23 | 11.760 | 254,000 | -2,000 | 0.10% | 2,987,040 |
| 2021-08-24 | 2021-08-20 | 11.140 | 256,000 | -2,000 | 0.10% | 2,851,840 |
| 2021-08-20 | 2021-08-18 | 10.860 | 258,000 | -32,000 | 0.10% | 2,801,880 |
| 2021-08-19 | 2021-08-17 | 10.940 | 290,000 | +32,000 | 0.12% | 3,172,600 |
| 2021-08-18 | 2021-08-16 | 10.960 | 258,000 | -6,000 | 0.10% | 2,827,680 |
| 2021-08-17 | 2021-08-13 | 11.600 | 264,000 | -28,000 | 0.11% | 3,062,400 |
| 2021-08-16 | 2021-08-12 | 11.700 | 292,000 | +14,000 | 0.12% | 3,416,400 |
| 2021-08-13 | 2021-08-11 | 11.180 | 278,000 | +4,000 | 0.11% | 3,108,040 |
| 2021-08-12 | 2021-08-10 | 11.760 | 274,000 | -2,000 | 0.11% | 3,222,240 |
| 2021-08-11 | 2021-08-09 | 12.160 | 276,000 | +12,000 | 0.11% | 3,356,160 |
| 2021-08-10 | 2021-08-06 | 12.200 | 264,000 | +20,000 | 0.11% | 3,220,800 |
| 2021-08-09 | 2021-08-05 | 12.800 | 244,000 | +34,000 | 0.10% | 3,123,200 |
| 2021-08-06 | 2021-08-04 | 13.460 | 210,000 | -24,000 | 0.08% | 2,826,600 |
| 2021-08-05 | 2021-08-03 | 12.320 | 234,000 | -22,000 | 0.09% | 2,882,880 |
| 2021-08-03 | 2021-07-30 | 12.700 | 256,000 | -22,000 | 0.10% | 3,251,200 |
| 2021-08-02 | 2021-07-29 | 12.340 | 278,000 | +36,000 | 0.11% | 3,430,520 |
| 2021-07-30 | 2021-07-28 | 11.840 | 242,000 | +8,000 | 0.10% | 2,865,280 |
| 2021-07-29 | 2021-07-27 | 11.620 | 234,000 | -10,000 | 0.09% | 2,719,080 |
| 2021-07-28 | 2021-07-26 | 12.700 | 244,000 | -8,000 | 0.10% | 3,098,800 |
| 2021-07-27 | 2021-07-23 | 13.060 | 252,000 | +22,000 | 0.10% | 3,291,120 |
| 2021-07-26 | 2021-07-22 | 14.360 | 230,000 | +12,000 | 0.09% | 3,302,800 |
| 2021-07-23 | 2021-07-21 | 14.600 | 218,000 | -54,000 | 0.09% | 3,182,800 |
| 2021-07-22 | 2021-07-20 | 14.000 | 272,000 | -10,000 | 0.11% | 3,808,000 |
| 2021-07-21 | 2021-07-19 | 14.580 | 282,000 | -36,000 | 0.11% | 4,111,560 |
| 2021-07-20 | 2021-07-16 | 14.120 | 318,000 | -20,000 | 0.13% | 4,490,160 |
| 2021-07-19 | 2021-07-15 | 13.820 | 338,000 | +30,000 | 0.14% | 4,671,160 |
| 2021-07-16 | 2021-07-14 | 13.240 | 308,000 | +52,000 | 0.12% | 4,077,920 |
| 2021-07-15 | 2021-07-13 | 13.900 | 256,000 | +24,000 | 0.10% | 3,558,400 |
| 2021-07-14 | 2021-07-12 | 13.980 | 232,000 | -136,000 | 0.09% | 3,243,360 |
| 2021-07-13 | 2021-07-09 | 11.260 | 368,000 | -2,000 | 0.15% | 4,143,680 |
| 2021-07-12 | 2021-07-08 | 11.180 | 370,000 | +44,000 | 0.15% | 4,136,600 |
| 2021-07-09 | 2021-07-07 | 10.960 | 326,000 | -42,000 | 0.13% | 3,572,960 |
| 2021-07-07 | 2021-07-05 | 10.680 | 368,000 | +40,000 | 0.15% | 3,930,240 |
| 2021-07-06 | 2021-07-02 | 9.820 | 328,000 | -8,000 | 0.13% | 3,220,960 |
| 2021-07-05 | 2021-06-30 | 10.240 | 336,000 | -132,000 | 0.13% | 3,440,640 |
| 2021-07-02 | 2021-06-29 | 9.160 | 468,000 | -348,000 | 0.19% | 4,286,880 |
| 2021-06-30 | 2021-06-28 | 8.200 | 816,000 | -24,000 | 0.33% | 6,691,200 |
| 2021-06-29 | 2021-06-25 | 7.790 | 840,000 | -38,000 | 0.34% | 6,543,600 |
| 2021-06-28 | 2021-06-24 | 7.500 | 878,000 | +20,000 | 0.35% | 6,585,000 |
| 2021-06-25 | 2021-06-23 | 7.800 | 858,000 | -54,000 | 0.34% | 6,692,400 |
| 2021-06-24 | 2021-06-22 | 7.000 | 912,000 | +76,000 | 0.36% | 6,384,000 |
| 2021-06-23 | 2021-06-21 | 6.720 | 836,000 | -94,000 | 0.33% | 5,617,920 |
| 2021-06-22 | 2021-06-18 | 6.100 | 930,000 | +26,000 | 0.37% | 5,673,000 |
| 2021-06-21 | 2021-06-17 | 6.060 | 904,000 | +20,000 | 0.36% | 5,478,240 |
| 2021-06-18 | 2021-06-16 | 6.150 | 884,000 | +8,000 | 0.35% | 5,436,600 |
| 2021-06-17 | 2021-06-15 | 6.510 | 876,000 | -8,000 | 0.35% | 5,702,760 |
| 2021-06-16 | 2021-06-11 | 6.480 | 884,000 | -20,000 | 0.35% | 5,728,320 |
| 2021-06-15 | 2021-06-10 | 6.410 | 904,000 | -52,000 | 0.36% | 5,794,640 |
| 2021-06-11 | 2021-06-09 | 6.020 | 956,000 | +46,000 | 0.38% | 5,755,120 |
| 2021-06-10 | 2021-06-08 | 6.240 | 910,000 | +14,000 | 0.36% | 5,678,400 |
| 2021-06-09 | 2021-06-07 | 6.460 | 896,000 | -26,000 | 0.36% | 5,788,160 |
| 2021-06-07 | 2021-06-03 | 6.150 | 922,000 | +8,000 | 0.37% | 5,670,300 |
| 2021-06-04 | 2021-06-02 | 5.930 | 914,000 | -54,000 | 0.37% | 5,420,020 |
| 2021-06-03 | 2021-06-01 | 6.230 | 968,000 | -52,000 | 0.39% | 6,030,640 |
| 2021-06-02 | 2021-05-31 | 6.020 | 1,020,000 | +40,000 | 0.41% | 6,140,400 |
| 2021-06-01 | 2021-05-28 | 5.920 | 980,000 | -6,000 | 0.39% | 5,801,600 |
| 2021-05-28 | 2021-05-26 | 5.900 | 986,000 | -58,000 | 0.39% | 5,817,400 |
| 2021-05-27 | 2021-05-25 | 5.900 | 1,044,000 | -4,000 | 0.42% | 6,159,600 |
| 2021-05-26 | 2021-05-24 | 5.700 | 1,048,000 | +10,000 | 0.42% | 5,973,600 |
| 2021-05-24 | 2021-05-20 | 5.710 | 1,038,000 | +14,000 | 0.42% | 5,926,980 |
| 2021-05-20 | 2021-05-17 | 5.860 | 1,024,000 | +2,000 | 0.41% | 6,000,640 |
| 2021-05-17 | 2021-05-13 | 5.720 | 1,022,000 | +10,000 | 0.41% | 5,845,840 |
| 2021-05-13 | 2021-05-11 | 5.920 | 1,012,000 | +14,000 | 0.40% | 5,991,040 |
| 2021-05-12 | 2021-05-10 | 6.040 | 998,000 | +78,000 | 0.40% | 6,027,920 |
| 2021-05-11 | 2021-05-07 | 5.640 | 920,000 | -4,000 | 0.37% | 5,188,800 |
| 2021-05-10 | 2021-05-06 | 5.930 | 924,000 | -10,000 | 0.37% | 5,479,320 |
| 2021-05-07 | 2021-05-05 | 6.160 | 934,000 | -12,000 | 0.37% | 5,753,440 |
| 2021-05-06 | 2021-05-04 | 6.190 | 946,000 | +10,000 | 0.38% | 5,855,740 |
| 2021-05-05 | 2021-05-03 | 5.880 | 936,000 | +102,000 | 0.37% | 5,503,680 |
| 2021-05-04 | 2021-04-30 | 6.220 | 834,000 | +108,000 | 0.33% | 5,187,480 |
| 2021-05-03 | 2021-04-29 | 6.680 | 726,000 | +10,000 | 0.29% | 4,849,680 |
| 2021-04-30 | 2021-04-28 | 6.400 | 716,000 | -20,000 | 0.29% | 4,582,400 |
| 2021-04-29 | 2021-04-27 | 6.430 | 736,000 | +18,000 | 0.29% | 4,732,480 |
| 2021-04-28 | 2021-04-26 | 6.750 | 718,000 | +2,000 | 0.29% | 4,846,500 |
| 2021-04-27 | 2021-04-23 | 6.950 | 716,000 | -86,000 | 0.29% | 4,976,200 |
| 2021-04-22 | 2021-04-20 | 6.840 | 802,000 | -6,000 | 0.32% | 5,485,680 |
| 2021-04-20 | 2021-04-16 | 6.730 | 808,000 | +76,000 | 0.32% | 5,437,840 |
| 2021-04-19 | 2021-04-15 | 6.570 | 732,000 | +4,000 | 0.29% | 4,809,240 |
| 2021-04-16 | 2021-04-14 | 6.660 | 728,000 | +18,000 | 0.29% | 4,848,480 |
| 2021-04-14 | 2021-04-12 | 6.840 | 710,000 | +14,000 | 0.28% | 4,856,400 |
| 2021-04-12 | 2021-04-08 | 6.950 | 696,000 | -34,000 | 0.28% | 4,837,200 |
| 2021-04-09 | 2021-04-07 | 7.250 | 730,000 | +2,000 | 0.29% | 5,292,500 |
| 2021-04-08 | 2021-04-01 | 7.580 | 728,000 | +20,000 | 0.29% | 5,518,240 |
| 2021-04-07 | 2021-03-31 | 7.400 | 708,000 | +10,000 | 0.28% | 5,239,200 |
| 2021-03-31 | 2021-03-29 | 7.870 | 698,000 | +20,000 | 0.28% | 5,493,260 |
| 2021-03-29 | 2021-03-25 | 7.470 | 678,000 | -28,000 | 0.27% | 5,064,660 |
| 2021-03-26 | 2021-03-24 | 7.540 | 706,000 | -4,000 | 0.28% | 5,323,240 |
| 2021-03-25 | 2021-03-23 | 7.700 | 710,000 | -14,000 | 0.28% | 5,467,000 |
| 2021-03-24 | 2021-03-22 | 8.000 | 724,000 | -4,000 | 0.29% | 5,792,000 |
| 2021-03-23 | 2021-03-19 | 8.070 | 728,000 | +32,000 | 0.29% | 5,874,960 |
| 2021-03-22 | 2021-03-18 | 8.190 | 696,000 | -26,000 | 0.28% | 5,700,240 |
| 2021-03-18 | 2021-03-16 | 7.500 | 722,000 | -12,000 | 0.29% | 5,415,000 |
| 2021-03-17 | 2021-03-15 | 7.350 | 734,000 | +22,000 | 0.29% | 5,394,900 |
| 2021-03-16 | 2021-03-12 | 6.850 | 712,000 | -30,000 | 0.28% | 4,877,200 |
| 2021-03-15 | 2021-03-11 | 6.820 | 742,000 | +24,000 | 0.30% | 5,060,440 |
| 2021-03-12 | 2021-03-10 | 6.440 | 718,000 | +22,000 | 0.29% | 4,623,920 |
| 2021-03-11 | 2021-03-09 | 6.350 | 696,000 | +4,000 | 0.28% | 4,419,600 |
| 2021-03-10 | 2021-03-08 | 6.280 | 692,000 | -34,000 | 0.28% | 4,345,760 |
| 2021-03-09 | 2021-03-05 | 6.940 | 726,000 | +10,000 | 0.29% | 5,038,440 |
| 2021-03-08 | 2021-03-04 | 6.900 | 716,000 | +6,000 | 0.29% | 4,940,400 |
| 2021-03-05 | 2021-03-03 | 7.900 | 710,000 | +184,000 | 0.28% | 5,609,000 |
| 2021-03-04 | 2021-03-02 | 8.080 | 526,000 | -2,000 | 0.21% | 4,250,080 |
| 2021-03-03 | 2021-03-01 | 8.500 | 528,000 | -36,000 | 0.21% | 4,488,000 |
| 2021-03-02 | 2021-02-26 | 7.870 | 564,000 | +30,000 | 0.23% | 4,438,680 |
| 2021-03-01 | 2021-02-25 | 8.260 | 534,000 | +218,000 | 0.21% | 4,410,840 |
| 2021-02-26 | 2021-02-24 | 7.680 | 316,000 | -420,000 | 0.13% | 2,426,880 |
| 2021-02-25 | 2021-02-23 | 8.410 | 736,000 | +2,000 | 0.29% | 6,189,760 |
| 2021-02-24 | 2021-02-22 | 8.980 | 734,000 | -126,000 | 0.29% | 6,591,320 |
| 2021-02-23 | 2021-02-19 | 9.190 | 860,000 | +84,000 | 0.34% | 7,903,400 |
| 2021-02-22 | 2021-02-18 | 9.130 | 776,000 | +16,000 | 0.31% | 7,084,880 |
| 2021-02-19 | 2021-02-17 | 9.840 | 760,000 | +30,000 | 0.30% | 7,478,400 |
| 2021-02-18 | 2021-02-16 | 9.510 | 730,000 | +80,000 | 0.29% | 6,942,300 |
| 2021-02-17 | 2021-02-11 | 9.750 | 650,000 | -10,000 | 0.26% | 6,337,500 |
| 2021-02-16 | 2021-02-09 | 10.080 | 660,000 | -36,000 | 0.26% | 6,652,800 |
| 2021-02-10 | 2021-02-08 | 9.380 | 696,000 | +14,000 | 0.28% | 6,528,480 |
| 2021-02-09 | 2021-02-05 | 9.500 | 682,000 | +10,000 | 0.27% | 6,479,000 |
| 2021-02-08 | 2021-02-04 | 10.000 | 672,000 | -66,000 | 0.27% | 6,720,000 |
| 2021-02-05 | 2021-02-03 | 9.200 | 738,000 | -138,000 | 0.30% | 6,789,600 |
| 2021-02-04 | 2021-02-02 | 8.580 | 876,000 | -102,000 | 0.35% | 7,516,080 |
| 2021-02-03 | 2021-02-01 | 7.850 | 978,000 | +26,000 | 0.39% | 7,677,300 |
| 2021-02-02 | 2021-01-29 | 8.170 | 952,000 | -106,000 | 0.38% | 7,777,840 |
| 2021-02-01 | 2021-01-28 | 7.450 | 1,058,000 | +48,000 | 0.42% | 7,882,100 |
| 2021-01-28 | 2021-01-26 | 8.000 | 1,010,000 | +60,000 | 0.40% | 8,080,000 |
| 2021-01-27 | 2021-01-25 | 8.550 | 950,000 | +94,000 | 0.38% | 8,122,500 |
| 2021-01-26 | 2021-01-22 | 8.680 | 856,000 | -8,000 | 0.34% | 7,430,080 |
| 2021-01-25 | 2021-01-21 | 8.520 | 864,000 | +2,000 | 0.35% | 7,361,280 |
| 2021-01-22 | 2021-01-20 | 8.460 | 862,000 | -14,000 | 0.34% | 7,292,520 |
| 2021-01-21 | 2021-01-19 | 8.430 | 876,000 | -74,000 | 0.35% | 7,384,680 |
| 2021-01-20 | 2021-01-18 | 8.780 | 950,000 | +138,000 | 0.38% | 8,341,000 |
| 2021-01-19 | 2021-01-15 | 7.980 | 812,000 | +14,000 | 0.32% | 6,479,760 |
| 2021-01-18 | 2021-01-14 | 7.460 | 798,000 | +4,000 | 0.32% | 5,953,080 |
| 2021-01-15 | 2021-01-13 | 7.550 | 794,000 | +20,000 | 0.32% | 5,994,700 |
| 2021-01-14 | 2021-01-12 | 7.170 | 774,000 | -36,000 | 0.31% | 5,549,580 |
| 2021-01-13 | 2021-01-11 | 7.440 | 810,000 | +98,000 | 0.32% | 6,026,400 |
| 2021-01-12 | 2021-01-08 | 7.750 | 712,000 | +26,000 | 0.28% | 5,518,000 |
| 2021-01-11 | 2021-01-07 | 8.260 | 686,000 | -2,000 | 0.27% | 5,666,360 |
| 2021-01-08 | 2021-01-06 | 7.980 | 688,000 | -16,000 | 0.28% | 5,490,240 |
| 2021-01-07 | 2021-01-05 | 8.400 | 704,000 | +138,000 | 0.28% | 5,913,600 |
| 2021-01-06 | 2021-01-04 | 8.670 | 566,000 | +276,000 | 0.23% | 4,907,220 |
| 2021-01-05 | 2020-12-31 | 8.160 | 290,000 | -94,000 | 0.12% | 2,366,400 |
| 2021-01-04 | 2020-12-29 | 6.170 | 384,000 | -46,000 | 0.15% | 2,369,280 |
| 2020-12-30 | 2020-12-28 | 6.510 | 430,000 | -58,000 | 0.17% | 2,799,300 |
| 2020-12-29 | 2020-12-24 | 6.380 | 488,000 | +2,000 | 0.20% | 3,113,440 |
| 2020-12-28 | 2020-12-22 | 5.760 | 486,000 | +6,000 | 0.19% | 2,799,360 |
| 2020-12-23 | 2020-12-21 | 6.050 | 480,000 | -112,000 | 0.19% | 2,904,000 |
| 2020-12-22 | 2020-12-18 | 5.400 | 592,000 | -10,000 | 0.24% | 3,196,800 |
| 2020-12-21 | 2020-12-17 | 5.080 | 602,000 | -4,000 | 0.24% | 3,058,160 |
| 2020-12-18 | 2020-12-16 | 4.820 | 606,000 | +50,000 | 0.24% | 2,920,920 |
| 2020-12-17 | 2020-12-15 | 5.720 | 556,000 | -4,000 | 0.22% | 3,180,320 |
| 2020-12-16 | 2020-12-14 | 5.780 | 560,000 | +118,000 | 0.22% | 3,236,800 |
| 2020-12-15 | 2020-12-11 | 4.660 | 442,000 | -10,000 | 0.18% | 2,059,720 |
| 2020-12-14 | 2020-12-10 | 4.720 | 452,000 | -18,000 | 0.18% | 2,133,440 |
| 2020-12-11 | 2020-12-09 | 4.450 | 470,000 | +128,000 | 0.19% | 2,091,500 |
| 2020-12-10 | 2020-12-08 | 4.400 | 342,000 | -16,000 | 0.14% | 1,504,800 |
| 2020-12-09 | 2020-12-07 | 4.390 | 358,000 | -4,000 | 0.14% | 1,571,620 |
| 2020-12-08 | 2020-12-04 | 4.510 | 362,000 | +50,000 | 0.14% | 1,632,620 |
| 2020-12-07 | 2020-12-03 | 4.580 | 312,000 | -64,000 | 0.12% | 1,428,960 |
| 2020-12-04 | 2020-12-02 | 4.840 | 376,000 | -8,000 | 0.15% | 1,819,840 |
| 2020-12-03 | 2020-12-01 | 4.970 | 384,000 | +90,000 | 0.15% | 1,908,480 |
| 2020-12-02 | 2020-11-30 | 4.840 | 294,000 | -8,000 | 0.12% | 1,422,960 |
| 2020-11-30 | 2020-11-26 | 4.890 | 302,000 | -4,000 | 0.12% | 1,476,780 |
| 2020-11-27 | 2020-11-25 | 4.790 | 306,000 | -14,000 | 0.12% | 1,465,740 |
| 2020-11-26 | 2020-11-24 | 5.000 | 320,000 | -12,000 | 0.13% | 1,600,000 |
| 2020-11-25 | 2020-11-23 | 4.990 | 332,000 | +16,000 | 0.13% | 1,656,680 |
| 2020-11-24 | 2020-11-20 | 4.280 | 316,000 | -4,000 | 0.13% | 1,352,480 |
| 2020-11-18 | 2020-11-16 | 4.390 | 320,000 | -12,000 | 0.13% | 1,404,800 |
| 2020-11-13 | 2020-11-11 | 4.220 | 332,000 | -96,000 | 0.13% | 1,401,040 |
| 2020-11-12 | 2020-11-10 | 4.520 | 428,000 | -30,000 | 0.17% | 1,934,560 |
| 2020-11-11 | 2020-11-09 | 4.710 | 458,000 | +28,000 | 0.18% | 2,157,180 |
| 2020-11-10 | 2020-11-06 | 4.720 | 430,000 | -42,000 | 0.17% | 2,029,600 |
| 2020-11-09 | 2020-11-05 | 4.490 | 472,000 | +2,000 | 0.19% | 2,119,280 |
| 2020-11-06 | 2020-11-04 | 4.060 | 470,000 | +16,000 | 0.19% | 1,908,200 |
| 2020-11-05 | 2020-11-03 | 4.290 | 454,000 | -98,000 | 0.18% | 1,947,660 |
| 2020-11-04 | 2020-11-02 | 4.320 | 552,000 | +94,000 | 0.22% | 2,384,640 |
| 2020-11-03 | 2020-10-30 | 3.450 | 458,000 | +50,000 | 0.18% | 1,580,100 |
| 2020-11-02 | 2020-10-29 | 3.170 | 408,000 | +6,000 | 0.16% | 1,293,360 |
| 2020-10-22 | 2020-10-20 | 3.210 | 402,000 | +4,000 | 0.16% | 1,290,420 |
| 2020-10-19 | 2020-10-15 | 2.920 | 398,000 | +20,000 | 0.16% | 1,162,160 |
| 2020-10-16 | 2020-10-14 | 2.880 | 378,000 | -2,000 | 0.15% | 1,088,640 |
| 2020-10-14 | 2020-10-09 | 3.020 | 380,000 | +20,000 | 0.15% | 1,147,600 |
| 2020-10-12 | 2020-10-08 | 3.070 | 360,000 | +4,000 | 0.14% | 1,105,200 |
| 2020-10-07 | 2020-10-05 | 2.560 | 356,000 | -10,000 | 0.14% | 911,360 |
| 2020-10-06 | 2020-09-30 | 2.500 | 366,000 | +10,000 | 0.15% | 915,000 |
| 2020-09-29 | 2020-09-25 | 2.480 | 356,000 | -6,000 | 0.14% | 882,880 |
| 2020-09-28 | 2020-09-24 | 2.480 | 362,000 | -10,000 | 0.14% | 897,760 |
| 2020-09-17 | 2020-09-15 | 2.560 | 372,000 | -30,000 | 0.15% | 952,320 |
| 2020-09-15 | 2020-09-11 | 2.530 | 402,000 | +30,000 | 0.16% | 1,017,060 |
| 2020-09-10 | 2020-09-08 | 2.570 | 372,000 | -86,000 | 0.15% | 956,040 |
| 2020-09-09 | 2020-09-07 | 2.570 | 458,000 | +8,000 | 0.18% | 1,177,060 |
| 2020-09-08 | 2020-09-04 | 2.640 | 450,000 | +38,000 | 0.18% | 1,188,000 |
| 2020-09-07 | 2020-09-03 | 2.710 | 412,000 | -40,000 | 0.16% | 1,116,520 |
| 2020-09-04 | 2020-09-02 | 2.700 | 452,000 | +70,000 | 0.18% | 1,220,400 |
| 2020-09-02 | 2020-08-31 | 2.770 | 382,000 | -16,000 | 0.15% | 1,058,140 |
| 2020-09-01 | 2020-08-28 | 2.780 | 398,000 | -14,000 | 0.16% | 1,106,440 |
| 2020-08-31 | 2020-08-27 | 2.770 | 412,000 | -2,000 | 0.16% | 1,141,240 |
| 2020-08-28 | 2020-08-26 | 2.730 | 414,000 | +24,000 | 0.17% | 1,130,220 |
| 2020-08-21 | 2020-08-19 | 2.870 | 390,000 | -2,000 | 0.16% | 1,119,300 |
| 2020-08-20 | 2020-08-18 | 2.980 | 392,000 | +8,000 | 0.16% | 1,168,160 |
| 2020-08-18 | 2020-08-14 | 2.800 | 384,000 | -10,000 | 0.15% | 1,075,200 |
| 2020-08-14 | 2020-08-12 | 2.830 | 394,000 | -24,000 | 0.16% | 1,115,020 |
| 2020-08-13 | 2020-08-11 | 2.930 | 418,000 | -60,000 | 0.17% | 1,224,740 |
| 2020-08-12 | 2020-08-10 | 2.980 | 478,000 | +26,000 | 0.19% | 1,424,440 |
| 2020-08-11 | 2020-08-07 | 3.140 | 452,000 | +56,000 | 0.18% | 1,419,280 |
| 2020-08-10 | 2020-08-06 | 3.240 | 396,000 | -52,000 | 0.16% | 1,283,040 |
| 2020-08-07 | 2020-08-05 | 3.070 | 448,000 | -48,000 | 0.18% | 1,375,360 |
| 2020-08-06 | 2020-08-04 | 3.210 | 496,000 | +84,000 | 0.20% | 1,592,160 |
| 2020-08-05 | 2020-08-03 | 2.820 | 412,000 | +10,000 | 0.16% | 1,161,840 |
| 2020-08-04 | 2020-07-31 | 2.850 | 402,000 | -18,000 | 0.16% | 1,145,700 |
| 2020-08-03 | 2020-07-30 | 2.760 | 420,000 | -10,000 | 0.17% | 1,159,200 |
| 2020-07-31 | 2020-07-29 | 2.780 | 430,000 | -2,000 | 0.17% | 1,195,400 |
| 2020-07-30 | 2020-07-28 | 2.730 | 432,000 | -10,000 | 0.17% | 1,179,360 |
| 2020-07-29 | 2020-07-27 | 2.760 | 442,000 | +10,000 | 0.18% | 1,219,920 |
| 2020-07-28 | 2020-07-24 | 2.640 | 432,000 | -38,000 | 0.17% | 1,140,480 |
| 2020-07-27 | 2020-07-23 | 2.650 | 470,000 | -120,000 | 0.19% | 1,245,500 |
| 2020-07-24 | 2020-07-22 | 2.630 | 590,000 | -20,000 | 0.24% | 1,551,700 |
| 2020-07-23 | 2020-07-21 | 2.700 | 610,000 | +8,000 | 0.24% | 1,647,000 |
| 2020-07-22 | 2020-07-20 | 2.770 | 602,000 | +60,000 | 0.24% | 1,667,540 |
| 2020-07-21 | 2020-07-17 | 2.560 | 542,000 | +50,000 | 0.22% | 1,387,520 |
| 2020-07-20 | 2020-07-16 | 2.540 | 492,000 | -10,000 | 0.20% | 1,249,680 |
| 2020-07-17 | 2020-07-15 | 2.700 | 502,000 | +4,000 | 0.20% | 1,355,400 |
| 2020-07-16 | 2020-07-14 | 2.830 | 498,000 | -32,000 | 0.20% | 1,409,340 |
| 2020-07-15 | 2020-07-13 | 2.950 | 530,000 | -60,000 | 0.21% | 1,563,500 |
| 2020-07-14 | 2020-07-10 | 2.900 | 590,000 | -36,000 | 0.24% | 1,711,000 |
| 2020-07-13 | 2020-07-09 | 2.910 | 626,000 | +116,000 | 0.25% | 1,821,660 |
| 2020-07-10 | 2020-07-08 | 2.850 | 510,000 | -56,000 | 0.20% | 1,453,500 |
| 2020-07-09 | 2020-07-07 | 2.660 | 566,000 | +98,000 | 0.23% | 1,505,560 |
| 2020-07-08 | 2020-07-06 | 2.760 | 468,000 | +4,000 | 0.19% | 1,291,680 |
| 2020-07-07 | 2020-07-03 | 2.230 | 464,000 | +10,000 | 0.19% | 1,034,720 |
| 2020-07-06 | 2020-07-02 | 2.200 | 454,000 | +8,000 | 0.18% | 998,800 |
| 2020-06-04 | 2020-06-02 | 2.220 | 446,000 | -8,000 | 0.18% | 990,120 |
| 2020-06-03 | 2020-06-01 | 2.210 | 454,000 | +8,000 | 0.18% | 1,003,340 |
| 2020-06-02 | 2020-05-29 | 2.180 | 446,000 | +58,000 | 0.18% | 972,280 |
| 2020-05-28 | 2020-05-26 | 2.200 | 388,000 | -10,000 | 0.16% | 853,600 |
| 2020-05-27 | 2020-05-25 | 2.200 | 398,000 | +18,000 | 0.16% | 875,600 |
| 2020-05-21 | 2020-05-19 | 2.340 | 380,000 | +10,000 | 0.15% | 889,200 |
| 2020-05-05 | 2020-04-29 | 2.290 | 370,000 | -42,000 | 0.15% | 847,300 |
| 2020-04-27 | 2020-04-23 | 2.260 | 412,000 | -10,000 | 0.16% | 931,120 |
| 2020-04-24 | 2020-04-22 | 2.270 | 422,000 | +8,000 | 0.17% | 957,940 |
| 2020-04-23 | 2020-04-21 | 2.270 | 414,000 | +14,000 | 0.17% | 939,780 |
| 2020-04-21 | 2020-04-17 | 2.290 | 400,000 | +10,000 | 0.16% | 916,000 |
| 2020-04-17 | 2020-04-15 | 2.260 | 390,000 | +2,000 | 0.16% | 881,400 |
| 2020-04-16 | 2020-04-14 | 2.260 | 388,000 | +18,000 | 0.16% | 876,880 |
| 2020-04-07 | 2020-04-03 | 2.150 | 370,000 | +4,000 | 0.15% | 795,500 |
| 2020-04-03 | 2020-04-01 | 2.220 | 366,000 | -12,000 | 0.15% | 812,520 |
| 2020-03-31 | 2020-03-27 | 2.250 | 378,000 | +12,000 | 0.15% | 850,500 |
| 2020-03-27 | 2020-03-25 | 2.290 | 366,000 | -10,000 | 0.15% | 838,140 |
| 2020-03-26 | 2020-03-24 | 2.180 | 376,000 | +10,000 | 0.15% | 819,680 |
| 2020-03-25 | 2020-03-23 | 2.120 | 366,000 | -86,000 | 0.15% | 775,920 |
| 2020-03-23 | 2020-03-19 | 2.140 | 452,000 | +56,000 | 0.18% | 967,280 |
| 2020-03-20 | 2020-03-18 | 2.120 | 396,000 | -2,000 | 0.16% | 839,520 |
| 2020-03-19 | 2020-03-17 | 2.200 | 398,000 | -34,000 | 0.16% | 875,600 |
| 2020-03-18 | 2020-03-16 | 2.260 | 432,000 | +46,000 | 0.17% | 976,320 |
| 2020-03-17 | 2020-03-13 | 2.440 | 386,000 | -14,000 | 0.15% | 941,840 |
| 2020-03-16 | 2020-03-12 | 2.480 | 400,000 | -48,000 | 0.16% | 992,000 |
| 2020-03-13 | 2020-03-11 | 2.570 | 448,000 | +34,000 | 0.18% | 1,151,360 |
| 2020-03-12 | 2020-03-10 | 2.670 | 414,000 | -6,000 | 0.17% | 1,105,380 |
| 2020-03-10 | 2020-03-06 | 2.830 | 420,000 | -36,000 | 0.17% | 1,188,600 |
| 2020-03-06 | 2020-03-04 | 2.930 | 456,000 | +18,000 | 0.18% | 1,336,080 |
| 2020-03-05 | 2020-03-03 | 2.890 | 438,000 | -40,000 | 0.18% | 1,265,820 |
| 2020-03-04 | 2020-03-02 | 2.850 | 478,000 | +90,000 | 0.19% | 1,362,300 |
| 2020-03-02 | 2020-02-27 | 2.930 | 388,000 | -10,000 | 0.16% | 1,136,840 |
| 2020-02-28 | 2020-02-26 | 2.880 | 398,000 | +14,000 | 0.16% | 1,146,240 |
| 2020-02-27 | 2020-02-25 | 2.940 | 384,000 | -12,000 | 0.15% | 1,128,960 |
| 2020-02-24 | 2020-02-20 | 3.080 | 396,000 | -40,000 | 0.16% | 1,219,680 |
| 2020-02-21 | 2020-02-19 | 3.080 | 436,000 | -64,000 | 0.17% | 1,342,880 |
| 2020-02-20 | 2020-02-18 | 2.920 | 500,000 | +50,000 | 0.20% | 1,460,000 |
| 2020-02-19 | 2020-02-17 | 2.900 | 450,000 | +50,000 | 0.18% | 1,305,000 |
| 2020-02-17 | 2020-02-13 | 2.880 | 400,000 | -2,000 | 0.16% | 1,152,000 |
| 2020-02-14 | 2020-02-12 | 2.950 | 402,000 | -46,000 | 0.16% | 1,185,900 |
| 2020-02-13 | 2020-02-11 | 2.930 | 448,000 | -56,000 | 0.18% | 1,312,640 |
| 2020-02-12 | 2020-02-10 | 2.500 | 504,000 | +12,000 | 0.20% | 1,260,000 |
| 2020-02-11 | 2020-02-07 | 2.460 | 492,000 | +4,000 | 0.20% | 1,210,320 |
| 2020-02-10 | 2020-02-06 | 2.470 | 488,000 | +82,000 | 0.20% | 1,205,360 |
| 2020-02-05 | 2020-02-03 | 2.290 | 406,000 | -10,000 | 0.16% | 929,740 |
| 2020-02-03 | 2020-01-30 | 2.390 | 416,000 | -16,000 | 0.17% | 994,240 |
| 2020-01-30 | 2020-01-24 | 2.650 | 432,000 | -6,000 | 0.17% | 1,144,800 |
| 2020-01-22 | 2020-01-20 | 2.770 | 438,000 | -12,000 | 0.18% | 1,213,260 |
| 2020-01-20 | 2020-01-16 | 2.810 | 450,000 | -2,000 | 0.18% | 1,264,500 |
| 2020-01-17 | 2020-01-15 | 2.810 | 452,000 | -42,000 | 0.18% | 1,270,120 |
| 2020-01-16 | 2020-01-14 | 2.860 | 494,000 | +58,000 | 0.20% | 1,412,840 |
| 2020-01-15 | 2020-01-13 | 2.800 | 436,000 | -12,000 | 0.17% | 1,220,800 |
| 2020-01-14 | 2020-01-10 | 2.820 | 448,000 | -8,000 | 0.18% | 1,263,360 |
| 2020-01-13 | 2020-01-09 | 2.870 | 456,000 | +12,000 | 0.18% | 1,308,720 |
| 2020-01-10 | 2020-01-08 | 2.770 | 444,000 | -32,000 | 0.18% | 1,229,880 |
| 2020-01-09 | 2020-01-07 | 2.830 | 476,000 | -8,000 | 0.19% | 1,347,080 |
| 2020-01-08 | 2020-01-06 | 2.850 | 484,000 | +68,000 | 0.19% | 1,379,400 |
| 2020-01-07 | 2020-01-03 | 2.800 | 416,000 | +4,000 | 0.17% | 1,164,800 |
| 2020-01-06 | 2020-01-02 | 3.020 | 412,000 | -14,000 | 0.16% | 1,244,240 |
| 2020-01-03 | 2019-12-31 | 3.050 | 426,000 | +10,000 | 0.17% | 1,299,300 |
| 2020-01-02 | 2019-12-27 | 2.690 | 416,000 | -24,000 | 0.17% | 1,119,040 |
| 2019-12-30 | 2019-12-24 | 2.240 | 440,000 | -44,000 | 0.18% | 985,600 |
| 2019-12-27 | 2019-12-20 | 2.310 | 484,000 | +100,000 | 0.19% | 1,118,040 |
| 2019-12-20 | 2019-12-18 | 2.230 | 384,000 | +2,000 | 0.15% | 856,320 |
| 2019-12-16 | 2019-12-12 | 2.140 | 382,000 | -42,000 | 0.15% | 817,480 |
| 2019-12-13 | 2019-12-11 | 2.160 | 424,000 | +14,000 | 0.17% | 915,840 |
| 2019-12-11 | 2019-12-09 | 2.120 | 410,000 | +26,000 | 0.16% | 869,200 |
| 2019-12-10 | 2019-12-06 | 2.080 | 384,000 | -26,000 | 0.15% | 798,720 |
| 2019-12-03 | 2019-11-29 | 2.050 | 410,000 | +26,000 | 0.16% | 840,500 |
| 2019-12-02 | 2019-11-28 | 2.050 | 384,000 | -24,000 | 0.15% | 787,200 |
| 2019-11-28 | 2019-11-26 | 2.070 | 408,000 | -28,000 | 0.16% | 844,560 |
| 2019-11-27 | 2019-11-25 | 2.140 | 436,000 | +54,000 | 0.17% | 933,040 |
| 2019-11-20 | 2019-11-18 | 2.210 | 382,000 | -50,000 | 0.15% | 844,220 |
| 2019-11-19 | 2019-11-15 | 2.220 | 432,000 | -32,000 | 0.17% | 959,040 |
| 2019-11-18 | 2019-11-14 | 2.260 | 464,000 | +84,000 | 0.19% | 1,048,640 |
| 2019-11-12 | 2019-11-08 | 2.220 | 380,000 | -60,000 | 0.15% | 843,600 |
| 2019-11-11 | 2019-11-07 | 2.300 | 440,000 | +36,000 | 0.18% | 1,012,000 |
| 2019-11-08 | 2019-11-06 | 2.250 | 404,000 | +10,000 | 0.16% | 909,000 |
| 2019-11-07 | 2019-11-05 | 2.160 | 394,000 | -56,000 | 0.16% | 851,040 |
| 2019-11-06 | 2019-11-04 | 2.150 | 450,000 | +4,000 | 0.18% | 967,500 |
| 2019-11-05 | 2019-11-01 | 1.980 | 446,000 | +26,000 | 0.18% | 883,080 |
| 2019-11-04 | 2019-10-31 | 2.000 | 420,000 | +42,000 | 0.17% | 840,000 |
| 2019-11-01 | 2019-10-30 | 2.100 | 378,000 | -46,000 | 0.15% | 793,800 |
| 2019-10-31 | 2019-10-29 | 2.200 | 424,000 | +48,000 | 0.17% | 932,800 |
| 2019-10-30 | 2019-10-28 | 2.140 | 376,000 | -6,000 | 0.15% | 804,640 |
| 2019-10-29 | 2019-10-25 | 2.180 | 382,000 | -10,000 | 0.15% | 832,760 |
| 2019-10-28 | 2019-10-24 | 2.160 | 392,000 | -74,000 | 0.16% | 846,720 |
| 2019-10-25 | 2019-10-23 | 2.410 | 466,000 | -2,000 | 0.19% | 1,123,060 |
| 2019-10-24 | 2019-10-22 | 2.610 | 468,000 | +78,000 | 0.19% | 1,221,480 |
| 2019-10-23 | 2019-10-21 | 2.170 | 390,000 | +2,000 | 0.16% | 846,300 |
| 2019-10-22 | 2019-10-18 | 2.100 | 388,000 | +8,000 | 0.16% | 814,800 |
| 2019-08-19 | 2019-08-15 | 1.580 | 380,000 | -6,000 | 0.15% | 600,400 |
| 2019-08-15 | 2019-08-13 | 1.570 | 386,000 | +6,000 | 0.15% | 606,020 |
| 2019-08-07 | 2019-08-05 | 1.640 | 380,000 | -16,000 | 0.15% | 623,200 |
| 2019-07-18 | 2019-07-16 | 1.840 | 396,000 | -20,000 | 0.16% | 728,640 |
| 2019-07-12 | 2019-07-10 | 1.880 | 416,000 | +16,000 | 0.17% | 782,080 |
| 2019-06-20 | 2019-06-18 | 1.910 | 400,000 | -20,000 | 0.16% | 764,000 |
| 2019-06-11 | 2019-06-06 | 1.930 | 420,000 | -26,000 | 0.17% | 810,600 |
| 2019-06-10 | 2019-06-05 | 1.990 | 446,000 | +52,000 | 0.18% | 887,540 |
| 2019-05-10 | 2019-05-08 | 2.240 | 394,000 | +4,000 | 0.16% | 882,560 |
| 2019-05-08 | 2019-05-06 | 2.240 | 390,000 | -50,000 | 0.16% | 873,600 |
| 2019-04-29 | 2019-04-25 | 2.520 | 440,000 | +10,000 | 0.18% | 1,108,800 |
| 2019-04-24 | 2019-04-18 | 2.640 | 430,000 | -12,000 | 0.17% | 1,135,200 |
| 2019-04-23 | 2019-04-17 | 2.670 | 442,000 | +12,000 | 0.18% | 1,180,140 |
| 2019-04-17 | 2019-04-15 | 2.740 | 430,000 | -30,000 | 0.17% | 1,178,200 |
| 2019-04-15 | 2019-04-11 | 2.730 | 460,000 | +30,000 | 0.18% | 1,255,800 |
| 2019-04-12 | 2019-04-10 | 2.720 | 430,000 | -30,000 | 0.17% | 1,169,600 |
| 2019-04-11 | 2019-04-09 | 2.710 | 460,000 | +10,000 | 0.18% | 1,246,600 |
| 2019-04-10 | 2019-04-08 | 2.680 | 450,000 | -6,000 | 0.18% | 1,206,000 |
| 2019-04-01 | 2019-03-28 | 2.560 | 456,000 | +10,000 | 0.18% | 1,167,360 |
| 2019-03-28 | 2019-03-26 | 2.630 | 446,000 | -8,000 | 0.18% | 1,172,980 |
| 2019-03-27 | 2019-03-25 | 2.700 | 454,000 | -6,000 | 0.18% | 1,225,800 |
| 2019-03-26 | 2019-03-22 | 2.800 | 460,000 | +8,000 | 0.18% | 1,288,000 |
| 2019-03-19 | 2019-03-15 | 2.640 | 452,000 | -10,000 | 0.18% | 1,193,280 |
| 2019-03-15 | 2019-03-13 | 2.670 | 462,000 | +10,000 | 0.18% | 1,233,540 |
| 2019-03-14 | 2019-03-12 | 2.730 | 452,000 | -10,000 | 0.18% | 1,233,960 |
| 2019-03-11 | 2019-03-07 | 2.740 | 462,000 | -2,000 | 0.18% | 1,265,880 |
| 2019-03-08 | 2019-03-06 | 2.700 | 464,000 | -20,000 | 0.19% | 1,252,800 |
| 2019-03-05 | 2019-03-01 | 2.610 | 484,000 | +20,000 | 0.19% | 1,263,240 |
| 2019-03-04 | 2019-02-28 | 2.600 | 464,000 | -8,000 | 0.19% | 1,206,400 |
| 2019-02-20 | 2019-02-18 | 2.390 | 472,000 | -14,000 | 0.19% | 1,128,080 |
| 2019-02-15 | 2019-02-13 | 2.350 | 486,000 | +10,000 | 0.19% | 1,142,100 |
| 2019-02-14 | 2019-02-12 | 2.330 | 476,000 | -6,000 | 0.19% | 1,109,080 |
| 2019-01-15 | 2019-01-11 | 2.130 | 482,000 | +4,000 | 0.19% | 1,026,660 |
| 2019-01-03 | 2018-12-31 | 2.110 | 478,000 | +2,000 | 0.19% | 1,008,580 |
| 2018-12-20 | 2018-12-18 | 2.180 | 476,000 | +6,000 | 0.19% | 1,037,680 |
| 2018-12-18 | 2018-12-14 | 2.250 | 470,000 | +4,000 | 0.19% | 1,057,500 |
| 2018-12-06 | 2018-12-04 | 2.330 | 466,000 | -4,000 | 0.19% | 1,085,780 |
| 2018-12-05 | 2018-12-03 | 2.350 | 470,000 | -6,000 | 0.19% | 1,104,500 |
| 2018-12-04 | 2018-11-30 | 2.150 | 476,000 | +4,000 | 0.19% | 1,023,400 |
| 2018-11-23 | 2018-11-21 | 2.410 | 472,000 | -10,000 | 0.19% | 1,137,520 |
| 2018-11-22 | 2018-11-20 | 2.390 | 482,000 | -20,000 | 0.19% | 1,151,980 |
| 2018-11-21 | 2018-11-19 | 2.470 | 502,000 | +50,000 | 0.20% | 1,239,940 |
| 2018-11-20 | 2018-11-16 | 2.350 | 452,000 | -20,000 | 0.18% | 1,062,200 |
| 2018-11-15 | 2018-11-13 | 2.320 | 472,000 | +16,000 | 0.19% | 1,095,040 |
| 2018-11-01 | 2018-10-30 | 2.230 | 456,000 | -12,000 | 0.18% | 1,016,880 |
| 2018-10-24 | 2018-10-22 | 2.400 | 468,000 | -16,000 | 0.19% | 1,123,200 |
| 2018-10-15 | 2018-10-11 | 2.200 | 484,000 | +4,000 | 0.19% | 1,064,800 |
| 2018-10-12 | 2018-10-10 | 2.380 | 480,000 | -2,000 | 0.19% | 1,142,400 |
| 2018-10-08 | 2018-10-04 | 2.320 | 482,000 | +10,000 | 0.19% | 1,118,240 |
| 2018-09-18 | 2018-09-14 | 2.360 | 472,000 | -10,000 | 0.19% | 1,113,920 |
| 2018-09-05 | 2018-09-03 | 2.590 | 482,000 | +8,000 | 0.19% | 1,248,380 |
| 2018-09-04 | 2018-08-31 | 2.650 | 474,000 | +4,000 | 0.19% | 1,256,100 |
| 2018-08-31 | 2018-08-29 | 2.660 | 470,000 | -44,000 | 0.19% | 1,250,200 |
| 2018-08-30 | 2018-08-28 | 2.690 | 514,000 | -60,000 | 0.21% | 1,382,660 |
| 2018-08-23 | 2018-08-21 | 2.760 | 574,000 | +70,000 | 0.23% | 1,584,240 |
| 2018-08-21 | 2018-08-17 | 2.690 | 504,000 | -30,000 | 0.20% | 1,355,760 |
| 2018-08-17 | 2018-08-15 | 2.830 | 534,000 | +60,000 | 0.21% | 1,511,220 |
| 2018-08-14 | 2018-08-10 | 2.900 | 474,000 | -4,000 | 0.19% | 1,374,600 |
| 2018-08-13 | 2018-08-09 | 2.880 | 478,000 | +10,000 | 0.19% | 1,376,640 |
| 2018-08-02 | 2018-07-31 | 3.010 | 468,000 | -68,000 | 0.19% | 1,408,680 |
| 2018-08-01 | 2018-07-30 | 3.010 | 536,000 | -30,000 | 0.21% | 1,613,360 |
| 2018-07-31 | 2018-07-27 | 3.070 | 566,000 | +10,000 | 0.23% | 1,737,620 |
| 2018-07-30 | 2018-07-26 | 3.000 | 556,000 | +24,000 | 0.22% | 1,668,000 |
| 2018-07-27 | 2018-07-25 | 3.080 | 532,000 | +64,000 | 0.21% | 1,638,560 |
| 2018-07-26 | 2018-07-24 | 2.900 | 468,000 | +10,000 | 0.19% | 1,357,200 |
| 2018-07-06 | 2018-07-04 | 2.820 | 458,000 | -2,000 | 0.18% | 1,291,560 |
| 2018-07-05 | 2018-07-03 | 2.910 | 460,000 | -18,000 | 0.18% | 1,338,600 |
| 2018-07-04 | 2018-06-29 | 2.940 | 478,000 | +16,000 | 0.19% | 1,405,320 |
| 2018-07-03 | 2018-06-28 | 2.900 | 462,000 | +8,000 | 0.18% | 1,339,800 |
| 2018-06-28 | 2018-06-26 | 3.130 | 454,000 | -20,000 | 0.18% | 1,421,020 |
| 2018-06-07 | 2018-06-05 | 3.720 | 474,000 | +20,000 | 0.19% | 1,763,280 |
| 2018-06-04 | 2018-05-31 | 3.770 | 454,000 | -28,000 | 0.18% | 1,711,580 |
| 2018-05-31 | 2018-05-29 | 3.780 | 482,000 | +20,000 | 0.19% | 1,821,960 |
| 2018-05-25 | 2018-05-23 | 3.830 | 462,000 | -10,000 | 0.18% | 1,769,460 |
| 2018-05-23 | 2018-05-18 | 3.870 | 472,000 | +10,000 | 0.19% | 1,826,640 |
| 2018-05-17 | 2018-05-15 | 3.810 | 462,000 | -2,000 | 0.18% | 1,760,220 |
| 2018-05-11 | 2018-05-09 | 3.700 | 464,000 | +4,000 | 0.19% | 1,716,800 |
| 2018-04-26 | 2018-04-24 | 4.010 | 460,000 | +10,000 | 0.18% | 1,844,600 |
| 2018-04-25 | 2018-04-23 | 4.040 | 450,000 | -8,000 | 0.18% | 1,818,000 |
| 2018-04-24 | 2018-04-20 | 4.080 | 458,000 | -16,000 | 0.18% | 1,868,640 |
| 2018-04-16 | 2018-04-12 | 3.790 | 474,000 | -20,000 | 0.19% | 1,796,460 |
| 2018-03-28 | 2018-03-26 | 3.840 | 494,000 | -8,000 | 0.20% | 1,896,960 |
| 2018-03-27 | 2018-03-23 | 3.840 | 502,000 | +20,000 | 0.20% | 1,927,680 |
| 2018-03-26 | 2018-03-22 | 4.010 | 482,000 | -2,000 | 0.19% | 1,932,820 |
| 2018-03-22 | 2018-03-20 | 4.100 | 484,000 | -66,000 | 0.19% | 1,984,400 |
| 2018-03-21 | 2018-03-19 | 4.000 | 550,000 | -30,000 | 0.22% | 2,200,000 |
| 2018-03-20 | 2018-03-16 | 4.090 | 580,000 | +30,000 | 0.23% | 2,372,200 |
| 2018-03-19 | 2018-03-15 | 4.220 | 550,000 | -4,000 | 0.22% | 2,321,000 |
| 2018-03-08 | 2018-03-06 | 3.880 | 554,000 | -4,000 | 0.22% | 2,149,520 |
| 2018-03-05 | 2018-03-01 | 3.930 | 558,000 | +4,000 | 0.22% | 2,192,940 |
| 2018-02-26 | 2018-02-22 | 3.850 | 554,000 | -4,000 | 0.22% | 2,132,900 |
| 2018-02-21 | 2018-02-15 | 3.830 | 558,000 | -10,000 | 0.22% | 2,137,140 |
| 2018-02-20 | 2018-02-13 | 3.920 | 568,000 | -6,000 | 0.23% | 2,226,560 |
| 2018-02-13 | 2018-02-09 | 3.570 | 574,000 | +16,000 | 0.23% | 2,049,180 |
| 2018-02-12 | 2018-02-08 | 3.800 | 558,000 | -2,000 | 0.22% | 2,120,400 |
| 2018-02-09 | 2018-02-07 | 3.730 | 560,000 | +10,000 | 0.22% | 2,088,800 |
| 2018-02-08 | 2018-02-06 | 3.720 | 550,000 | -6,000 | 0.22% | 2,046,000 |
| 2018-02-07 | 2018-02-05 | 3.960 | 556,000 | -2,000 | 0.22% | 2,201,760 |
| 2018-02-06 | 2018-02-02 | 4.130 | 558,000 | +22,000 | 0.22% | 2,304,540 |
| 2018-02-02 | 2018-01-31 | 4.240 | 536,000 | -6,000 | 0.21% | 2,272,640 |
| 2018-02-01 | 2018-01-30 | 4.240 | 542,000 | -12,000 | 0.22% | 2,298,080 |
| 2018-01-31 | 2018-01-29 | 4.330 | 554,000 | +56,000 | 0.22% | 2,398,820 |
| 2018-01-30 | 2018-01-26 | 4.500 | 498,000 | +30,000 | 0.20% | 2,241,000 |
| 2018-01-25 | 2018-01-23 | 4.090 | 468,000 | +10,000 | 0.19% | 1,914,120 |
| 2018-01-24 | 2018-01-22 | 4.020 | 458,000 | -2,000 | 0.18% | 1,841,160 |
| 2018-01-11 | 2018-01-09 | 4.090 | 460,000 | +6,000 | 0.18% | 1,881,400 |
| 2018-01-09 | 2018-01-05 | 4.260 | 454,000 | -2,000 | 0.18% | 1,934,040 |
| 2018-01-04 | 2018-01-02 | 4.100 | 456,000 | -8,000 | 0.18% | 1,869,600 |
| 2018-01-02 | 2017-12-28 | 4.100 | 464,000 | -46,000 | 0.19% | 1,902,400 |
| 2017-12-29 | 2017-12-27 | 4.040 | 510,000 | +4,000 | 0.20% | 2,060,400 |
| 2017-12-28 | 2017-12-22 | 3.960 | 506,000 | -6,000 | 0.20% | 2,003,760 |
| 2017-12-21 | 2017-12-19 | 3.970 | 512,000 | -10,000 | 0.20% | 2,032,640 |
| 2017-12-19 | 2017-12-15 | 3.920 | 522,000 | +24,000 | 0.21% | 2,046,240 |
| 2017-12-18 | 2017-12-14 | 3.970 | 498,000 | +8,000 | 0.20% | 1,977,060 |
| 2017-12-14 | 2017-12-12 | 3.770 | 490,000 | -8,000 | 0.20% | 1,847,300 |
| 2017-12-13 | 2017-12-11 | 3.780 | 498,000 | +8,000 | 0.20% | 1,882,440 |
| 2017-12-08 | 2017-12-06 | 3.730 | 490,000 | -130,000 | 0.20% | 1,827,700 |
| 2017-12-05 | 2017-12-01 | 3.900 | 620,000 | +20,000 | 0.25% | 2,418,000 |
| 2017-12-04 | 2017-11-30 | 3.980 | 600,000 | -10,000 | 0.24% | 2,388,000 |
| 2017-11-30 | 2017-11-28 | 4.010 | 610,000 | -10,000 | 0.24% | 2,446,100 |
| 2017-11-27 | 2017-11-23 | 4.070 | 620,000 | -20,000 | 0.25% | 2,523,400 |
| 2017-11-24 | 2017-11-22 | 4.000 | 640,000 | +2,000 | 0.26% | 2,560,000 |
| 2017-11-23 | 2017-11-21 | 3.920 | 638,000 | +24,000 | 0.26% | 2,500,960 |
| 2017-11-22 | 2017-11-20 | 3.980 | 614,000 | +60,000 | 0.25% | 2,443,720 |
| 2017-11-21 | 2017-11-17 | 4.090 | 554,000 | +60,000 | 0.22% | 2,265,860 |
| 2017-11-20 | 2017-11-16 | 4.220 | 494,000 | +10,000 | 0.20% | 2,084,680 |
| 2017-11-17 | 2017-11-15 | 4.280 | 484,000 | +10,000 | 0.19% | 2,071,520 |
| 2017-11-14 | 2017-11-10 | 4.400 | 474,000 | -44,000 | 0.19% | 2,085,600 |
| 2017-11-13 | 2017-11-09 | 4.400 | 518,000 | +12,000 | 0.21% | 2,279,200 |
| 2017-11-10 | 2017-11-08 | 4.430 | 506,000 | +6,000 | 0.20% | 2,241,580 |
| 2017-11-08 | 2017-11-06 | 4.450 | 500,000 | +20,000 | 0.20% | 2,225,000 |
| 2017-11-06 | 2017-11-02 | 4.530 | 480,000 | +10,000 | 0.19% | 2,174,400 |
| 2017-11-01 | 2017-10-30 | 4.600 | 470,000 | +10,000 | 0.19% | 2,162,000 |
| 2017-10-31 | 2017-10-27 | 4.730 | 460,000 | -8,000 | 0.18% | 2,175,800 |
| 2017-10-27 | 2017-10-25 | 4.680 | 468,000 | -14,000 | 0.19% | 2,190,240 |
| 2017-10-24 | 2017-10-20 | 4.570 | 482,000 | -10,000 | 0.19% | 2,202,740 |
| 2017-10-23 | 2017-10-19 | 4.510 | 492,000 | +4,000 | 0.20% | 2,218,920 |
| 2017-10-20 | 2017-10-18 | 4.610 | 488,000 | -8,000 | 0.20% | 2,249,680 |
| 2017-10-18 | 2017-10-16 | 4.670 | 496,000 | +6,000 | 0.20% | 2,316,320 |
| 2017-10-16 | 2017-10-12 | 4.710 | 490,000 | +20,000 | 0.20% | 2,307,900 |
| 2017-10-13 | 2017-10-11 | 4.690 | 470,000 | -28,000 | 0.19% | 2,204,300 |
| 2017-10-12 | 2017-10-10 | 4.610 | 498,000 | +6,000 | 0.20% | 2,295,780 |
| 2017-10-10 | 2017-10-06 | 4.510 | 492,000 | -8,000 | 0.20% | 2,218,920 |
| 2017-10-09 | 2017-10-04 | 4.370 | 500,000 | +8,000 | 0.20% | 2,185,000 |
| 2017-10-06 | 2017-10-03 | 4.400 | 492,000 | -46,000 | 0.20% | 2,164,800 |
| 2017-10-04 | 2017-09-29 | 4.480 | 538,000 | +12,000 | 0.22% | 2,410,240 |
| 2017-10-03 | 2017-09-28 | 4.450 | 526,000 | +50,000 | 0.21% | 2,340,700 |
| 2017-09-27 | 2017-09-25 | 4.380 | 476,000 | +18,000 | 0.19% | 2,084,880 |
| 2017-09-25 | 2017-09-21 | 4.670 | 458,000 | -78,000 | 0.18% | 2,138,860 |
| 2017-09-22 | 2017-09-20 | 4.550 | 536,000 | +36,000 | 0.21% | 2,438,800 |
| 2017-09-21 | 2017-09-19 | 4.510 | 500,000 | -30,000 | 0.20% | 2,255,000 |
| 2017-09-20 | 2017-09-18 | 4.540 | 530,000 | +46,000 | 0.21% | 2,406,200 |
| 2017-09-19 | 2017-09-15 | 4.520 | 484,000 | -8,000 | 0.19% | 2,187,680 |
| 2017-09-18 | 2017-09-14 | 4.610 | 492,000 | +6,000 | 0.20% | 2,268,120 |
| 2017-09-15 | 2017-09-13 | 4.670 | 486,000 | -18,000 | 0.19% | 2,269,620 |
| 2017-09-13 | 2017-09-11 | 4.620 | 504,000 | -10,000 | 0.20% | 2,328,480 |
| 2017-09-11 | 2017-09-07 | 4.690 | 514,000 | +32,000 | 0.21% | 2,410,660 |
| 2017-09-07 | 2017-09-05 | 4.550 | 482,000 | -30,000 | 0.19% | 2,193,100 |
| 2017-09-06 | 2017-09-04 | 4.480 | 512,000 | -10,000 | 0.20% | 2,293,760 |
| 2017-09-04 | 2017-08-31 | 4.660 | 522,000 | +2,000 | 0.21% | 2,432,520 |
| 2017-09-01 | 2017-08-30 | 4.700 | 520,000 | -10,000 | 0.21% | 2,444,000 |
| 2017-08-31 | 2017-08-29 | 4.850 | 530,000 | -104,000 | 0.21% | 2,570,500 |
| 2017-08-30 | 2017-08-28 | 4.790 | 634,000 | +26,000 | 0.25% | 3,036,860 |
| 2017-08-29 | 2017-08-25 | 4.710 | 608,000 | -32,000 | 0.24% | 2,863,680 |
| 2017-08-28 | 2017-08-24 | 4.830 | 640,000 | +88,000 | 0.26% | 3,091,200 |
| 2017-08-25 | 2017-08-22 | 4.700 | 552,000 | -44,000 | 0.22% | 2,594,400 |
| 2017-08-24 | 2017-08-21 | 4.950 | 596,000 | +62,000 | 0.24% | 2,950,200 |
| 2017-08-22 | 2017-08-18 | 4.740 | 534,000 | +4,000 | 0.21% | 2,531,160 |
| 2017-08-21 | 2017-08-17 | 4.560 | 530,000 | -22,000 | 0.21% | 2,416,800 |
| 2017-08-15 | 2017-08-11 | 4.170 | 552,000 | +4,000 | 0.22% | 2,301,840 |
| 2017-08-14 | 2017-08-10 | 4.310 | 548,000 | +26,000 | 0.22% | 2,361,880 |
| 2017-08-10 | 2017-08-08 | 4.530 | 522,000 | -64,000 | 0.21% | 2,364,660 |
| 2017-08-09 | 2017-08-07 | 4.490 | 586,000 | -36,000 | 0.23% | 2,631,140 |
| 2017-08-08 | 2017-08-04 | 4.420 | 622,000 | +10,000 | 0.25% | 2,749,240 |
| 2017-08-04 | 2017-08-02 | 4.310 | 612,000 | -2,000 | 0.24% | 2,637,720 |
| 2017-07-28 | 2017-07-26 | 4.350 | 614,000 | -8,000 | 0.25% | 2,670,900 |
| 2017-07-26 | 2017-07-24 | 4.330 | 622,000 | -18,000 | 0.25% | 2,693,260 |
| 2017-07-21 | 2017-07-19 | 4.450 | 640,000 | -6,000 | 0.26% | 2,848,000 |
| 2017-07-20 | 2017-07-18 | 4.350 | 646,000 | -2,000 | 0.26% | 2,810,100 |
| 2017-07-19 | 2017-07-17 | 4.280 | 648,000 | -8,000 | 0.26% | 2,773,440 |
| 2017-07-18 | 2017-07-14 | 4.410 | 656,000 | -26,000 | 0.26% | 2,892,960 |
| 2017-07-17 | 2017-07-13 | 4.380 | 682,000 | +20,000 | 0.27% | 2,987,160 |
| 2017-07-14 | 2017-07-12 | 4.400 | 662,000 | +44,000 | 0.26% | 2,912,800 |
| 2017-07-13 | 2017-07-11 | 4.540 | 618,000 | -8,000 | 0.25% | 2,805,720 |
| 2017-07-12 | 2017-07-10 | 4.480 | 626,000 | -20,000 | 0.25% | 2,804,480 |
| 2017-07-11 | 2017-07-07 | 4.540 | 646,000 | -46,000 | 0.26% | 2,932,840 |
| 2017-07-10 | 2017-07-06 | 4.600 | 692,000 | +16,000 | 0.28% | 3,183,200 |
| 2017-07-07 | 2017-07-05 | 4.390 | 676,000 | +58,000 | 0.27% | 2,967,640 |
| 2017-07-06 | 2017-07-04 | 4.360 | 618,000 | -8,000 | 0.25% | 2,694,480 |
| 2017-07-05 | 2017-07-03 | 4.400 | 626,000 | +14,000 | 0.25% | 2,754,400 |
| 2017-07-04 | 2017-06-30 | 4.330 | 612,000 | +20,000 | 0.24% | 2,649,960 |
| 2017-07-03 | 2017-06-29 | 4.530 | 592,000 | -10,000 | 0.24% | 2,681,760 |
| 2017-06-27 | 2017-06-23 | 4.470 | 602,000 | -10,000 | 0.24% | 2,690,940 |
| 2017-06-26 | 2017-06-22 | 4.470 | 612,000 | -2,000 | 0.24% | 2,735,640 |
| 2017-06-22 | 2017-06-20 | 4.450 | 614,000 | +2,000 | 0.25% | 2,732,300 |
| 2017-06-21 | 2017-06-19 | 4.590 | 612,000 | -4,000 | 0.24% | 2,809,080 |
| 2017-06-20 | 2017-06-16 | 4.590 | 616,000 | -14,000 | 0.25% | 2,827,440 |
| 2017-06-19 | 2017-06-15 | 4.620 | 630,000 | +10,000 | 0.25% | 2,910,600 |
| 2017-06-16 | 2017-06-14 | 4.660 | 620,000 | +16,000 | 0.25% | 2,889,200 |
| 2017-06-15 | 2017-06-13 | 4.630 | 604,000 | -32,000 | 0.24% | 2,796,520 |
| 2017-06-14 | 2017-06-12 | 4.610 | 636,000 | +36,000 | 0.25% | 2,931,960 |
| 2017-06-13 | 2017-06-09 | 4.820 | 600,000 | -20,000 | 0.24% | 2,892,000 |
| 2017-06-12 | 2017-06-08 | 4.690 | 620,000 | -18,000 | 0.25% | 2,907,800 |
| 2017-06-09 | 2017-06-07 | 4.200 | 638,000 | +8,000 | 0.26% | 2,679,600 |
| 2017-06-07 | 2017-06-05 | 4.120 | 630,000 | +4,000 | 0.25% | 2,595,600 |
| 2017-06-06 | 2017-06-02 | 4.060 | 626,000 | -4,000 | 0.25% | 2,541,560 |
| 2017-06-05 | 2017-06-01 | 4.060 | 630,000 | +4,000 | 0.25% | 2,557,800 |
| 2017-05-25 | 2017-05-23 | 4.160 | 626,000 | +6,000 | 0.25% | 2,604,160 |
| 2017-05-24 | 2017-05-22 | 4.310 | 620,000 | +10,000 | 0.25% | 2,672,200 |
| 2017-05-17 | 2017-05-15 | 4.400 | 610,000 | +66,000 | 0.24% | 2,684,000 |
| 2017-05-16 | 2017-05-12 | 4.390 | 544,000 | +18,000 | 0.22% | 2,388,160 |
| 2017-05-15 | 2017-05-11 | 4.600 | 526,000 | +6,000 | 0.21% | 2,419,600 |
| 2017-05-11 | 2017-05-09 | 4.720 | 520,000 | +4,000 | 0.21% | 2,454,400 |
| 2017-05-10 | 2017-05-08 | 4.700 | 516,000 | -4,000 | 0.21% | 2,425,200 |
| 2017-05-08 | 2017-05-04 | 5.060 | 520,000 | -4,000 | 0.21% | 2,631,200 |
| 2017-05-05 | 2017-05-02 | 5.060 | 524,000 | +50,000 | 0.21% | 2,651,440 |
| 2017-04-28 | 2017-04-26 | 5.190 | 474,000 | -6,000 | 0.19% | 2,460,060 |
| 2017-04-27 | 2017-04-25 | 5.200 | 480,000 | +24,000 | 0.19% | 2,496,000 |
| 2017-04-26 | 2017-04-24 | 5.080 | 456,000 | -2,000 | 0.18% | 2,316,480 |
| 2017-04-21 | 2017-04-19 | 5.260 | 458,000 | +6,000 | 0.18% | 2,409,080 |
| 2017-04-19 | 2017-04-13 | 5.510 | 452,000 | -20,000 | 0.18% | 2,490,520 |
| 2017-04-18 | 2017-04-12 | 5.550 | 472,000 | -70,000 | 0.19% | 2,619,600 |
| 2017-04-13 | 2017-04-11 | 5.530 | 542,000 | +70,000 | 0.22% | 2,997,260 |
| 2017-04-07 | 2017-04-05 | 5.640 | 472,000 | +4,000 | 0.19% | 2,662,080 |
| 2017-04-06 | 2017-04-03 | 5.580 | 468,000 | -14,000 | 0.19% | 2,611,440 |
| 2017-04-05 | 2017-03-31 | 5.560 | 482,000 | -34,000 | 0.19% | 2,679,920 |
| 2017-03-30 | 2017-03-28 | 5.660 | 516,000 | -50,000 | 0.21% | 2,920,560 |
| 2017-03-28 | 2017-03-24 | 5.710 | 566,000 | +6,000 | 0.23% | 3,231,860 |
| 2017-03-24 | 2017-03-22 | 5.630 | 560,000 | -60,000 | 0.22% | 3,152,800 |
| 2017-03-22 | 2017-03-20 | 5.770 | 620,000 | -4,000 | 0.25% | 3,577,400 |
| 2017-03-21 | 2017-03-17 | 5.850 | 624,000 | -2,000 | 0.25% | 3,650,400 |
| 2017-03-20 | 2017-03-16 | 5.940 | 626,000 | +12,000 | 0.25% | 3,718,440 |
| 2017-03-17 | 2017-03-15 | 5.820 | 614,000 | +28,000 | 0.25% | 3,573,480 |
| 2017-03-16 | 2017-03-14 | 5.880 | 586,000 | +10,000 | 0.23% | 3,445,680 |
| 2017-03-15 | 2017-03-13 | 6.010 | 576,000 | +22,000 | 0.23% | 3,461,760 |
| 2017-03-14 | 2017-03-10 | 6.300 | 554,000 | +120,000 | 0.22% | 3,490,200 |
| 2017-03-13 | 2017-03-09 | 5.480 | 434,000 | -28,000 | 0.17% | 2,378,320 |
| 2017-03-10 | 2017-03-08 | 5.530 | 462,000 | -6,000 | 0.18% | 2,554,860 |
| 2017-03-09 | 2017-03-07 | 5.480 | 468,000 | -6,000 | 0.19% | 2,564,640 |
| 2017-03-08 | 2017-03-06 | 5.500 | 474,000 | +28,000 | 0.19% | 2,607,000 |
| 2017-03-07 | 2017-03-03 | 5.510 | 446,000 | -6,000 | 0.18% | 2,457,460 |
| 2017-03-06 | 2017-03-02 | 5.680 | 452,000 | -2,000 | 0.18% | 2,567,360 |
| 2017-03-02 | 2017-02-28 | 5.710 | 454,000 | +8,000 | 0.18% | 2,592,340 |
| 2017-03-01 | 2017-02-27 | 5.830 | 446,000 | +78,000 | 0.18% | 2,600,180 |
| 2017-02-28 | 2017-02-24 | 5.930 | 368,000 | +2,000 | 0.15% | 2,182,240 |
| 2017-02-27 | 2017-02-23 | 6.070 | 366,000 | -22,000 | 0.15% | 2,221,620 |
| 2017-02-24 | 2017-02-22 | 6.070 | 388,000 | -8,000 | 0.16% | 2,355,160 |
| 2017-02-23 | 2017-02-21 | 5.920 | 396,000 | +20,000 | 0.16% | 2,344,320 |
| 2017-02-21 | 2017-02-17 | 5.940 | 376,000 | +10,000 | 0.15% | 2,233,440 |
| 2017-02-20 | 2017-02-16 | 6.040 | 366,000 | -30,000 | 0.15% | 2,210,640 |
| 2017-02-16 | 2017-02-14 | 6.020 | 396,000 | +4,000 | 0.16% | 2,383,920 |
| 2017-02-15 | 2017-02-13 | 6.110 | 392,000 | +44,000 | 0.16% | 2,395,120 |
| 2017-02-14 | 2017-02-10 | 5.760 | 348,000 | +32,000 | 0.14% | 2,004,480 |
| 2017-02-13 | 2017-02-09 | 5.580 | 316,000 | -6,000 | 0.13% | 1,763,280 |
| 2017-02-10 | 2017-02-08 | 5.620 | 322,000 | -34,000 | 0.13% | 1,809,640 |
| 2017-02-09 | 2017-02-07 | 5.320 | 356,000 | -10,000 | 0.14% | 1,893,920 |
| 2017-02-08 | 2017-02-06 | 5.330 | 366,000 | +30,000 | 0.15% | 1,950,780 |
| 2017-02-07 | 2017-02-03 | 5.340 | 336,000 | -26,000 | 0.13% | 1,794,240 |
| 2017-02-03 | 2017-02-01 | 5.200 | 362,000 | +4,000 | 0.14% | 1,882,400 |
| 2017-02-01 | 2017-01-25 | 5.210 | 358,000 | +28,000 | 0.14% | 1,865,180 |
| 2017-01-24 | 2017-01-20 | 5.360 | 330,000 | -20,000 | 0.13% | 1,768,800 |
| 2017-01-16 | 2017-01-12 | 5.320 | 350,000 | -8,000 | 0.14% | 1,862,000 |
| 2017-01-13 | 2017-01-11 | 5.110 | 358,000 | -10,000 | 0.14% | 1,829,380 |
| 2017-01-12 | 2017-01-10 | 5.070 | 368,000 | +10,000 | 0.15% | 1,865,760 |
| 2017-01-11 | 2017-01-09 | 5.010 | 358,000 | +2,000 | 0.14% | 1,793,580 |
| 2017-01-10 | 2017-01-06 | 5.080 | 356,000 | -2,000 | 0.14% | 1,808,480 |
| 2017-01-06 | 2017-01-04 | 5.090 | 358,000 | +2,000 | 0.14% | 1,822,220 |
| 2016-12-29 | 2016-12-23 | 5.070 | 356,000 | -2,000 | 0.14% | 1,804,920 |
| 2016-12-19 | 2016-12-15 | 5.150 | 358,000 | -16,000 | 0.14% | 1,843,700 |
| 2016-12-16 | 2016-12-14 | 5.220 | 374,000 | +10,000 | 0.15% | 1,952,280 |
| 2016-12-15 | 2016-12-13 | 5.380 | 364,000 | -20,000 | 0.15% | 1,958,320 |
| 2016-12-14 | 2016-12-12 | 5.320 | 384,000 | +20,000 | 0.15% | 2,042,880 |
| 2016-12-13 | 2016-12-09 | 5.540 | 364,000 | +6,000 | 0.15% | 2,016,560 |
| 2016-12-12 | 2016-12-08 | 5.710 | 358,000 | +32,000 | 0.14% | 2,044,180 |
| 2016-12-09 | 2016-12-07 | 5.180 | 326,000 | +14,000 | 0.13% | 1,688,680 |
| 2016-12-08 | 2016-12-06 | 5.160 | 312,000 | -16,000 | 0.12% | 1,609,920 |
| 2016-11-30 | 2016-11-28 | 5.540 | 328,000 | +4,000 | 0.13% | 1,817,120 |
| 2016-11-29 | 2016-11-25 | 5.540 | 324,000 | -20,000 | 0.13% | 1,794,960 |
| 2016-11-24 | 2016-11-22 | 5.510 | 344,000 | +30,000 | 0.14% | 1,895,440 |
| 2016-11-22 | 2016-11-18 | 5.530 | 314,000 | -2,000 | 0.13% | 1,736,420 |
| 2016-11-21 | 2016-11-17 | 5.440 | 316,000 | -22,000 | 0.13% | 1,719,040 |
| 2016-11-18 | 2016-11-16 | 5.460 | 338,000 | -10,000 | 0.14% | 1,845,480 |
| 2016-11-17 | 2016-11-15 | 5.450 | 348,000 | -20,000 | 0.14% | 1,896,600 |
| 2016-11-16 | 2016-11-14 | 5.430 | 368,000 | -18,000 | 0.15% | 1,998,240 |
| 2016-11-15 | 2016-11-11 | 5.430 | 386,000 | -4,000 | 0.15% | 2,095,980 |
| 2016-11-14 | 2016-11-10 | 5.390 | 390,000 | +40,000 | 0.16% | 2,102,100 |
| 2016-11-11 | 2016-11-09 | 5.240 | 350,000 | +2,000 | 0.14% | 1,834,000 |
| 2016-11-07 | 2016-11-03 | 5.260 | 348,000 | -4,000 | 0.14% | 1,830,480 |
| 2016-11-04 | 2016-11-02 | 5.300 | 352,000 | -14,000 | 0.14% | 1,865,600 |
| 2016-11-03 | 2016-11-01 | 5.350 | 366,000 | +28,000 | 0.15% | 1,958,100 |
| 2016-11-02 | 2016-10-31 | 5.780 | 338,000 | +14,000 | 0.14% | 1,953,640 |
| 2016-11-01 | 2016-10-28 | 5.780 | 324,000 | -4,000 | 0.13% | 1,872,720 |
| 2016-10-31 | 2016-10-27 | 5.920 | 328,000 | -8,000 | 0.13% | 1,941,760 |
| 2016-10-27 | 2016-10-25 | 5.740 | 336,000 | +4,000 | 0.13% | 1,928,640 |
| 2016-10-26 | 2016-10-24 | 5.730 | 332,000 | -26,000 | 0.13% | 1,902,360 |
| 2016-10-20 | 2016-10-18 | 6.030 | 358,000 | +4,000 | 0.14% | 2,158,740 |
| 2016-10-18 | 2016-10-14 | 5.980 | 354,000 | +2,000 | 0.14% | 2,116,920 |
| 2016-10-14 | 2016-10-12 | 6.030 | 352,000 | -6,000 | 0.14% | 2,122,560 |
| 2016-10-13 | 2016-10-11 | 6.100 | 358,000 | -2,000 | 0.14% | 2,183,800 |
| 2016-10-12 | 2016-10-07 | 6.340 | 360,000 | -10,000 | 0.14% | 2,282,400 |
| 2016-10-11 | 2016-10-06 | 6.340 | 370,000 | +2,000 | 0.15% | 2,345,800 |
| 2016-10-03 | 2016-09-29 | 6.030 | 368,000 | +4,000 | 0.15% | 2,219,040 |
| 2016-09-29 | 2016-09-27 | 6.000 | 364,000 | +6,000 | 0.15% | 2,184,000 |
| 2016-09-28 | 2016-09-26 | 5.920 | 358,000 | -16,000 | 0.14% | 2,119,360 |
| 2016-09-27 | 2016-09-23 | 6.250 | 374,000 | -8,000 | 0.15% | 2,337,500 |
| 2016-09-26 | 2016-09-22 | 6.310 | 382,000 | -8,000 | 0.15% | 2,410,420 |
| 2016-09-23 | 2016-09-21 | 6.300 | 390,000 | -26,000 | 0.16% | 2,457,000 |
| 2016-09-22 | 2016-09-20 | 6.130 | 416,000 | +20,000 | 0.17% | 2,550,080 |
| 2016-09-20 | 2016-09-15 | 6.230 | 396,000 | -42,000 | 0.16% | 2,467,080 |
| 2016-09-19 | 2016-09-14 | 6.140 | 438,000 | -32,000 | 0.18% | 2,689,320 |
| 2016-09-15 | 2016-09-13 | 6.110 | 470,000 | -10,000 | 0.19% | 2,871,700 |
| 2016-09-14 | 2016-09-12 | 6.260 | 480,000 | -12,000 | 0.19% | 3,004,800 |
| 2016-09-13 | 2016-09-09 | 6.280 | 492,000 | +44,000 | 0.20% | 3,089,760 |
| 2016-09-12 | 2016-09-08 | 6.600 | 448,000 | -22,000 | 0.18% | 2,956,800 |
| 2016-09-09 | 2016-09-07 | 4.750 | 470,000 | +10,000 | 0.19% | 2,232,500 |
| 2016-09-08 | 2016-09-06 | 4.720 | 460,000 | -24,000 | 0.18% | 2,171,200 |
| 2016-09-06 | 2016-09-02 | 4.580 | 484,000 | +14,000 | 0.19% | 2,216,720 |
| 2016-09-05 | 2016-09-01 | 4.590 | 470,000 | +10,000 | 0.19% | 2,157,300 |
| 2016-09-01 | 2016-08-30 | 4.710 | 460,000 | -4,000 | 0.18% | 2,166,600 |
| 2016-08-30 | 2016-08-26 | 4.710 | 464,000 | +20,000 | 0.19% | 2,185,440 |
| 2016-08-26 | 2016-08-24 | 4.700 | 444,000 | -28,000 | 0.18% | 2,086,800 |
| 2016-08-25 | 2016-08-23 | 4.730 | 472,000 | +20,000 | 0.19% | 2,232,560 |
| 2016-08-23 | 2016-08-19 | 4.680 | 452,000 | +50,000 | 0.18% | 2,115,360 |
| 2016-08-22 | 2016-08-18 | 4.800 | 402,000 | +4,000 | 0.16% | 1,929,600 |
| 2016-08-19 | 2016-08-17 | 4.860 | 398,000 | -20,000 | 0.16% | 1,934,280 |
| 2016-08-18 | 2016-08-16 | 4.920 | 418,000 | +10,000 | 0.17% | 2,056,560 |
| 2016-08-16 | 2016-08-12 | 4.770 | 408,000 | -166,000 | 0.16% | 1,946,160 |
| 2016-08-15 | 2016-08-11 | 4.710 | 574,000 | +124,000 | 0.23% | 2,703,540 |
| 2016-08-12 | 2016-08-10 | 4.630 | 450,000 | +6,000 | 0.18% | 2,083,500 |
| 2016-08-11 | 2016-08-09 | 4.610 | 444,000 | -30,000 | 0.18% | 2,046,840 |
| 2016-08-10 | 2016-08-08 | 4.550 | 474,000 | +32,000 | 0.19% | 2,156,700 |
| 2016-08-09 | 2016-08-05 | 4.420 | 442,000 | -64,000 | 0.18% | 1,953,640 |
| 2016-08-08 | 2016-08-04 | 4.380 | 506,000 | +12,000 | 0.20% | 2,216,280 |
| 2016-08-05 | 2016-08-03 | 4.400 | 494,000 | -36,000 | 0.20% | 2,173,600 |
| 2016-08-04 | 2016-08-01 | 4.340 | 530,000 | +110,000 | 0.21% | 2,300,200 |
| 2016-08-03 | 2016-07-29 | 4.330 | 420,000 | -4,000 | 0.17% | 1,818,600 |
| 2016-08-01 | 2016-07-28 | 4.430 | 424,000 | -2,000 | 0.17% | 1,878,320 |
| 2016-07-29 | 2016-07-27 | 4.440 | 426,000 | +26,000 | 0.17% | 1,891,440 |
| 2016-07-28 | 2016-07-26 | 4.590 | 400,000 | -12,000 | 0.16% | 1,836,000 |
| 2016-07-26 | 2016-07-22 | 4.580 | 412,000 | -102,000 | 0.16% | 1,886,960 |
| 2016-07-25 | 2016-07-21 | 4.600 | 514,000 | +16,000 | 0.21% | 2,364,400 |
| 2016-07-21 | 2016-07-19 | 4.610 | 498,000 | -20,000 | 0.20% | 2,295,780 |
| 2016-07-20 | 2016-07-18 | 4.670 | 518,000 | +130,000 | 0.21% | 2,419,060 |
| 2016-07-19 | 2016-07-15 | 4.710 | 388,000 | +6,000 | 0.16% | 1,827,480 |
| 2016-07-14 | 2016-07-12 | 4.700 | 382,000 | -42,000 | 0.15% | 1,795,400 |
| 2016-07-11 | 2016-07-07 | 4.570 | 424,000 | +20,000 | 0.17% | 1,937,680 |
| 2016-07-08 | 2016-07-06 | 4.570 | 404,000 | +20,000 | 0.16% | 1,846,280 |
| 2016-07-07 | 2016-07-05 | 4.600 | 384,000 | +32,000 | 0.15% | 1,766,400 |
| 2016-07-06 | 2016-07-04 | 4.590 | 352,000 | +10,000 | 0.14% | 1,615,680 |
| 2016-07-05 | 2016-06-30 | 4.680 | 342,000 | -20,000 | 0.14% | 1,600,560 |
| 2016-07-04 | 2016-06-29 | 4.720 | 362,000 | +12,000 | 0.14% | 1,708,640 |
| 2016-06-30 | 2016-06-28 | 4.770 | 350,000 | -24,000 | 0.14% | 1,669,500 |
| 2016-06-29 | 2016-06-27 | 4.580 | 374,000 | +22,000 | 0.15% | 1,712,920 |
| 2016-06-28 | 2016-06-24 | 4.430 | 352,000 | -18,000 | 0.14% | 1,559,360 |
| 2016-06-27 | 2016-06-23 | 4.540 | 370,000 | -26,000 | 0.15% | 1,679,800 |
| 2016-06-24 | 2016-06-22 | 4.420 | 396,000 | +20,000 | 0.16% | 1,750,320 |
| 2016-06-22 | 2016-06-20 | 4.170 | 376,000 | +20,000 | 0.15% | 1,567,920 |
| 2016-06-21 | 2016-06-17 | 4.170 | 356,000 | +10,000 | 0.14% | 1,484,520 |
| 2016-06-20 | 2016-06-16 | 4.210 | 346,000 | -10,000 | 0.14% | 1,456,660 |
| 2016-06-16 | 2016-06-14 | 4.210 | 356,000 | -12,000 | 0.14% | 1,498,760 |
| 2016-06-15 | 2016-06-13 | 4.120 | 368,000 | -4,000 | 0.15% | 1,516,160 |
| 2016-06-14 | 2016-06-10 | 4.270 | 372,000 | -18,000 | 0.15% | 1,588,440 |
| 2016-06-08 | 2016-06-06 | 4.500 | 390,000 | -8,000 | 0.16% | 1,755,000 |
| 2016-06-06 | 2016-06-02 | 4.420 | 398,000 | -6,000 | 0.16% | 1,759,160 |
| 2016-06-03 | 2016-06-01 | 4.290 | 404,000 | -50,000 | 0.16% | 1,733,160 |
| 2016-06-02 | 2016-05-31 | 4.320 | 454,000 | +60,000 | 0.18% | 1,961,280 |
| 2016-05-31 | 2016-05-27 | 4.270 | 394,000 | +10,000 | 0.16% | 1,682,380 |
| 2016-05-23 | 2016-05-19 | 4.160 | 384,000 | +6,000 | 0.15% | 1,597,440 |
| 2016-05-19 | 2016-05-17 | 4.380 | 378,000 | -10,000 | 0.15% | 1,655,640 |
| 2016-05-13 | 2016-05-11 | 4.530 | 388,000 | +2,000 | 0.16% | 1,757,640 |
| 2016-05-11 | 2016-05-09 | 4.580 | 386,000 | -10,000 | 0.15% | 1,767,880 |
| 2016-05-10 | 2016-05-06 | 4.680 | 396,000 | -4,000 | 0.16% | 1,853,280 |
| 2016-05-06 | 2016-05-04 | 5.060 | 400,000 | +10,000 | 0.16% | 2,024,000 |
| 2016-05-04 | 2016-04-29 | 4.950 | 390,000 | +8,000 | 0.16% | 1,930,500 |
| 2016-04-29 | 2016-04-27 | 5.080 | 382,000 | -28,000 | 0.15% | 1,940,560 |
| 2016-04-27 | 2016-04-25 | 4.950 | 410,000 | -10,000 | 0.16% | 2,029,500 |
| 2016-04-26 | 2016-04-22 | 4.980 | 420,000 | -2,000 | 0.17% | 2,091,600 |
| 2016-04-25 | 2016-04-21 | 4.720 | 422,000 | +2,000 | 0.17% | 1,991,840 |
| 2016-04-22 | 2016-04-20 | 4.700 | 420,000 | +30,000 | 0.17% | 1,974,000 |
| 2016-04-21 | 2016-04-19 | 4.760 | 390,000 | -62,000 | 0.16% | 1,856,400 |
| 2016-04-20 | 2016-04-18 | 4.740 | 452,000 | +56,000 | 0.18% | 2,142,480 |
| 2016-04-19 | 2016-04-15 | 4.750 | 396,000 | +4,000 | 0.16% | 1,881,000 |
| 2016-04-18 | 2016-04-14 | 4.760 | 392,000 | +4,000 | 0.16% | 1,865,920 |
| 2016-04-11 | 2016-04-07 | 4.520 | 388,000 | -30,000 | 0.16% | 1,753,760 |
| 2016-04-08 | 2016-04-06 | 4.570 | 418,000 | -12,000 | 0.17% | 1,910,260 |
| 2016-04-07 | 2016-04-05 | 4.590 | 430,000 | -46,000 | 0.17% | 1,973,700 |
| 2016-04-06 | 2016-04-01 | 4.490 | 476,000 | +16,000 | 0.19% | 2,137,240 |
| 2016-04-05 | 2016-03-31 | 4.470 | 460,000 | -46,000 | 0.18% | 2,056,200 |
| 2016-04-01 | 2016-03-30 | 4.440 | 506,000 | +18,000 | 0.20% | 2,246,640 |
| 2016-03-31 | 2016-03-29 | 4.380 | 488,000 | -40,000 | 0.20% | 2,137,440 |
| 2016-03-30 | 2016-03-24 | 4.480 | 528,000 | +4,000 | 0.21% | 2,365,440 |
| 2016-03-29 | 2016-03-23 | 4.580 | 524,000 | +64,000 | 0.21% | 2,399,920 |
| 2016-03-24 | 2016-03-22 | 4.560 | 460,000 | -26,000 | 0.18% | 2,097,600 |
| 2016-03-23 | 2016-03-21 | 4.680 | 486,000 | +34,000 | 0.19% | 2,274,480 |
| 2016-03-22 | 2016-03-18 | 4.530 | 452,000 | +74,000 | 0.18% | 2,047,560 |
| 2016-03-21 | 2016-03-17 | 4.370 | 378,000 | -14,000 | 0.15% | 1,651,860 |
| 2016-03-18 | 2016-03-16 | 4.290 | 392,000 | -86,000 | 0.16% | 1,681,680 |
| 2016-03-17 | 2016-03-15 | 4.340 | 478,000 | -18,000 | 0.19% | 2,074,520 |
| 2016-03-16 | 2016-03-14 | 4.410 | 496,000 | +34,000 | 0.20% | 2,187,360 |
| 2016-03-15 | 2016-03-11 | 4.310 | 462,000 | -8,000 | 0.18% | 1,991,220 |
| 2016-03-14 | 2016-03-10 | 4.270 | 470,000 | +40,000 | 0.19% | 2,006,900 |
| 2016-03-11 | 2016-03-09 | 4.360 | 430,000 | -32,000 | 0.17% | 1,874,800 |
| 2016-03-10 | 2016-03-08 | 4.530 | 462,000 | +78,000 | 0.18% | 2,092,860 |
| 2016-03-08 | 2016-03-04 | 4.410 | 384,000 | -16,000 | 0.15% | 1,693,440 |
| 2016-03-07 | 2016-03-03 | 4.420 | 400,000 | -112,000 | 0.16% | 1,768,000 |
| 2016-03-04 | 2016-03-02 | 4.310 | 512,000 | +68,000 | 0.20% | 2,206,720 |
| 2016-03-03 | 2016-03-01 | 4.250 | 444,000 | +30,000 | 0.18% | 1,887,000 |
| 2016-03-02 | 2016-02-29 | 4.190 | 414,000 | +10,000 | 0.17% | 1,734,660 |
| 2016-03-01 | 2016-02-26 | 4.290 | 404,000 | +10,000 | 0.16% | 1,733,160 |
| 2016-02-29 | 2016-02-25 | 4.220 | 394,000 | -12,000 | 0.16% | 1,662,680 |
| 2016-02-26 | 2016-02-24 | 4.550 | 406,000 | -16,000 | 0.16% | 1,847,300 |
| 2016-02-25 | 2016-02-23 | 4.480 | 422,000 | +30,000 | 0.17% | 1,890,560 |
| 2016-02-23 | 2016-02-19 | 4.440 | 392,000 | -116,000 | 0.16% | 1,740,480 |
| 2016-02-22 | 2016-02-18 | 4.430 | 508,000 | -8,000 | 0.20% | 2,250,440 |
| 2016-02-19 | 2016-02-17 | 4.250 | 516,000 | -16,000 | 0.21% | 2,193,000 |
| 2016-02-18 | 2016-02-16 | 4.220 | 532,000 | +92,000 | 0.21% | 2,245,040 |
| 2016-02-17 | 2016-02-15 | 4.060 | 440,000 | -2,000 | 0.18% | 1,786,400 |
| 2016-02-12 | 2016-02-05 | 4.240 | 442,000 | -26,000 | 0.18% | 1,874,080 |
| 2016-02-11 | 2016-02-04 | 4.280 | 468,000 | -38,000 | 0.19% | 2,003,040 |
| 2016-02-05 | 2016-02-03 | 4.270 | 506,000 | +16,000 | 0.20% | 2,160,620 |
| 2016-02-04 | 2016-02-02 | 4.260 | 490,000 | +64,000 | 0.20% | 2,087,400 |
| 2016-02-03 | 2016-02-01 | 4.230 | 426,000 | +40,000 | 0.17% | 1,801,980 |
| 2016-02-02 | 2016-01-29 | 4.260 | 386,000 | -130,000 | 0.15% | 1,644,360 |
| 2016-02-01 | 2016-01-28 | 4.220 | 516,000 | +76,000 | 0.21% | 2,177,520 |
| 2016-01-29 | 2016-01-27 | 4.480 | 440,000 | +36,000 | 0.18% | 1,971,200 |
| 2016-01-28 | 2016-01-26 | 4.010 | 404,000 | -144,000 | 0.16% | 1,620,040 |
| 2016-01-27 | 2016-01-25 | 4.160 | 548,000 | +28,000 | 0.22% | 2,279,680 |
| 2016-01-26 | 2016-01-22 | 4.010 | 520,000 | +90,000 | 0.21% | 2,085,200 |
| 2016-01-25 | 2016-01-21 | 3.820 | 430,000 | -78,000 | 0.17% | 1,642,600 |
| 2016-01-22 | 2016-01-20 | 4.010 | 508,000 | -10,000 | 0.20% | 2,037,080 |
| 2016-01-21 | 2016-01-19 | 4.080 | 518,000 | +16,000 | 0.21% | 2,113,440 |
| 2016-01-20 | 2016-01-18 | 3.800 | 502,000 | +42,000 | 0.20% | 1,907,600 |
| 2016-01-19 | 2016-01-15 | 3.880 | 460,000 | +2,000 | 0.18% | 1,784,800 |
| 2016-01-15 | 2016-01-13 | 4.050 | 458,000 | -10,000 | 0.18% | 1,854,900 |
| 2016-01-14 | 2016-01-12 | 4.230 | 468,000 | +16,000 | 0.19% | 1,979,640 |
| 2016-01-12 | 2016-01-08 | 4.470 | 452,000 | -36,000 | 0.18% | 2,020,440 |
| 2016-01-11 | 2016-01-07 | 4.410 | 488,000 | +30,000 | 0.20% | 2,152,080 |
| 2016-01-08 | 2016-01-06 | 4.870 | 458,000 | -6,000 | 0.18% | 2,230,460 |
| 2016-01-07 | 2016-01-05 | 4.830 | 464,000 | -18,000 | 0.19% | 2,241,120 |
| 2016-01-06 | 2016-01-04 | 4.850 | 482,000 | -8,000 | 0.19% | 2,337,700 |
| 2016-01-04 | 2015-12-29 | 5.210 | 490,000 | +6,000 | 0.20% | 2,552,900 |
| 2015-12-30 | 2015-12-28 | 5.120 | 484,000 | +10,000 | 0.19% | 2,478,080 |
| 2015-12-29 | 2015-12-24 | 5.290 | 474,000 | -36,000 | 0.19% | 2,507,460 |
| 2015-12-28 | 2015-12-22 | 5.270 | 510,000 | -10,000 | 0.20% | 2,687,700 |
| 2015-12-23 | 2015-12-21 | 5.220 | 520,000 | -40,000 | 0.21% | 2,714,400 |
| 2015-12-22 | 2015-12-18 | 5.240 | 560,000 | +84,000 | 0.22% | 2,934,400 |
| 2015-12-21 | 2015-12-17 | 5.460 | 476,000 | -2,000 | 0.19% | 2,598,960 |
| 2015-12-18 | 2015-12-16 | 5.440 | 478,000 | +6,000 | 0.19% | 2,600,320 |
| 2015-12-17 | 2015-12-15 | 5.440 | 472,000 | -10,000 | 0.19% | 2,567,680 |
| 2015-12-16 | 2015-12-14 | 5.400 | 482,000 | -54,000 | 0.19% | 2,602,800 |
| 2015-12-15 | 2015-12-11 | 5.260 | 536,000 | +52,000 | 0.21% | 2,819,360 |
| 2015-12-14 | 2015-12-10 | 5.390 | 484,000 | +4,000 | 0.19% | 2,608,760 |
| 2015-12-10 | 2015-12-08 | 5.420 | 480,000 | -30,000 | 0.19% | 2,601,600 |
| 2015-12-09 | 2015-12-07 | 5.550 | 510,000 | +36,000 | 0.20% | 2,830,500 |
| 2015-12-08 | 2015-12-04 | 5.600 | 474,000 | -42,000 | 0.19% | 2,654,400 |
| 2015-12-07 | 2015-12-03 | 5.750 | 516,000 | +24,000 | 0.21% | 2,967,000 |
| 2015-12-04 | 2015-12-02 | 5.860 | 492,000 | -32,000 | 0.20% | 2,883,120 |
| 2015-12-03 | 2015-12-01 | 5.420 | 524,000 | -12,000 | 0.21% | 2,840,080 |
| 2015-12-02 | 2015-11-30 | 5.250 | 536,000 | -6,000 | 0.21% | 2,814,000 |
| 2015-12-01 | 2015-11-27 | 5.360 | 542,000 | +10,000 | 0.22% | 2,905,120 |
| 2015-11-30 | 2015-11-26 | 5.680 | 532,000 | -32,000 | 0.21% | 3,021,760 |
| 2015-11-27 | 2015-11-25 | 5.550 | 564,000 | -12,000 | 0.23% | 3,130,200 |
| 2015-11-26 | 2015-11-24 | 5.640 | 576,000 | +18,000 | 0.23% | 3,248,640 |
| 2015-11-25 | 2015-11-23 | 5.530 | 558,000 | -34,000 | 0.22% | 3,085,740 |
| 2015-11-24 | 2015-11-20 | 5.660 | 592,000 | -80,000 | 0.24% | 3,350,720 |
| 2015-11-23 | 2015-11-19 | 5.570 | 672,000 | +62,000 | 0.27% | 3,743,040 |
| 2015-11-20 | 2015-11-18 | 5.300 | 610,000 | -26,000 | 0.24% | 3,233,000 |
| 2015-11-19 | 2015-11-17 | 5.310 | 636,000 | +36,000 | 0.25% | 3,377,160 |
| 2015-11-18 | 2015-11-16 | 5.580 | 600,000 | +2,000 | 0.24% | 3,348,000 |
| 2015-11-10 | 2015-11-06 | 5.630 | 598,000 | -8,000 | 0.24% | 3,366,740 |
| 2015-11-06 | 2015-11-04 | 5.740 | 606,000 | -24,000 | 0.24% | 3,478,440 |
| 2015-11-05 | 2015-11-03 | 5.450 | 630,000 | -32,000 | 0.25% | 3,433,500 |
| 2015-11-04 | 2015-11-02 | 5.250 | 662,000 | +30,000 | 0.26% | 3,475,500 |
| 2015-11-03 | 2015-10-30 | 5.570 | 632,000 | -8,000 | 0.25% | 3,520,240 |
| 2015-11-02 | 2015-10-29 | 5.830 | 640,000 | +28,000 | 0.26% | 3,731,200 |
| 2015-10-30 | 2015-10-28 | 5.690 | 612,000 | +2,000 | 0.24% | 3,482,280 |
| 2015-10-29 | 2015-10-27 | 5.800 | 610,000 | +28,000 | 0.24% | 3,538,000 |
| 2015-10-28 | 2015-10-26 | 5.930 | 582,000 | -116,000 | 0.23% | 3,451,260 |
| 2015-10-27 | 2015-10-23 | 6.680 | 698,000 | +60,000 | 0.28% | 4,662,640 |
| 2015-10-26 | 2015-10-22 | 6.640 | 638,000 | +120,000 | 0.26% | 4,236,320 |
| 2015-10-23 | 2015-10-20 | 6.350 | 518,000 | -10,000 | 0.21% | 3,289,300 |
| 2015-10-22 | 2015-10-19 | 6.350 | 528,000 | -32,000 | 0.21% | 3,352,800 |
| 2015-10-20 | 2015-10-16 | 6.340 | 560,000 | +18,000 | 0.22% | 3,550,400 |
| 2015-10-19 | 2015-10-15 | 5.850 | 542,000 | -66,000 | 0.22% | 3,170,700 |
| 2015-10-16 | 2015-10-14 | 5.190 | 608,000 | +40,000 | 0.24% | 3,155,520 |
| 2015-10-15 | 2015-10-13 | 5.220 | 568,000 | +40,000 | 0.23% | 2,964,960 |
| 2015-10-14 | 2015-10-12 | 5.290 | 528,000 | -4,000 | 0.21% | 2,793,120 |
| 2015-10-13 | 2015-10-09 | 5.120 | 532,000 | -8,000 | 0.21% | 2,723,840 |
| 2015-10-12 | 2015-10-08 | 5.290 | 540,000 | +2,000 | 0.22% | 2,856,600 |
| 2015-10-09 | 2015-10-07 | 5.440 | 538,000 | -6,000 | 0.22% | 2,926,720 |
| 2015-10-08 | 2015-10-06 | 5.100 | 544,000 | -32,000 | 0.22% | 2,774,400 |
| 2015-10-07 | 2015-10-05 | 5.190 | 576,000 | -10,000 | 0.23% | 2,989,440 |
| 2015-10-06 | 2015-10-02 | 5.170 | 586,000 | +20,000 | 0.23% | 3,029,620 |
| 2015-10-05 | 2015-09-30 | 5.090 | 566,000 | +24,000 | 0.23% | 2,880,940 |
| 2015-10-02 | 2015-09-29 | 5.280 | 542,000 | -58,000 | 0.22% | 2,861,760 |
| 2015-09-30 | 2015-09-25 | 5.150 | 600,000 | -52,000 | 0.24% | 3,090,000 |
| 2015-09-29 | 2015-09-24 | 4.870 | 652,000 | +14,000 | 0.26% | 3,175,240 |
| 2015-09-25 | 2015-09-23 | 4.730 | 638,000 | -58,000 | 0.26% | 3,017,740 |
| 2015-09-24 | 2015-09-22 | 4.830 | 696,000 | +44,000 | 0.28% | 3,361,680 |
| 2015-09-23 | 2015-09-21 | 4.800 | 652,000 | +26,000 | 0.26% | 3,129,600 |
| 2015-09-22 | 2015-09-18 | 4.860 | 626,000 | -12,000 | 0.25% | 3,042,360 |
| 2015-09-21 | 2015-09-17 | 4.770 | 638,000 | +16,000 | 0.26% | 3,043,260 |
| 2015-09-18 | 2015-09-16 | 4.860 | 622,000 | -54,000 | 0.25% | 3,022,920 |
| 2015-09-17 | 2015-09-15 | 4.600 | 676,000 | +32,000 | 0.27% | 3,109,600 |
| 2015-09-16 | 2015-09-14 | 4.740 | 644,000 | +28,000 | 0.26% | 3,052,560 |
| 2015-09-15 | 2015-09-11 | 4.840 | 616,000 | +12,000 | 0.25% | 2,981,440 |
| 2015-09-14 | 2015-09-10 | 4.810 | 604,000 | -20,000 | 0.24% | 2,905,240 |
| 2015-09-11 | 2015-09-09 | 4.970 | 624,000 | +78,000 | 0.25% | 3,101,280 |
| 2015-09-10 | 2015-09-08 | 4.880 | 546,000 | -4,000 | 0.22% | 2,664,480 |
| 2015-09-09 | 2015-09-07 | 4.720 | 550,000 | +10,000 | 0.22% | 2,596,000 |
| 2015-09-08 | 2015-09-04 | 4.610 | 540,000 | -12,000 | 0.22% | 2,489,400 |
| 2015-09-07 | 2015-09-02 | 4.750 | 552,000 | -32,000 | 0.22% | 2,622,000 |
| 2015-09-04 | 2015-09-01 | 4.660 | 584,000 | +78,000 | 0.23% | 2,721,440 |
| 2015-09-02 | 2015-08-31 | 5.130 | 506,000 | +90,000 | 0.20% | 2,595,780 |
| 2015-09-01 | 2015-08-28 | 5.340 | 416,000 | -108,000 | 0.17% | 2,221,440 |
| 2015-08-31 | 2015-08-27 | 5.150 | 524,000 | -64,000 | 0.21% | 2,698,600 |
| 2015-08-28 | 2015-08-26 | 4.810 | 588,000 | -42,000 | 0.24% | 2,828,280 |
| 2015-08-27 | 2015-08-25 | 4.620 | 630,000 | -80,000 | 0.25% | 2,910,600 |
| 2015-08-26 | 2015-08-24 | 4.330 | 710,000 | +52,000 | 0.28% | 3,074,300 |
| 2015-08-25 | 2015-08-21 | 5.550 | 658,000 | +98,000 | 0.26% | 3,651,900 |
| 2015-08-24 | 2015-08-20 | 5.780 | 560,000 | +12,000 | 0.22% | 3,236,800 |
| 2015-08-20 | 2015-08-18 | 5.850 | 548,000 | -58,000 | 0.22% | 3,205,800 |
| 2015-08-19 | 2015-08-17 | 7.080 | 606,000 | +128,000 | 0.24% | 4,290,480 |
| 2015-08-18 | 2015-08-14 | 7.340 | 478,000 | +38,000 | 0.19% | 3,508,520 |
| 2015-08-17 | 2015-08-13 | 7.040 | 440,000 | +32,000 | 0.18% | 3,097,600 |
| 2015-08-14 | 2015-08-12 | 6.090 | 408,000 | -14,000 | 0.16% | 2,484,720 |
| 2015-08-13 | 2015-08-11 | 5.930 | 422,000 | +44,000 | 0.17% | 2,502,460 |
| 2015-08-12 | 2015-08-10 | 6.290 | 378,000 | +56,000 | 0.15% | 2,377,620 |
| 2015-08-11 | 2015-08-07 | 5.070 | 322,000 | -56,000 | 0.13% | 1,632,540 |
| 2015-08-10 | 2015-08-06 | 4.390 | 378,000 | -30,000 | 0.15% | 1,659,420 |
| 2015-08-07 | 2015-08-05 | 4.500 | 408,000 | +84,000 | 0.16% | 1,836,000 |
| 2015-08-06 | 2015-08-04 | 4.400 | 324,000 | +6,000 | 0.13% | 1,425,600 |
| 2015-08-05 | 2015-08-03 | 4.090 | 318,000 | -38,000 | 0.13% | 1,300,620 |
| 2015-08-04 | 2015-07-31 | 4.260 | 356,000 | +22,000 | 0.14% | 1,516,560 |
| 2015-08-03 | 2015-07-30 | 4.470 | 334,000 | -38,000 | 0.13% | 1,492,980 |
| 2015-07-31 | 2015-07-29 | 4.620 | 372,000 | -4,000 | 0.15% | 1,718,640 |
| 2015-07-30 | 2015-07-28 | 4.370 | 376,000 | -18,000 | 0.15% | 1,643,120 |
| 2015-07-29 | 2015-07-27 | 4.130 | 394,000 | +4,000 | 0.16% | 1,627,220 |
| 2015-07-28 | 2015-07-24 | 4.690 | 390,000 | +18,000 | 0.16% | 1,829,100 |
| 2015-07-27 | 2015-07-23 | 4.580 | 372,000 | -16,000 | 0.15% | 1,703,760 |
| 2015-07-24 | 2015-07-22 | 4.320 | 388,000 | -28,000 | 0.16% | 1,676,160 |
| 2015-07-23 | 2015-07-21 | 4.250 | 416,000 | +18,000 | 0.17% | 1,768,000 |
| 2015-07-22 | 2015-07-20 | 4.190 | 398,000 | -26,000 | 0.16% | 1,667,620 |
| 2015-07-21 | 2015-07-17 | 4.210 | 424,000 | +28,000 | 0.17% | 1,785,040 |
| 2015-07-20 | 2015-07-16 | 4.070 | 396,000 | -2,000 | 0.16% | 1,611,720 |
| 2015-07-17 | 2015-07-15 | 3.980 | 398,000 | +12,000 | 0.16% | 1,584,040 |
| 2015-07-16 | 2015-07-14 | 4.330 | 386,000 | -18,000 | 0.15% | 1,671,380 |
| 2015-07-15 | 2015-07-13 | 4.530 | 404,000 | +6,000 | 0.16% | 1,830,120 |
| 2015-07-14 | 2015-07-10 | 4.170 | 398,000 | +22,000 | 0.16% | 1,659,660 |
| 2015-07-13 | 2015-07-09 | 3.450 | 376,000 | +30,000 | 0.15% | 1,297,200 |
| 2015-07-10 | 2015-07-08 | 2.680 | 346,000 | -8,000 | 0.14% | 927,280 |
| 2015-07-09 | 2015-07-07 | 3.100 | 354,000 | +16,000 | 0.14% | 1,097,400 |
| 2015-07-08 | 2015-07-06 | 3.860 | 338,000 | +72,000 | 0.14% | 1,304,680 |
| 2015-07-07 | 2015-07-03 | 4.810 | 266,000 | +10,000 | 0.11% | 1,279,460 |
| 2015-07-06 | 2015-07-02 | 5.480 | 256,000 | +6,000 | 0.10% | 1,402,880 |
| 2015-07-03 | 2015-06-30 | 6.170 | 250,000 | +6,000 | 0.10% | 1,542,500 |
| 2015-07-02 | 2015-06-29 | 6.250 | 244,000 | -10,000 | 0.10% | 1,525,000 |
| 2015-06-30 | 2015-06-26 | 6.660 | 254,000 | +16,000 | 0.10% | 1,691,640 |
| 2015-06-29 | 2015-06-25 | 6.920 | 238,000 | -36,000 | 0.10% | 1,646,960 |
| 2015-06-26 | 2015-06-24 | 7.340 | 274,000 | +14,000 | 0.11% | 2,011,160 |
| 2015-06-25 | 2015-06-23 | 6.910 | 260,000 | -8,000 | 0.10% | 1,796,600 |
| 2015-06-24 | 2015-06-22 | 6.700 | 268,000 | -8,000 | 0.11% | 1,795,600 |
| 2015-06-22 | 2015-06-18 | 6.800 | 276,000 | -54,000 | 0.11% | 1,876,800 |
| 2015-06-19 | 2015-06-17 | 6.890 | 330,000 | +22,000 | 0.13% | 2,273,700 |
| 2015-06-18 | 2015-06-16 | 6.700 | 308,000 | +52,000 | 0.12% | 2,063,600 |
| 2015-06-17 | 2015-06-15 | 7.200 | 256,000 | +4,000 | 0.10% | 1,843,200 |
| 2015-06-16 | 2015-06-12 | 7.590 | 252,000 | -36,000 | 0.10% | 1,912,680 |
| 2015-06-15 | 2015-06-11 | 6.990 | 288,000 | -4,000 | 0.12% | 2,013,120 |
| 2015-06-12 | 2015-06-10 | 6.770 | 292,000 | +14,000 | 0.12% | 1,976,840 |
| 2015-06-11 | 2015-06-09 | 6.800 | 278,000 | -70,000 | 0.11% | 1,890,400 |
| 2015-06-10 | 2015-06-08 | 7.600 | 348,000 | +8,000 | 0.14% | 2,644,800 |
| 2015-06-09 | 2015-06-05 | 7.910 | 340,000 | -16,000 | 0.14% | 2,689,400 |
| 2015-06-08 | 2015-06-04 | 7.700 | 356,000 | +174,000 | 0.14% | 2,741,200 |
| 2015-06-05 | 2015-06-03 | 7.510 | 182,000 | -14,000 | 0.07% | 1,366,820 |
| 2015-06-03 | 2015-06-01 | 7.180 | 196,000 | -56,000 | 0.08% | 1,407,280 |
| 2015-06-02 | 2015-05-29 | 6.730 | 252,000 | +42,000 | 0.10% | 1,695,960 |
| 2015-06-01 | 2015-05-28 | 6.530 | 210,000 | +14,000 | 0.08% | 1,371,300 |
| 2015-05-29 | 2015-05-27 | 6.950 | 196,000 | -4,000 | 0.08% | 1,362,200 |
| 2015-05-28 | 2015-05-26 | 7.030 | 200,000 | -2,000 | 0.08% | 1,406,000 |
| 2015-05-27 | 2015-05-22 | 6.480 | 202,000 | +26,000 | 0.08% | 1,308,960 |
| 2015-05-26 | 2015-05-21 | 6.590 | 176,000 | -6,000 | 0.07% | 1,159,840 |
| 2015-05-22 | 2015-05-20 | 6.780 | 182,000 | -118,000 | 0.07% | 1,233,960 |
| 2015-05-21 | 2015-05-19 | 6.630 | 300,000 | +38,000 | 0.12% | 1,989,000 |
| 2015-05-20 | 2015-05-18 | 6.590 | 262,000 | +54,000 | 0.10% | 1,726,580 |
| 2015-05-19 | 2015-05-15 | 6.550 | 208,000 | +54,000 | 0.08% | 1,362,400 |
| 2015-05-18 | 2015-05-14 | 6.260 | 154,000 | -12,000 | 0.06% | 964,040 |
| 2015-05-15 | 2015-05-13 | 6.490 | 166,000 | +24,000 | 0.07% | 1,077,340 |
| 2015-05-14 | 2015-05-12 | 5.890 | 142,000 | +20,000 | 0.06% | 836,380 |
| 2015-05-13 | 2015-05-11 | 6.150 | 122,000 | -6,000 | 0.05% | 750,300 |
| 2015-05-12 | 2015-05-08 | 6.180 | 128,000 | +24,000 | 0.05% | 791,040 |
| 2015-05-11 | 2015-05-07 | 5.360 | 104,000 | +2,000 | 0.04% | 557,440 |
| 2015-05-08 | 2015-05-06 | 5.530 | 102,000 | -48,000 | 0.04% | 564,060 |
| 2015-05-07 | 2015-05-05 | 5.910 | 150,000 | +2,000 | 0.06% | 886,500 |
| 2015-05-06 | 2015-05-04 | 6.270 | 148,000 | -14,000 | 0.06% | 927,960 |
| 2015-05-05 | 2015-04-30 | 6.270 | 162,000 | -10,000 | 0.06% | 1,015,740 |
| 2015-05-04 | 2015-04-29 | 6.420 | 172,000 | -52,000 | 0.07% | 1,104,240 |
| 2015-04-30 | 2015-04-28 | 6.820 | 224,000 | +6,000 | 0.09% | 1,527,680 |
| 2015-04-24 | 2015-04-22 | 7.310 | 218,000 | +12,000 | 0.09% | 1,593,580 |
| 2015-04-23 | 2015-04-21 | 6.890 | 206,000 | -2,000 | 0.08% | 1,419,340 |
| 2015-04-22 | 2015-04-20 | 6.860 | 208,000 | -22,000 | 0.08% | 1,426,880 |
| 2015-04-20 | 2015-04-16 | 7.850 | 230,000 | -2,000 | 0.09% | 1,805,500 |
| 2015-04-17 | 2015-04-15 | 7.250 | 232,000 | -90,000 | 0.09% | 1,682,000 |
| 2015-04-16 | 2015-04-14 | 7.700 | 322,000 | -98,000 | 0.13% | 2,479,400 |
| 2015-04-15 | 2015-04-13 | 7.950 | 420,000 | +80,000 | 0.17% | 3,339,000 |
| 2015-04-14 | 2015-04-10 | 8.270 | 340,000 | -418,000 | 0.14% | 2,811,800 |
| 2015-04-13 | 2015-04-09 | 8.290 | 758,000 | -188,000 | 0.30% | 6,283,820 |
| 2015-04-10 | 2015-04-08 | 7.240 | 946,000 | -48,000 | 0.38% | 6,849,040 |
| 2015-04-09 | 2015-04-02 | 5.290 | 994,000 | +256,000 | 0.40% | 5,258,260 |
| 2015-04-08 | 2015-04-01 | 4.400 | 738,000 | -94,000 | 0.30% | 3,247,200 |
| 2015-04-02 | 2015-03-31 | 4.200 | 832,000 | -156,000 | 0.33% | 3,494,400 |
| 2015-04-01 | 2015-03-30 | 4.320 | 988,000 | -34,000 | 0.40% | 4,268,160 |
| 2015-03-31 | 2015-03-27 | 4.080 | 1,022,000 | -26,000 | 0.41% | 4,169,760 |
| 2015-03-30 | 2015-03-26 | 3.800 | 1,048,000 | +10,000 | 0.42% | 3,982,400 |
| 2015-03-27 | 2015-03-25 | 3.820 | 1,038,000 | +6,000 | 0.42% | 3,965,160 |
| 2015-03-26 | 2015-03-24 | 3.870 | 1,032,000 | -30,000 | 0.41% | 3,993,840 |
| 2015-03-25 | 2015-03-23 | 3.880 | 1,062,000 | +10,000 | 0.42% | 4,120,560 |
| 2015-03-24 | 2015-03-20 | 3.740 | 1,052,000 | -200,000 | 0.42% | 3,934,480 |
| 2015-03-23 | 2015-03-19 | 3.860 | 1,252,000 | -30,000 | 0.50% | 4,832,720 |
| 2015-03-20 | 2015-03-18 | 3.500 | 1,282,000 | +32,000 | 0.51% | 4,487,000 |
| 2015-03-19 | 2015-03-17 | 3.350 | 1,250,000 | +4,000 | 0.50% | 4,187,500 |
| 2015-03-17 | 2015-03-13 | 3.230 | 1,246,000 | -16,000 | 0.50% | 4,024,580 |
| 2015-03-16 | 2015-03-12 | 3.200 | 1,262,000 | +50,000 | 0.50% | 4,038,400 |
| 2015-03-13 | 2015-03-11 | 3.220 | 1,212,000 | +794,000 | 0.48% | 3,902,640 |
| 2015-03-12 | 2015-03-10 | 3.160 | 418,000 | -20,000 | 0.17% | 1,320,880 |
| 2015-03-10 | 2015-03-06 | 3.140 | 438,000 | +10,000 | 0.18% | 1,375,320 |
| 2015-03-09 | 2015-03-05 | 2.990 | 428,000 | +12,000 | 0.17% | 1,279,720 |
| 2015-03-06 | 2015-03-04 | 3.110 | 416,000 | +20,000 | 0.17% | 1,293,760 |
| 2015-03-05 | 2015-03-03 | 3.150 | 396,000 | +8,000 | 0.16% | 1,247,400 |
| 2015-03-04 | 2015-03-02 | 3.160 | 388,000 | +8,000 | 0.16% | 1,226,080 |
| 2015-03-03 | 2015-02-27 | 3.220 | 380,000 | -88,000 | 0.15% | 1,223,600 |
| 2015-03-02 | 2015-02-26 | 3.200 | 468,000 | +6,000 | 0.19% | 1,497,600 |
| 2015-02-27 | 2015-02-25 | 2.910 | 462,000 | +82,000 | 0.18% | 1,344,420 |
| 2015-02-26 | 2015-02-24 | 2.850 | 380,000 | -24,000 | 0.15% | 1,083,000 |
| 2015-02-25 | 2015-02-23 | 2.750 | 404,000 | +10,000 | 0.16% | 1,111,000 |
| 2015-02-24 | 2015-02-18 | 2.740 | 394,000 | +16,000 | 0.16% | 1,079,560 |
| 2015-02-23 | 2015-02-16 | 2.710 | 378,000 | +4,000 | 0.15% | 1,024,380 |
| 2015-02-17 | 2015-02-13 | 2.750 | 374,000 | -8,000 | 0.15% | 1,028,500 |
| 2015-02-16 | 2015-02-12 | 2.780 | 382,000 | -4,000 | 0.15% | 1,061,960 |
| 2015-02-13 | 2015-02-11 | 2.700 | 386,000 | -52,000 | 0.15% | 1,042,200 |
| 2015-02-12 | 2015-02-10 | 2.700 | 438,000 | +26,000 | 0.18% | 1,182,600 |
| 2015-02-11 | 2015-02-09 | 2.870 | 412,000 | +8,000 | 0.16% | 1,182,440 |
| 2015-02-10 | 2015-02-06 | 3.040 | 404,000 | +24,000 | 0.16% | 1,228,160 |
| 2015-02-09 | 2015-02-05 | 3.210 | 380,000 | -20,000 | 0.15% | 1,219,800 |
| 2015-02-06 | 2015-02-04 | 3.160 | 400,000 | +10,000 | 0.16% | 1,264,000 |
| 2015-02-04 | 2015-02-02 | 3.250 | 390,000 | +22,000 | 0.16% | 1,267,500 |
| 2015-02-03 | 2015-01-30 | 3.440 | 368,000 | -8,000 | 0.15% | 1,265,920 |
| 2015-02-02 | 2015-01-29 | 3.500 | 376,000 | -8,000 | 0.15% | 1,316,000 |
| 2015-01-30 | 2015-01-28 | 3.540 | 384,000 | +14,000 | 0.15% | 1,359,360 |
| 2015-01-28 | 2015-01-26 | 3.510 | 370,000 | +12,000 | 0.15% | 1,298,700 |
| 2015-01-27 | 2015-01-23 | 3.490 | 358,000 | -10,000 | 0.14% | 1,249,420 |
| 2015-01-26 | 2015-01-22 | 3.600 | 368,000 | -16,000 | 0.15% | 1,324,800 |
| 2015-01-23 | 2015-01-21 | 3.680 | 384,000 | +2,000 | 0.15% | 1,413,120 |
| 2015-01-22 | 2015-01-20 | 3.680 | 382,000 | -22,000 | 0.15% | 1,405,760 |
| 2015-01-21 | 2015-01-19 | 3.530 | 404,000 | +10,000 | 0.16% | 1,426,120 |
| 2015-01-20 | 2015-01-16 | 3.610 | 394,000 | -8,000 | 0.16% | 1,422,340 |
| 2015-01-19 | 2015-01-15 | 3.400 | 402,000 | +14,000 | 0.16% | 1,366,800 |
| 2015-01-16 | 2015-01-14 | 3.360 | 388,000 | +6,000 | 0.16% | 1,303,680 |
| 2015-01-15 | 2015-01-13 | 3.600 | 382,000 | +16,000 | 0.15% | 1,375,200 |
| 2015-01-13 | 2015-01-09 | 3.980 | 366,000 | +138,000 | 0.15% | 1,456,680 |
| 2015-01-12 | 2015-01-08 | 4.700 | 228,000 | -52,000 | 0.09% | 1,071,600 |
| 2015-01-09 | 2015-01-07 | 4.390 | 280,000 | -46,000 | 0.11% | 1,229,200 |
| 2015-01-08 | 2015-01-06 | 3.950 | 326,000 | -70,000 | 0.13% | 1,287,700 |
| 2015-01-07 | 2015-01-05 | 3.720 | 396,000 | -62,000 | 0.16% | 1,473,120 |
| 2015-01-06 | 2015-01-02 | 3.290 | 458,000 | +66,000 | 0.18% | 1,506,820 |
| 2014-07-02 | 2014-06-27 | 3.800 | 392,000 | +36,000 | 0.16% | 1,489,600 |
| 2014-06-30 | 2014-06-26 | 3.960 | 356,000 | +20,000 | 0.14% | 1,409,760 |
| 2014-06-27 | 2014-06-25 | 4.000 | 336,000 | +16,000 | 0.13% | 1,344,000 |
| 2014-06-26 | 2014-06-24 | 4.000 | 320,000 | -2,000 | 0.13% | 1,280,000 |
| 2014-06-25 | 2014-06-23 | 3.960 | 322,000 | -122,000 | 0.13% | 1,275,120 |
| 2014-06-24 | 2014-06-20 | 3.720 | 444,000 | -120,000 | 0.18% | 1,651,680 |
| 2014-06-23 | 2014-06-19 | 3.620 | 564,000 | +162,000 | 0.23% | 2,041,680 |
| 2014-06-20 | 2014-06-18 | 3.820 | 402,000 | -50,000 | 0.16% | 1,535,640 |
| 2014-06-19 | 2014-06-17 | 3.720 | 452,000 | +34,000 | 0.18% | 1,681,440 |
| 2014-06-18 | 2014-06-16 | 4.000 | 418,000 | -88,000 | 0.17% | 1,672,000 |
| 2014-06-17 | 2014-06-13 | 3.530 | 506,000 | +228,000 | 0.20% | 1,786,180 |
| 2014-06-16 | 2014-06-12 | 3.670 | 278,000 | -72,000 | 0.11% | 1,020,260 |
| 2014-06-13 | 2014-06-11 | 3.080 | 350,000 | -238,000 | 0.14% | 1,078,000 |
| 2014-06-12 | 2014-06-10 | 2.640 | 588,000 | -42,000 | 0.24% | 1,552,320 |
| 2014-06-11 | 2014-06-09 | 2.640 | 630,000 | +58,000 | 0.25% | 1,663,200 |
| 2014-06-10 | 2014-06-06 | 2.450 | 572,000 | -60,000 | 0.23% | 1,401,400 |
| 2014-06-09 | 2014-06-05 | 2.450 | 632,000 | -30,000 | 0.25% | 1,548,400 |
| 2014-06-06 | 2014-06-04 | 2.440 | 662,000 | +4,000 | 0.26% | 1,615,280 |
| 2014-06-05 | 2014-06-03 | 2.470 | 658,000 | -48,000 | 0.26% | 1,625,260 |
| 2014-06-04 | 2014-05-30 | 2.530 | 706,000 | +164,000 | 0.28% | 1,786,180 |
| 2014-06-03 | 2014-05-29 | 2.510 | 542,000 | +32,000 | 0.22% | 1,360,420 |
| 2014-05-30 | 2014-05-28 | 2.280 | 510,000 | -8,000 | 0.20% | 1,162,800 |
| 2014-05-29 | 2014-05-27 | 2.310 | 518,000 | -12,000 | 0.21% | 1,196,580 |
| 2014-05-28 | 2014-05-26 | 2.330 | 530,000 | -32,000 | 0.21% | 1,234,900 |
| 2014-05-27 | 2014-05-23 | 2.330 | 562,000 | +46,000 | 0.22% | 1,309,460 |
| 2014-05-26 | 2014-05-22 | 2.240 | 516,000 | -58,000 | 0.21% | 1,155,840 |
| 2014-05-23 | 2014-05-21 | 2.320 | 574,000 | +6,000 | 0.23% | 1,331,680 |
| 2014-05-22 | 2014-05-20 | 2.380 | 568,000 | +30,000 | 0.23% | 1,351,840 |
| 2014-05-21 | 2014-05-19 | 2.340 | 538,000 | -38,000 | 0.22% | 1,258,920 |
| 2014-05-20 | 2014-05-16 | 2.330 | 576,000 | -116,000 | 0.23% | 1,342,080 |
| 2014-05-19 | 2014-05-15 | 2.350 | 692,000 | +20,000 | 0.28% | 1,626,200 |
| 2014-05-16 | 2014-05-14 | 2.330 | 672,000 | +62,000 | 0.27% | 1,565,760 |
| 2014-05-15 | 2014-05-13 | 2.340 | 610,000 | +86,000 | 0.24% | 1,427,400 |
| 2014-05-14 | 2014-05-12 | 2.440 | 524,000 | -56,000 | 0.21% | 1,278,560 |
| 2014-05-13 | 2014-05-09 | 2.370 | 580,000 | -32,000 | 0.23% | 1,374,600 |
| 2014-05-12 | 2014-05-08 | 2.080 | 612,000 | +64,000 | 0.24% | 1,272,960 |
| 2014-05-09 | 2014-05-07 | 1.970 | 548,000 | +54,000 | 0.22% | 1,079,560 |
| 2014-05-08 | 2014-05-05 | 2.050 | 494,000 | -114,000 | 0.20% | 1,012,700 |
| 2014-05-07 | 2014-05-02 | 1.990 | 608,000 | +6,000 | 0.24% | 1,209,920 |
| 2014-05-05 | 2014-04-30 | 2.020 | 602,000 | +210,000 | 0.24% | 1,216,040 |
| 2014-05-02 | 2014-04-29 | 1.940 | 392,000 | +48,000 | 0.16% | 760,480 |
| 2014-04-30 | 2014-04-28 | 1.900 | 344,000 | -60,000 | 0.14% | 653,600 |
| 2014-04-29 | 2014-04-25 | 1.930 | 404,000 | +22,000 | 0.16% | 779,720 |
| 2014-04-28 | 2014-04-24 | 1.950 | 382,000 | +70,000 | 0.15% | 744,900 |
| 2014-04-25 | 2014-04-23 | 1.980 | 312,000 | +66,000 | 0.12% | 617,760 |
| 2014-04-24 | 2014-04-22 | 2.060 | 246,000 | -60,000 | 0.10% | 506,760 |
| 2014-04-23 | 2014-04-17 | 1.990 | 306,000 | -26,000 | 0.12% | 608,940 |
| 2014-04-22 | 2014-04-16 | 1.960 | 332,000 | +6,000 | 0.13% | 650,720 |
| 2014-04-17 | 2014-04-15 | 1.900 | 326,000 | -82,000 | 0.13% | 619,400 |
| 2014-04-16 | 2014-04-14 | 2.240 | 408,000 | -68,000 | 0.16% | 913,920 |
| 2014-04-15 | 2014-04-11 | 2.200 | 476,000 | +342,000 | 0.19% | 1,047,200 |
| 2014-04-14 | 2014-04-10 | 1.900 | 134,000 | -16,000 | 0.05% | 254,600 |
| 2014-04-11 | 2014-04-09 | 1.350 | 150,000 | +20,000 | 0.06% | 202,500 |
| 2014-03-21 | 2014-03-19 | 1.370 | 130,000 | -12,000 | 0.05% | 178,100 |
| 2014-03-20 | 2014-03-18 | 1.350 | 142,000 | -10,000 | 0.06% | 191,700 |
| 2014-03-18 | 2014-03-14 | 1.320 | 152,000 | +12,000 | 0.06% | 200,640 |
| 2014-03-14 | 2014-03-12 | 1.300 | 140,000 | -30,000 | 0.06% | 182,000 |
| 2014-03-13 | 2014-03-11 | 1.300 | 170,000 | +10,000 | 0.07% | 221,000 |
| 2014-03-11 | 2014-03-07 | 1.330 | 160,000 | -50,000 | 0.06% | 212,800 |
| 2014-03-10 | 2014-03-06 | 1.290 | 210,000 | +50,000 | 0.08% | 270,900 |
| 2014-03-03 | 2014-02-27 | 1.320 | 160,000 | -20,000 | 0.06% | 211,200 |
| 2014-02-12 | 2014-02-10 | 1.260 | 180,000 | -16,000 | 0.07% | 226,800 |
| 2014-02-11 | 2014-02-07 | 1.260 | 196,000 | -20,000 | 0.08% | 246,960 |
| 2014-02-07 | 2014-02-05 | 1.260 | 216,000 | -40,000 | 0.09% | 272,160 |
| 2014-02-04 | 2014-01-28 | 1.280 | 256,000 | -20,000 | 0.10% | 327,680 |
| 2014-01-29 | 2014-01-27 | 1.260 | 276,000 | -20,000 | 0.11% | 347,760 |
| 2014-01-28 | 2014-01-24 | 1.280 | 296,000 | -16,000 | 0.12% | 378,880 |
| 2014-01-27 | 2014-01-23 | 1.280 | 312,000 | +40,000 | 0.12% | 399,360 |
| 2014-01-24 | 2014-01-22 | 1.290 | 272,000 | -44,000 | 0.11% | 350,880 |
| 2014-01-21 | 2014-01-17 | 1.320 | 316,000 | +100,000 | 0.13% | 417,120 |
| 2014-01-15 | 2014-01-13 | 1.300 | 216,000 | -28,000 | 0.09% | 280,800 |
| 2014-01-14 | 2014-01-10 | 1.300 | 244,000 | -20,000 | 0.10% | 317,200 |
| 2014-01-03 | 2013-12-31 | 1.380 | 264,000 | +16,000 | 0.11% | 364,320 |
| 2014-01-02 | 2013-12-27 | 1.330 | 248,000 | -100,000 | 0.10% | 329,840 |
| 2013-12-30 | 2013-12-24 | 1.350 | 348,000 | -52,000 | 0.14% | 469,800 |
| 2013-12-27 | 2013-12-20 | 1.350 | 400,000 | +18,000 | 0.16% | 540,000 |
| 2013-12-23 | 2013-12-19 | 1.380 | 382,000 | -12,000 | 0.15% | 527,160 |
| 2013-12-20 | 2013-12-18 | 1.390 | 394,000 | -8,000 | 0.16% | 547,660 |
| 2013-12-18 | 2013-12-16 | 1.430 | 402,000 | +78,000 | 0.16% | 574,860 |
| 2013-12-09 | 2013-12-05 | 1.410 | 324,000 | -44,000 | 0.13% | 456,840 |
| 2013-12-03 | 2013-11-29 | 1.410 | 368,000 | -40,000 | 0.15% | 518,880 |
| 2013-12-02 | 2013-11-28 | 1.390 | 408,000 | -42,000 | 0.16% | 567,120 |
| 2013-11-28 | 2013-11-26 | 1.390 | 450,000 | +40,000 | 0.18% | 625,500 |
| 2013-11-06 | 2013-11-04 | 1.430 | 410,000 | +94,000 | 0.16% | 586,300 |
| 2013-11-04 | 2013-10-31 | 1.400 | 316,000 | -6,000 | 0.13% | 442,400 |
| 2013-10-31 | 2013-10-29 | 1.380 | 322,000 | -42,000 | 0.13% | 444,360 |
| 2013-10-29 | 2013-10-25 | 1.410 | 364,000 | +6,000 | 0.15% | 513,240 |
| 2013-10-25 | 2013-10-23 | 1.430 | 358,000 | +40,000 | 0.14% | 511,940 |
| 2013-10-22 | 2013-10-18 | 1.430 | 318,000 | -10,000 | 0.13% | 454,740 |
| 2013-10-21 | 2013-10-17 | 1.420 | 328,000 | +40,000 | 0.13% | 465,760 |
| 2013-09-23 | 2013-09-18 | 1.480 | 288,000 | -38,000 | 0.12% | 426,240 |
| 2013-09-12 | 2013-09-10 | 1.510 | 326,000 | -72,000 | 0.13% | 492,260 |
| 2013-09-11 | 2013-09-09 | 1.520 | 398,000 | -6,000 | 0.16% | 604,960 |
| 2013-09-09 | 2013-09-05 | 1.490 | 404,000 | +72,000 | 0.16% | 601,960 |
| 2013-09-02 | 2013-08-29 | 1.420 | 332,000 | +26,000 | 0.13% | 471,440 |
| 2013-08-27 | 2013-08-23 | 1.420 | 306,000 | -50,000 | 0.12% | 434,520 |
| 2013-08-23 | 2013-08-21 | 1.490 | 356,000 | -30,000 | 0.14% | 530,440 |
| 2013-08-22 | 2013-08-20 | 1.500 | 386,000 | +50,000 | 0.15% | 579,000 |
| 2013-08-20 | 2013-08-16 | 1.440 | 336,000 | +10,000 | 0.13% | 483,840 |
| 2013-08-15 | 2013-08-12 | 1.450 | 326,000 | -30,000 | 0.13% | 472,700 |
| 2013-08-09 | 2013-08-07 | 1.430 | 356,000 | -4,000 | 0.14% | 509,080 |
| 2013-08-06 | 2013-08-02 | 1.410 | 360,000 | -24,000 | 0.14% | 507,600 |
| 2013-08-01 | 2013-07-30 | 1.370 | 384,000 | +2,000 | 0.15% | 526,080 |
| 2013-07-31 | 2013-07-29 | 1.390 | 382,000 | +34,000 | 0.15% | 530,980 |
| 2013-07-30 | 2013-07-26 | 1.460 | 348,000 | -94,000 | 0.14% | 508,080 |
| 2013-07-29 | 2013-07-25 | 1.340 | 442,000 | +34,000 | 0.18% | 592,280 |
| 2013-07-26 | 2013-07-24 | 1.350 | 408,000 | +12,000 | 0.16% | 550,800 |
| 2013-07-25 | 2013-07-23 | 1.350 | 396,000 | +6,000 | 0.16% | 534,600 |
| 2013-07-23 | 2013-07-19 | 1.350 | 390,000 | +24,000 | 0.16% | 526,500 |
| 2013-07-22 | 2013-07-18 | 1.410 | 366,000 | +24,000 | 0.15% | 516,060 |
| 2013-07-17 | 2013-07-15 | 1.410 | 342,000 | -20,000 | 0.14% | 482,220 |
| 2013-07-16 | 2013-07-12 | 1.390 | 362,000 | +40,000 | 0.14% | 503,180 |
| 2013-07-09 | 2013-07-05 | 1.420 | 322,000 | -24,000 | 0.13% | 457,240 |
| 2013-07-05 | 2013-07-03 | 1.370 | 346,000 | +22,000 | 0.14% | 474,020 |
| 2013-07-04 | 2013-07-02 | 1.370 | 324,000 | +6,000 | 0.13% | 443,880 |
| 2013-06-24 | 2013-06-20 | 1.550 | 318,000 | -8,000 | 0.13% | 492,900 |
| 2013-06-20 | 2013-06-18 | 1.580 | 326,000 | +4,000 | 0.13% | 515,080 |
| 2013-06-19 | 2013-06-17 | 1.600 | 322,000 | +2,000 | 0.13% | 515,200 |
| 2013-06-17 | 2013-06-13 | 1.570 | 320,000 | -10,000 | 0.13% | 502,400 |
| 2013-06-14 | 2013-06-11 | 1.630 | 330,000 | +24,000 | 0.13% | 537,900 |
| 2013-06-11 | 2013-06-07 | 1.640 | 306,000 | +10,000 | 0.12% | 501,840 |
| 2013-06-06 | 2013-06-04 | 1.680 | 296,000 | +10,000 | 0.12% | 497,280 |
| 2013-06-05 | 2013-06-03 | 1.670 | 286,000 | -10,000 | 0.11% | 477,620 |
| 2013-06-04 | 2013-05-31 | 1.660 | 296,000 | +10,000 | 0.12% | 491,360 |
| 2013-05-31 | 2013-05-29 | 1.690 | 286,000 | +16,000 | 0.11% | 483,340 |
| 2013-05-30 | 2013-05-28 | 1.760 | 270,000 | +10,000 | 0.11% | 475,200 |
| 2013-05-23 | 2013-05-21 | 1.720 | 260,000 | -18,000 | 0.10% | 447,200 |
| 2013-05-21 | 2013-05-16 | 1.700 | 278,000 | -38,000 | 0.11% | 472,600 |
| 2013-05-14 | 2013-05-10 | 1.710 | 316,000 | +40,000 | 0.13% | 540,360 |
| 2013-05-13 | 2013-05-09 | 1.700 | 276,000 | -24,000 | 0.11% | 469,200 |
| 2013-05-10 | 2013-05-08 | 1.740 | 300,000 | +40,000 | 0.12% | 522,000 |
| 2013-05-07 | 2013-05-03 | 1.660 | 260,000 | -10,000 | 0.10% | 431,600 |
| 2013-05-06 | 2013-05-02 | 1.650 | 270,000 | +10,000 | 0.11% | 445,500 |
| 2013-04-17 | 2013-04-15 | 1.650 | 260,000 | +2,000 | 0.10% | 429,000 |
| 2013-04-11 | 2013-04-09 | 1.650 | 258,000 | +8,000 | 0.10% | 425,700 |
| 2013-04-02 | 2013-03-27 | 1.700 | 250,000 | +10,000 | 0.10% | 425,000 |
| 2013-03-22 | 2013-03-20 | 1.700 | 240,000 | -10,000 | 0.10% | 408,000 |
| 2013-03-21 | 2013-03-19 | 1.700 | 250,000 | -2,000 | 0.10% | 425,000 |
| 2013-03-20 | 2013-03-18 | 1.690 | 252,000 | -188,000 | 0.10% | 425,880 |
| 2013-03-18 | 2013-03-14 | 1.810 | 440,000 | -26,000 | 0.18% | 796,400 |
| 2013-03-15 | 2013-03-13 | 1.830 | 466,000 | +50,000 | 0.19% | 852,780 |
| 2013-03-13 | 2013-03-11 | 1.810 | 416,000 | +112,000 | 0.17% | 752,960 |
| 2013-03-11 | 2013-03-07 | 1.860 | 304,000 | +70,000 | 0.12% | 565,440 |
| 2013-03-08 | 2013-03-06 | 1.910 | 234,000 | -82,000 | 0.09% | 446,940 |
| 2013-03-07 | 2013-03-05 | 1.920 | 316,000 | +130,000 | 0.13% | 606,720 |
| 2013-03-06 | 2013-03-04 | 1.740 | 186,000 | -26,000 | 0.07% | 323,640 |
| 2013-03-05 | 2013-03-01 | 1.740 | 212,000 | +34,000 | 0.08% | 368,880 |
| 2013-03-04 | 2013-02-28 | 1.700 | 178,000 | +14,000 | 0.07% | 302,600 |
| 2013-02-26 | 2013-02-22 | 1.630 | 164,000 | -16,000 | 0.07% | 267,320 |
| 2013-02-22 | 2013-02-20 | 1.690 | 180,000 | -30,000 | 0.07% | 304,200 |
| 2013-02-21 | 2013-02-19 | 1.670 | 210,000 | +60,000 | 0.08% | 350,700 |
| 2013-02-20 | 2013-02-18 | 1.710 | 150,000 | -2,000 | 0.06% | 256,500 |
| 2013-02-19 | 2013-02-15 | 1.700 | 152,000 | +10,000 | 0.06% | 258,400 |
| 2013-02-07 | 2013-02-05 | 1.670 | 142,000 | -68,000 | 0.06% | 237,140 |
| 2013-02-01 | 2013-01-30 | 1.690 | 210,000 | -36,000 | 0.08% | 354,900 |
| 2013-01-30 | 2013-01-28 | 1.690 | 246,000 | +34,000 | 0.10% | 415,740 |
| 2013-01-29 | 2013-01-25 | 1.640 | 212,000 | -20,000 | 0.08% | 347,680 |
| 2013-01-25 | 2013-01-23 | 1.740 | 232,000 | -24,000 | 0.09% | 403,680 |
| 2013-01-23 | 2013-01-21 | 1.770 | 256,000 | -20,000 | 0.10% | 453,120 |
| 2013-01-22 | 2013-01-18 | 1.810 | 276,000 | -20,000 | 0.11% | 499,560 |
| 2013-01-21 | 2013-01-17 | 1.830 | 296,000 | -130,000 | 0.12% | 541,680 |
| 2013-01-18 | 2013-01-16 | 1.830 | 426,000 | +30,000 | 0.17% | 779,580 |
| 2013-01-17 | 2013-01-15 | 1.830 | 396,000 | +94,000 | 0.16% | 724,680 |
| 2013-01-16 | 2013-01-14 | 1.740 | 302,000 | -14,000 | 0.12% | 525,480 |
| 2013-01-15 | 2013-01-11 | 1.660 | 316,000 | -4,000 | 0.13% | 524,560 |
| 2013-01-14 | 2013-01-10 | 1.710 | 320,000 | +108,000 | 0.13% | 547,200 |
| 2013-01-11 | 2013-01-09 | 1.720 | 212,000 | +30,000 | 0.08% | 364,640 |
| 2013-01-10 | 2013-01-08 | 1.670 | 182,000 | +2,000 | 0.07% | 303,940 |
| 2013-01-09 | 2013-01-07 | 1.730 | 180,000 | -150,000 | 0.07% | 311,400 |
| 2013-01-08 | 2013-01-04 | 1.670 | 330,000 | +92,000 | 0.13% | 551,100 |
| 2013-01-04 | 2013-01-02 | 1.620 | 238,000 | +36,000 | 0.10% | 385,560 |
| 2013-01-02 | 2012-12-27 | 1.560 | 202,000 | +2,000 | 0.08% | 315,120 |
| 2012-12-28 | 2012-12-24 | 1.580 | 200,000 | -136,000 | 0.08% | 316,000 |
| 2012-12-27 | 2012-12-20 | 1.600 | 336,000 | +38,000 | 0.13% | 537,600 |
| 2012-12-21 | 2012-12-19 | 1.590 | 298,000 | -36,000 | 0.12% | 473,820 |
| 2012-12-20 | 2012-12-18 | 1.550 | 334,000 | +100,000 | 0.13% | 517,700 |
| 2012-12-18 | 2012-12-14 | 1.560 | 234,000 | -26,000 | 0.09% | 365,040 |
| 2012-12-14 | 2012-12-12 | 1.540 | 260,000 | -4,000 | 0.10% | 400,400 |
| 2012-12-13 | 2012-12-11 | 1.540 | 264,000 | +70,000 | 0.11% | 406,560 |
| 2012-12-12 | 2012-12-10 | 1.540 | 194,000 | -22,000 | 0.08% | 298,760 |
| 2012-12-07 | 2012-12-05 | 1.540 | 216,000 | +2,000 | 0.09% | 332,640 |
| 2012-12-06 | 2012-12-04 | 1.480 | 214,000 | +32,000 | 0.09% | 316,720 |
| 2012-12-03 | 2012-11-29 | 1.520 | 182,000 | -88,000 | 0.07% | 276,640 |
| 2012-11-27 | 2012-11-23 | 1.550 | 270,000 | -20,000 | 0.11% | 418,500 |
| 2012-11-20 | 2012-11-16 | 1.520 | 290,000 | -66,000 | 0.12% | 440,800 |
| 2012-11-15 | 2012-11-13 | 1.500 | 356,000 | +62,000 | 0.14% | 534,000 |
| 2012-11-12 | 2012-11-08 | 1.600 | 294,000 | +20,000 | 0.12% | 470,400 |
| 2012-11-09 | 2012-11-07 | 1.660 | 274,000 | +100,000 | 0.11% | 454,840 |
| 2012-11-07 | 2012-11-05 | 1.630 | 174,000 | +12,000 | 0.07% | 283,620 |
| 2012-11-06 | 2012-11-02 | 1.590 | 162,000 | -24,000 | 0.06% | 257,580 |
| 2012-11-05 | 2012-11-01 | 1.620 | 186,000 | -44,000 | 0.07% | 301,320 |
| 2012-11-02 | 2012-10-31 | 1.560 | 230,000 | +34,000 | 0.09% | 358,800 |
| 2012-11-01 | 2012-10-30 | 1.540 | 196,000 | -10,000 | 0.08% | 301,840 |
| 2012-10-31 | 2012-10-29 | 1.560 | 206,000 | -20,000 | 0.08% | 321,360 |
| 2012-10-30 | 2012-10-26 | 1.540 | 226,000 | -120,000 | 0.09% | 348,040 |
| 2012-10-29 | 2012-10-25 | 1.620 | 346,000 | +20,000 | 0.14% | 560,520 |
| 2012-10-26 | 2012-10-24 | 1.650 | 326,000 | +32,000 | 0.13% | 537,900 |
| 2012-10-25 | 2012-10-22 | 1.520 | 294,000 | +28,000 | 0.12% | 446,880 |
| 2012-10-24 | 2012-10-19 | 1.480 | 266,000 | +30,000 | 0.11% | 393,680 |
| 2012-10-22 | 2012-10-18 | 1.480 | 236,000 | -28,000 | 0.09% | 349,280 |
| 2012-10-11 | 2012-10-09 | 1.430 | 264,000 | +54,000 | 0.11% | 377,520 |
| 2012-10-09 | 2012-10-05 | 1.380 | 210,000 | -10,000 | 0.08% | 289,800 |
| 2012-10-08 | 2012-10-04 | 1.400 | 220,000 | +20,000 | 0.09% | 308,000 |
| 2012-10-04 | 2012-09-28 | 1.400 | 200,000 | -52,000 | 0.08% | 280,000 |
| 2012-10-03 | 2012-09-27 | 1.380 | 252,000 | -38,000 | 0.10% | 347,760 |
| 2012-09-28 | 2012-09-26 | 1.380 | 290,000 | +32,000 | 0.12% | 400,200 |
| 2012-09-27 | 2012-09-25 | 1.380 | 258,000 | -94,000 | 0.10% | 356,040 |
| 2012-09-26 | 2012-09-24 | 1.400 | 352,000 | -40,000 | 0.14% | 492,800 |
| 2012-09-24 | 2012-09-20 | 1.460 | 392,000 | -70,000 | 0.16% | 572,320 |
| 2012-09-21 | 2012-09-19 | 1.520 | 462,000 | +48,000 | 0.18% | 702,240 |
| 2012-09-20 | 2012-09-18 | 1.400 | 414,000 | +70,000 | 0.17% | 579,600 |
| 2012-09-19 | 2012-09-17 | 1.400 | 344,000 | +54,000 | 0.14% | 481,600 |
| 2012-09-18 | 2012-09-14 | 1.440 | 290,000 | +28,000 | 0.12% | 417,600 |
| 2012-09-14 | 2012-09-12 | 1.480 | 262,000 | +110,000 | 0.10% | 387,760 |
| 2012-09-12 | 2012-09-10 | 1.330 | 152,000 | -20,000 | 0.06% | 202,160 |
| 2012-09-11 | 2012-09-07 | 1.330 | 172,000 | +20,000 | 0.07% | 228,760 |
| 2012-09-07 | 2012-09-05 | 1.270 | 152,000 | -26,000 | 0.06% | 193,040 |
| 2012-09-06 | 2012-09-04 | 1.270 | 178,000 | -18,000 | 0.07% | 226,060 |
| 2012-09-04 | 2012-08-31 | 1.290 | 196,000 | -44,000 | 0.08% | 252,840 |
| 2012-08-31 | 2012-08-29 | 1.350 | 240,000 | +26,000 | 0.10% | 324,000 |
| 2012-08-28 | 2012-08-24 | 1.430 | 214,000 | -62,000 | 0.09% | 306,020 |
| 2012-08-24 | 2012-08-22 | 1.400 | 276,000 | +24,000 | 0.11% | 386,400 |
| 2012-08-21 | 2012-08-17 | 1.390 | 252,000 | +100,000 | 0.10% | 350,280 |
| 2012-08-09 | 2012-08-07 | 1.400 | 152,000 | -26,000 | 0.06% | 212,800 |
| 2012-08-08 | 2012-08-06 | 1.340 | 178,000 | -40,000 | 0.07% | 238,520 |
| 2012-08-07 | 2012-08-03 | 1.340 | 218,000 | +26,000 | 0.09% | 292,120 |
| 2012-07-30 | 2012-07-26 | 1.330 | 192,000 | +40,000 | 0.08% | 255,360 |
| 2012-07-18 | 2012-07-16 | 1.450 | 152,000 | -10,000 | 0.06% | 220,400 |
| 2012-07-13 | 2012-07-11 | 1.510 | 162,000 | +6,000 | 0.06% | 244,620 |
| 2012-07-12 | 2012-07-10 | 1.520 | 156,000 | -40,000 | 0.06% | 237,120 |
| 2012-07-10 | 2012-07-06 | 1.590 | 196,000 | +4,000 | 0.08% | 311,640 |
| 2012-07-05 | 2012-07-03 | 1.480 | 192,000 | +40,000 | 0.08% | 284,160 |
| 2012-06-19 | 2012-06-15 | 1.550 | 152,000 | -40,000 | 0.06% | 235,600 |
| 2012-06-18 | 2012-06-14 | 1.510 | 192,000 | +8,000 | 0.08% | 289,920 |
| 2012-06-11 | 2012-06-07 | 1.450 | 184,000 | -66,000 | 0.07% | 266,800 |
| 2012-06-06 | 2012-06-04 | 1.430 | 250,000 | -70,000 | 0.10% | 357,500 |
| 2012-06-05 | 2012-06-01 | 1.440 | 320,000 | +18,000 | 0.13% | 460,800 |
| 2012-05-31 | 2012-05-29 | 1.550 | 302,000 | +14,000 | 0.12% | 468,100 |
| 2012-05-30 | 2012-05-28 | 1.390 | 288,000 | +40,000 | 0.12% | 400,320 |
| 2012-05-25 | 2012-05-23 | 1.340 | 248,000 | +80,000 | 0.10% | 332,320 |
| 2012-05-21 | 2012-05-17 | 1.500 | 168,000 | -26,000 | 0.07% | 252,000 |
| 2012-05-16 | 2012-05-14 | 1.450 | 194,000 | -2,000 | 0.08% | 281,300 |
| 2012-05-15 | 2012-05-11 | 1.470 | 196,000 | -10,000 | 0.08% | 288,120 |
| 2012-05-11 | 2012-05-09 | 1.470 | 206,000 | -88,000 | 0.08% | 302,820 |
| 2012-05-10 | 2012-05-08 | 1.500 | 294,000 | -2,000 | 0.12% | 441,000 |
| 2012-05-09 | 2012-05-07 | 1.480 | 296,000 | -32,000 | 0.12% | 438,080 |
| 2012-05-08 | 2012-05-04 | 1.530 | 328,000 | +48,000 | 0.13% | 501,840 |
| 2012-05-04 | 2012-05-02 | 1.560 | 280,000 | +10,000 | 0.11% | 436,800 |
| 2012-05-02 | 2012-04-27 | 1.550 | 270,000 | -90,000 | 0.11% | 418,500 |
| 2012-04-27 | 2012-04-25 | 1.620 | 360,000 | +90,000 | 0.14% | 583,200 |
| 2012-04-25 | 2012-04-23 | 1.650 | 270,000 | +10,000 | 0.11% | 445,500 |
| 2012-04-24 | 2012-04-20 | 1.630 | 260,000 | -30,000 | 0.10% | 423,800 |
| 2012-04-23 | 2012-04-19 | 1.660 | 290,000 | +4,000 | 0.12% | 481,400 |
| 2012-04-20 | 2012-04-18 | 1.700 | 286,000 | -44,000 | 0.11% | 486,200 |
| 2012-04-19 | 2012-04-17 | 1.690 | 330,000 | +114,000 | 0.13% | 557,700 |
| 2012-04-18 | 2012-04-16 | 1.670 | 216,000 | +30,000 | 0.09% | 360,720 |
| 2012-04-11 | 2012-04-05 | 1.650 | 186,000 | +38,000 | 0.07% | 306,900 |
| 2012-03-29 | 2012-03-27 | 1.790 | 148,000 | -48,000 | 0.06% | 264,920 |
| 2012-03-27 | 2012-03-23 | 1.820 | 196,000 | -72,000 | 0.08% | 356,720 |
| 2012-03-26 | 2012-03-22 | 1.820 | 268,000 | +110,000 | 0.11% | 487,760 |
| 2012-03-23 | 2012-03-21 | 1.760 | 158,000 | -20,000 | 0.06% | 278,080 |
| 2012-03-22 | 2012-03-20 | 1.790 | 178,000 | +10,000 | 0.07% | 318,620 |
| 2012-03-21 | 2012-03-19 | 1.870 | 168,000 | -50,000 | 0.07% | 314,160 |
| 2012-03-19 | 2012-03-15 | 1.900 | 218,000 | -30,000 | 0.09% | 414,200 |
| 2012-03-16 | 2012-03-14 | 1.880 | 248,000 | +24,000 | 0.10% | 466,240 |
| 2012-03-15 | 2012-03-13 | 2.010 | 224,000 | +66,000 | 0.09% | 450,240 |
| 2012-03-14 | 2012-03-12 | 1.820 | 158,000 | -10,000 | 0.06% | 287,560 |
| 2012-03-13 | 2012-03-09 | 1.820 | 168,000 | +10,000 | 0.07% | 305,760 |
| 2012-03-09 | 2012-03-07 | 1.750 | 158,000 | -40,000 | 0.06% | 276,500 |
| 2012-03-06 | 2012-03-02 | 1.900 | 198,000 | -70,000 | 0.08% | 376,200 |
| 2012-03-05 | 2012-03-01 | 1.860 | 268,000 | -10,000 | 0.11% | 498,480 |
| 2012-03-02 | 2012-02-29 | 1.950 | 278,000 | +30,000 | 0.11% | 542,100 |
| 2012-03-01 | 2012-02-28 | 1.900 | 248,000 | -40,000 | 0.10% | 471,200 |
| 2012-02-28 | 2012-02-24 | 1.950 | 288,000 | -8,000 | 0.12% | 561,600 |
| 2012-02-24 | 2012-02-22 | 2.020 | 296,000 | +140,000 | 0.12% | 597,920 |
| 2012-02-22 | 2012-02-20 | 1.970 | 156,000 | -14,000 | 0.06% | 307,320 |
| 2012-02-21 | 2012-02-17 | 2.030 | 170,000 | -78,000 | 0.07% | 345,100 |
| 2012-02-17 | 2012-02-15 | 1.830 | 248,000 | -40,000 | 0.10% | 453,840 |
| 2012-02-16 | 2012-02-14 | 1.810 | 288,000 | -160,000 | 0.12% | 521,280 |
| 2012-02-14 | 2012-02-10 | 1.820 | 448,000 | +44,000 | 0.18% | 815,360 |
| 2012-02-13 | 2012-02-09 | 1.890 | 404,000 | +22,000 | 0.16% | 763,560 |
| 2012-02-10 | 2012-02-08 | 1.810 | 382,000 | +84,000 | 0.15% | 691,420 |
| 2012-02-09 | 2012-02-07 | 1.740 | 298,000 | -20,000 | 0.12% | 518,520 |
| 2012-02-08 | 2012-02-06 | 1.800 | 318,000 | +20,000 | 0.13% | 572,400 |
| 2012-02-06 | 2012-02-02 | 1.660 | 298,000 | -12,000 | 0.12% | 494,680 |
| 2012-02-03 | 2012-02-01 | 1.560 | 310,000 | -44,000 | 0.12% | 483,600 |
| 2012-02-02 | 2012-01-31 | 1.540 | 354,000 | +8,000 | 0.14% | 545,160 |
| 2012-01-30 | 2012-01-26 | 1.650 | 346,000 | -6,000 | 0.14% | 570,900 |
| 2012-01-20 | 2012-01-18 | 1.500 | 352,000 | +4,000 | 0.14% | 528,000 |
| 2012-01-12 | 2012-01-10 | 1.530 | 348,000 | -18,000 | 0.14% | 532,440 |
| 2012-01-11 | 2012-01-09 | 1.480 | 366,000 | +40,000 | 0.15% | 541,680 |
| 2012-01-10 | 2012-01-06 | 1.460 | 326,000 | -30,000 | 0.13% | 475,960 |
| 2012-01-09 | 2012-01-05 | 1.500 | 356,000 | +8,000 | 0.14% | 534,000 |
| 2012-01-06 | 2012-01-04 | 1.520 | 348,000 | -16,000 | 0.14% | 528,960 |
| 2012-01-05 | 2012-01-03 | 1.540 | 364,000 | +8,000 | 0.15% | 560,560 |
| 2012-01-04 | 2011-12-30 | 1.500 | 356,000 | -6,000 | 0.14% | 534,000 |
| 2011-12-30 | 2011-12-28 | 1.520 | 362,000 | +6,000 | 0.14% | 550,240 |
| 2011-12-28 | 2011-12-22 | 1.490 | 356,000 | +16,000 | 0.14% | 530,440 |
| 2011-12-23 | 2011-12-21 | 1.550 | 340,000 | +20,000 | 0.14% | 527,000 |
| 2011-12-19 | 2011-12-15 | 1.560 | 320,000 | -4,000 | 0.13% | 499,200 |
| 2011-12-13 | 2011-12-09 | 1.600 | 324,000 | -14,000 | 0.13% | 518,400 |
| 2011-12-09 | 2011-12-07 | 1.640 | 338,000 | +14,000 | 0.14% | 554,320 |
| 2011-12-06 | 2011-12-02 | 1.670 | 324,000 | -122,000 | 0.13% | 541,080 |
| 2011-12-05 | 2011-12-01 | 1.720 | 446,000 | -18,000 | 0.18% | 767,120 |
| 2011-12-02 | 2011-11-30 | 1.640 | 464,000 | -76,000 | 0.19% | 760,960 |
| 2011-12-01 | 2011-11-29 | 1.700 | 540,000 | +80,000 | 0.22% | 918,000 |
| 2011-11-30 | 2011-11-28 | 1.700 | 460,000 | -40,000 | 0.18% | 782,000 |
| 2011-11-29 | 2011-11-25 | 1.610 | 500,000 | -28,000 | 0.20% | 805,000 |
| 2011-11-24 | 2011-11-22 | 1.670 | 528,000 | +50,000 | 0.21% | 881,760 |
| 2011-11-23 | 2011-11-21 | 1.670 | 478,000 | +22,000 | 0.19% | 798,260 |
| 2011-11-22 | 2011-11-18 | 1.630 | 456,000 | +120,000 | 0.18% | 743,280 |
| 2011-11-18 | 2011-11-16 | 1.680 | 336,000 | +18,000 | 0.13% | 564,480 |
| 2011-11-17 | 2011-11-15 | 1.750 | 318,000 | -36,000 | 0.13% | 556,500 |
| 2011-11-16 | 2011-11-14 | 1.660 | 354,000 | +30,000 | 0.14% | 587,640 |
| 2011-11-15 | 2011-11-11 | 1.590 | 324,000 | +4,000 | 0.13% | 515,160 |
| 2011-11-14 | 2011-11-10 | 1.610 | 320,000 | -118,000 | 0.13% | 515,200 |
| 2011-11-11 | 2011-11-09 | 1.690 | 438,000 | +8,000 | 0.18% | 740,220 |
| 2011-11-10 | 2011-11-08 | 1.710 | 430,000 | +2,000 | 0.17% | 735,300 |
| 2011-11-09 | 2011-11-07 | 1.760 | 428,000 | +34,000 | 0.17% | 753,280 |
| 2011-11-08 | 2011-11-04 | 1.760 | 394,000 | -50,000 | 0.16% | 693,440 |
| 2011-11-07 | 2011-11-03 | 1.730 | 444,000 | +130,000 | 0.18% | 768,120 |
| 2011-11-03 | 2011-11-01 | 1.630 | 314,000 | -30,000 | 0.13% | 511,820 |
| 2011-11-02 | 2011-10-31 | 1.690 | 344,000 | -150,000 | 0.14% | 581,360 |
| 2011-11-01 | 2011-10-28 | 1.730 | 494,000 | -120,000 | 0.20% | 854,620 |
| 2011-10-31 | 2011-10-27 | 1.730 | 614,000 | +326,000 | 0.25% | 1,062,220 |
| 2011-10-28 | 2011-10-26 | 1.630 | 288,000 | +34,000 | 0.12% | 469,440 |
| 2011-10-25 | 2011-10-21 | 1.480 | 254,000 | -160,000 | 0.10% | 375,920 |
| 2011-10-24 | 2011-10-20 | 1.540 | 414,000 | +24,000 | 0.17% | 637,560 |
| 2011-10-21 | 2011-10-19 | 1.500 | 390,000 | +70,000 | 0.16% | 585,000 |
| 2011-10-17 | 2011-10-13 | 1.830 | 320,000 | +6,000 | 0.13% | 585,600 |
| 2011-10-14 | 2011-10-12 | 1.650 | 314,000 | +10,000 | 0.13% | 518,100 |
| 2011-10-13 | 2011-10-11 | 1.520 | 304,000 | +40,000 | 0.12% | 462,080 |
| 2011-10-12 | 2011-10-10 | 1.470 | 264,000 | +60,000 | 0.11% | 388,080 |
| 2011-10-11 | 2011-10-07 | 1.540 | 204,000 | -104,000 | 0.08% | 314,160 |
| 2011-10-06 | 2011-10-03 | 1.430 | 308,000 | +20,000 | 0.12% | 440,440 |
| 2011-10-04 | 2011-09-30 | 1.580 | 288,000 | -20,000 | 0.12% | 455,040 |
| 2011-10-03 | 2011-09-28 | 1.700 | 308,000 | -24,000 | 0.12% | 523,600 |
| 2011-09-28 | 2011-09-26 | 1.490 | 332,000 | +50,000 | 0.13% | 494,680 |
| 2011-09-27 | 2011-09-23 | 1.640 | 282,000 | -12,000 | 0.11% | 462,480 |
| 2011-09-26 | 2011-09-22 | 1.730 | 294,000 | +30,000 | 0.12% | 508,620 |
| 2011-09-23 | 2011-09-21 | 1.910 | 264,000 | -58,000 | 0.11% | 504,240 |
| 2011-09-22 | 2011-09-20 | 1.880 | 322,000 | +38,000 | 0.13% | 605,360 |
| 2011-09-19 | 2011-09-15 | 1.950 | 284,000 | +48,000 | 0.11% | 553,800 |
| 2011-09-15 | 2011-09-12 | 2.010 | 236,000 | -34,000 | 0.09% | 474,360 |
| 2011-09-12 | 2011-09-08 | 2.120 | 270,000 | -18,000 | 0.11% | 572,400 |
| 2011-09-09 | 2011-09-07 | 2.130 | 288,000 | +36,000 | 0.12% | 613,440 |
| 2011-09-08 | 2011-09-06 | 2.110 | 252,000 | +18,000 | 0.10% | 531,720 |
| 2011-09-07 | 2011-09-05 | 2.150 | 234,000 | +50,000 | 0.09% | 503,100 |
| 2011-09-06 | 2011-09-02 | 2.200 | 184,000 | +10,000 | 0.07% | 404,800 |
| 2011-09-05 | 2011-09-01 | 2.300 | 174,000 | -44,000 | 0.07% | 400,200 |
| 2011-09-02 | 2011-08-31 | 2.310 | 218,000 | -60,000 | 0.09% | 503,580 |
| 2011-09-01 | 2011-08-30 | 2.130 | 278,000 | -24,000 | 0.11% | 592,140 |
| 2011-08-31 | 2011-08-29 | 2.100 | 302,000 | -82,000 | 0.12% | 634,200 |
| 2011-08-29 | 2011-08-25 | 2.260 | 384,000 | +40,000 | 0.15% | 867,840 |
| 2011-08-26 | 2011-08-24 | 2.190 | 344,000 | +70,000 | 0.14% | 753,360 |
| 2011-08-25 | 2011-08-23 | 2.150 | 274,000 | +20,000 | 0.11% | 589,100 |
| 2011-08-24 | 2011-08-22 | 2.060 | 254,000 | -10,000 | 0.10% | 523,240 |
| 2011-08-23 | 2011-08-19 | 2.260 | 264,000 | -236,000 | 0.11% | 596,640 |
| 2011-08-22 | 2011-08-18 | 2.300 | 500,000 | +80,000 | 0.20% | 1,150,000 |
| 2011-08-19 | 2011-08-17 | 2.350 | 420,000 | +150,000 | 0.17% | 987,000 |
| 2011-08-18 | 2011-08-16 | 2.290 | 270,000 | -30,000 | 0.11% | 618,300 |
| 2011-08-16 | 2011-08-12 | 2.180 | 300,000 | -10,000 | 0.12% | 654,000 |
| 2011-08-15 | 2011-08-11 | 2.180 | 310,000 | -42,000 | 0.12% | 675,800 |
| 2011-08-12 | 2011-08-10 | 2.140 | 352,000 | +4,000 | 0.14% | 753,280 |
| 2011-08-11 | 2011-08-09 | 2.240 | 348,000 | +2,000 | 0.14% | 779,520 |
| 2011-08-10 | 2011-08-08 | 2.400 | 346,000 | +26,000 | 0.14% | 830,400 |
| 2011-08-09 | 2011-08-05 | 2.520 | 320,000 | -82,000 | 0.13% | 806,400 |
| 2011-08-08 | 2011-08-04 | 2.650 | 402,000 | +108,000 | 0.16% | 1,065,300 |
| 2011-08-04 | 2011-08-02 | 2.580 | 294,000 | -30,000 | 0.12% | 758,520 |
| 2011-08-03 | 2011-08-01 | 2.650 | 324,000 | +12,000 | 0.13% | 858,600 |
| 2011-07-27 | 2011-07-25 | 2.660 | 312,000 | -120,000 | 0.12% | 829,920 |
| 2011-07-26 | 2011-07-22 | 2.840 | 432,000 | -8,000 | 0.17% | 1,226,880 |
| 2011-07-25 | 2011-07-21 | 2.780 | 440,000 | +28,000 | 0.18% | 1,223,200 |
| 2011-07-22 | 2011-07-20 | 2.830 | 412,000 | +34,000 | 0.16% | 1,165,960 |
| 2011-07-21 | 2011-07-19 | 2.820 | 378,000 | -48,000 | 0.15% | 1,065,960 |
| 2011-07-20 | 2011-07-18 | 2.890 | 426,000 | -34,000 | 0.17% | 1,231,140 |
| 2011-07-19 | 2011-07-15 | 2.970 | 460,000 | +32,000 | 0.18% | 1,366,200 |
| 2011-07-18 | 2011-07-14 | 3.040 | 428,000 | -52,000 | 0.17% | 1,301,120 |
| 2011-07-15 | 2011-07-13 | 3.070 | 480,000 | +12,000 | 0.19% | 1,473,600 |
| 2011-07-14 | 2011-07-12 | 3.020 | 468,000 | -102,000 | 0.19% | 1,413,360 |
| 2011-07-13 | 2011-07-11 | 3.210 | 570,000 | +28,000 | 0.23% | 1,829,700 |
| 2011-07-12 | 2011-07-08 | 3.270 | 542,000 | +36,000 | 0.22% | 1,772,340 |
| 2011-07-11 | 2011-07-07 | 3.160 | 506,000 | +16,000 | 0.20% | 1,598,960 |
| 2011-07-08 | 2011-07-06 | 3.200 | 490,000 | +110,000 | 0.20% | 1,568,000 |
| 2011-07-07 | 2011-07-05 | 3.230 | 380,000 | +40,000 | 0.15% | 1,227,400 |
| 2011-07-06 | 2011-07-04 | 3.220 | 340,000 | -8,000 | 0.14% | 1,094,800 |
| 2011-07-05 | 2011-06-30 | 3.060 | 348,000 | -12,000 | 0.14% | 1,064,880 |
| 2011-07-04 | 2011-06-29 | 2.980 | 360,000 | -126,000 | 0.14% | 1,072,800 |
| 2011-06-30 | 2011-06-28 | 3.050 | 486,000 | +60,000 | 0.19% | 1,482,300 |
| 2011-06-29 | 2011-06-27 | 3.090 | 426,000 | +72,000 | 0.17% | 1,316,340 |
| 2011-06-28 | 2011-06-24 | 3.110 | 354,000 | -4,000 | 0.14% | 1,100,940 |
| 2011-06-27 | 2011-06-23 | 3.080 | 358,000 | -86,000 | 0.14% | 1,102,640 |
| 2011-06-24 | 2011-06-22 | 2.940 | 444,000 | +114,000 | 0.18% | 1,305,360 |
| 2011-06-22 | 2011-06-20 | 2.630 | 330,000 | -70,000 | 0.13% | 867,900 |
| 2011-06-21 | 2011-06-17 | 2.580 | 400,000 | -140,000 | 0.16% | 1,032,000 |
| 2011-06-20 | 2011-06-16 | 2.680 | 540,000 | +120,000 | 0.22% | 1,447,200 |
| 2011-06-17 | 2011-06-15 | 2.950 | 420,000 | -100,000 | 0.17% | 1,239,000 |
| 2011-06-16 | 2011-06-14 | 2.990 | 520,000 | +70,000 | 0.21% | 1,554,800 |
| 2011-06-15 | 2011-06-13 | 3.000 | 450,000 | -80,000 | 0.18% | 1,350,000 |
| 2011-06-14 | 2011-06-10 | 3.030 | 530,000 | +154,000 | 0.21% | 1,605,900 |
| 2011-06-13 | 2011-06-09 | 3.140 | 376,000 | -84,000 | 0.15% | 1,180,640 |
| 2011-06-10 | 2011-06-08 | 3.300 | 460,000 | +144,000 | 0.18% | 1,518,000 |
| 2011-06-09 | 2011-06-07 | 3.100 | 316,000 | -60,000 | 0.13% | 979,600 |
| 2011-06-08 | 2011-06-03 | 3.170 | 376,000 | +60,000 | 0.15% | 1,191,920 |
| 2011-06-07 | 2011-06-02 | 3.260 | 316,000 | -146,000 | 0.13% | 1,030,160 |
| 2011-06-03 | 2011-06-01 | 3.360 | 462,000 | -20,000 | 0.18% | 1,552,320 |
| 2011-06-02 | 2011-05-31 | 3.460 | 482,000 | +80,000 | 0.19% | 1,667,720 |
| 2011-06-01 | 2011-05-30 | 3.370 | 402,000 | +84,000 | 0.16% | 1,354,740 |
| 2011-05-31 | 2011-05-27 | 3.220 | 318,000 | -168,000 | 0.13% | 1,023,960 |
| 2011-05-30 | 2011-05-26 | 3.300 | 486,000 | -110,000 | 0.19% | 1,603,800 |
| 2011-05-27 | 2011-05-25 | 3.540 | 596,000 | -30,000 | 0.24% | 2,109,840 |
| 2011-05-25 | 2011-05-23 | 3.420 | 626,000 | -38,000 | 0.25% | 2,140,920 |
| 2011-05-24 | 2011-05-20 | 3.550 | 664,000 | +136,000 | 0.27% | 2,357,200 |
| 2011-05-23 | 2011-05-19 | 3.890 | 528,000 | +142,000 | 0.21% | 2,053,920 |
| 2011-05-20 | 2011-05-18 | 3.950 | 386,000 | -68,000 | 0.15% | 1,524,700 |
| 2011-05-19 | 2011-05-17 | 3.920 | 454,000 | -164,000 | 0.18% | 1,779,680 |
| 2011-05-18 | 2011-05-16 | 3.990 | 618,000 | -234,000 | 0.25% | 2,465,820 |
| 2011-05-17 | 2011-05-13 | 4.130 | 852,000 | +74,000 | 0.34% | 3,518,760 |
| 2011-05-16 | 2011-05-12 | 4.190 | 778,000 | +90,000 | 0.31% | 3,259,820 |
| 2011-05-13 | 2011-05-11 | 4.410 | 688,000 | +68,000 | 0.28% | 3,034,080 |
| 2011-05-12 | 2011-05-09 | 3.950 | 620,000 | +40,000 | 0.25% | 2,449,000 |
| 2011-05-11 | 2011-05-06 | 3.920 | 580,000 | +30,000 | 0.23% | 2,273,600 |
| 2011-05-09 | 2011-05-05 | 3.940 | 550,000 | -96,000 | 0.22% | 2,167,000 |
| 2011-05-06 | 2011-05-04 | 3.970 | 646,000 | -42,000 | 0.26% | 2,564,620 |
| 2011-05-05 | 2011-05-03 | 3.980 | 688,000 | +134,000 | 0.28% | 2,738,240 |
| 2011-05-04 | 2011-04-29 | 3.900 | 554,000 | -96,000 | 0.22% | 2,160,600 |
| 2011-05-03 | 2011-04-28 | 3.720 | 650,000 | +18,000 | 0.26% | 2,418,000 |
| 2011-04-29 | 2011-04-27 | 3.850 | 632,000 | +354,000 | 0.25% | 2,433,200 |
| 2011-04-28 | 2011-04-26 | 4.020 | 278,000 | -236,000 | 0.11% | 1,117,560 |
| 2011-04-27 | 2011-04-21 | 4.020 | 514,000 | +270,000 | 0.21% | 2,066,280 |
| 2011-04-26 | 2011-04-20 | 3.500 | 244,000 | +38,000 | 0.10% | 854,000 |
| 2011-04-21 | 2011-04-19 | 3.740 | 206,000 | -6,000 | 0.08% | 770,440 |
| 2011-04-20 | 2011-04-18 | 3.580 | 212,000 | -16,000 | 0.08% | 758,960 |
| 2011-04-19 | 2011-04-15 | 3.360 | 228,000 | -2,000 | 0.09% | 766,080 |
| 2011-04-18 | 2011-04-14 | 3.270 | 230,000 | +10,000 | 0.09% | 752,100 |
| 2011-04-14 | 2011-04-12 | 3.010 | 220,000 | -24,000 | 0.09% | 662,200 |
| 2011-04-13 | 2011-04-11 | 3.030 | 244,000 | -42,000 | 0.10% | 739,320 |
| 2011-04-12 | 2011-04-08 | 2.720 | 286,000 | -60,000 | 0.11% | 777,920 |
| 2011-04-11 | 2011-04-07 | 2.360 | 346,000 | -20,000 | 0.14% | 816,560 |
| 2011-04-07 | 2011-04-04 | 2.370 | 366,000 | +42,000 | 0.15% | 867,420 |
| 2011-04-06 | 2011-04-01 | 2.390 | 324,000 | -122,000 | 0.13% | 774,360 |
| 2011-04-04 | 2011-03-31 | 2.350 | 446,000 | +200,000 | 0.18% | 1,048,100 |
| 2011-04-01 | 2011-03-30 | 2.310 | 246,000 | -30,000 | 0.10% | 568,260 |
| 2011-03-30 | 2011-03-28 | 2.340 | 276,000 | -130,000 | 0.11% | 645,840 |
| 2011-03-29 | 2011-03-25 | 2.360 | 406,000 | +80,000 | 0.16% | 958,160 |
| 2011-03-28 | 2011-03-24 | 2.320 | 326,000 | -90,000 | 0.13% | 756,320 |
| 2011-03-24 | 2011-03-22 | 2.300 | 416,000 | +114,000 | 0.17% | 956,800 |
| 2011-03-23 | 2011-03-21 | 2.300 | 302,000 | +50,000 | 0.12% | 694,600 |
| 2011-03-22 | 2011-03-18 | 2.300 | 252,000 | -6,000 | 0.10% | 579,600 |
| 2011-03-17 | 2011-03-15 | 2.270 | 258,000 | -70,000 | 0.10% | 585,660 |
| 2011-03-15 | 2011-03-11 | 2.280 | 328,000 | -40,000 | 0.13% | 747,840 |
| 2011-03-09 | 2011-03-07 | 2.360 | 368,000 | +50,000 | 0.15% | 868,480 |
| 2011-03-07 | 2011-03-03 | 2.290 | 318,000 | -24,000 | 0.13% | 728,220 |
| 2011-03-03 | 2011-03-01 | 2.230 | 342,000 | +28,000 | 0.14% | 762,660 |
| 2011-03-02 | 2011-02-28 | 2.280 | 314,000 | +52,000 | 0.13% | 715,920 |
| 2011-02-28 | 2011-02-24 | 2.200 | 262,000 | -20,000 | 0.10% | 576,400 |
| 2011-02-25 | 2011-02-23 | 2.260 | 282,000 | +20,000 | 0.11% | 637,320 |
| 2011-02-24 | 2011-02-22 | 2.290 | 262,000 | -52,000 | 0.10% | 599,980 |
| 2011-02-22 | 2011-02-18 | 2.330 | 314,000 | +60,000 | 0.13% | 731,620 |
| 2011-02-17 | 2011-02-15 | 2.270 | 254,000 | -2,000 | 0.10% | 576,580 |
| 2011-02-16 | 2011-02-14 | 2.300 | 256,000 | -6,000 | 0.10% | 588,800 |
| 2011-02-11 | 2011-02-09 | 2.260 | 262,000 | -100,000 | 0.10% | 592,120 |
| 2011-02-08 | 2011-02-02 | 2.350 | 362,000 | +54,000 | 0.14% | 850,700 |
| 2011-02-01 | 2011-01-28 | 2.350 | 308,000 | +104,000 | 0.12% | 723,800 |
| 2011-01-28 | 2011-01-26 | 2.250 | 204,000 | -140,000 | 0.08% | 459,000 |
| 2011-01-26 | 2011-01-24 | 2.330 | 344,000 | -14,000 | 0.14% | 801,520 |
| 2011-01-25 | 2011-01-21 | 2.360 | 358,000 | +24,000 | 0.14% | 844,880 |
| 2011-01-21 | 2011-01-19 | 2.360 | 334,000 | +70,000 | 0.13% | 788,240 |
| 2011-01-20 | 2011-01-18 | 2.300 | 264,000 | +50,000 | 0.11% | 607,200 |
| 2011-01-17 | 2011-01-13 | 2.280 | 214,000 | +14,000 | 0.09% | 487,920 |
| 2011-01-11 | 2011-01-07 | 2.340 | 200,000 | -6,000 | 0.08% | 468,000 |
| 2011-01-07 | 2011-01-05 | 2.180 | 206,000 | -10,000 | 0.08% | 449,080 |
| 2010-12-29 | 2010-12-24 | 2.220 | 216,000 | -20,000 | 0.09% | 479,520 |
| 2010-12-28 | 2010-12-22 | 2.200 | 236,000 | -12,000 | 0.09% | 519,200 |
| 2010-12-14 | 2010-12-10 | 2.200 | 248,000 | +18,000 | 0.10% | 545,600 |
| 2010-12-13 | 2010-12-09 | 2.250 | 230,000 | -8,000 | 0.09% | 517,500 |
| 2010-12-10 | 2010-12-08 | 1.970 | 238,000 | +2,000 | 0.10% | 468,860 |
| 2010-12-07 | 2010-12-03 | 2.060 | 236,000 | +30,000 | 0.09% | 486,160 |
| 2010-12-03 | 2010-12-01 | 2.040 | 206,000 | -10,000 | 0.08% | 420,240 |
| 2010-11-25 | 2010-11-23 | 2.060 | 216,000 | -70,000 | 0.09% | 444,960 |
| 2010-11-23 | 2010-11-19 | 2.100 | 286,000 | -2,000 | 0.11% | 600,600 |
| 2010-11-22 | 2010-11-18 | 2.060 | 288,000 | +12,000 | 0.12% | 593,280 |
| 2010-11-19 | 2010-11-17 | 2.010 | 276,000 | +60,000 | 0.11% | 554,760 |
| 2010-11-10 | 2010-11-08 | 2.330 | 216,000 | -6,000 | 0.09% | 503,280 |
| 2010-11-09 | 2010-11-05 | 2.230 | 222,000 | -26,000 | 0.09% | 495,060 |
| 2010-11-08 | 2010-11-04 | 2.150 | 248,000 | +12,000 | 0.10% | 533,200 |
| 2010-11-05 | 2010-11-03 | 2.160 | 236,000 | +6,000 | 0.09% | 509,760 |
| 2010-11-04 | 2010-11-02 | 2.220 | 230,000 | -10,000 | 0.09% | 510,600 |
| 2010-11-03 | 2010-11-01 | 2.260 | 240,000 | -10,000 | 0.10% | 542,400 |
| 2010-11-02 | 2010-10-29 | 2.260 | 250,000 | -10,000 | 0.10% | 565,000 |
| 2010-11-01 | 2010-10-28 | 2.230 | 260,000 | +10,000 | 0.10% | 579,800 |
| 2010-10-29 | 2010-10-27 | 2.240 | 250,000 | -8,000 | 0.10% | 560,000 |
| 2010-10-28 | 2010-10-26 | 2.360 | 258,000 | -12,000 | 0.10% | 608,880 |
| 2010-10-27 | 2010-10-25 | 2.420 | 270,000 | +50,000 | 0.11% | 653,400 |
| 2010-10-25 | 2010-10-21 | 2.320 | 220,000 | -50,000 | 0.09% | 510,400 |
| 2010-10-20 | 2010-10-18 | 2.250 | 270,000 | -20,000 | 0.11% | 607,500 |
| 2010-10-19 | 2010-10-15 | 2.340 | 290,000 | +90,000 | 0.12% | 678,600 |
| 2010-10-18 | 2010-10-14 | 2.190 | 200,000 | +20,000 | 0.08% | 438,000 |
| 2010-10-15 | 2010-10-13 | 2.170 | 180,000 | +2,000 | 0.07% | 390,600 |
| 2010-09-22 | 2010-09-20 | 2.150 | 178,000 | +40,000 | 0.07% | 382,700 |
| 2010-09-15 | 2010-09-13 | 2.240 | 138,000 | -16,000 | 0.06% | 309,120 |
| 2010-09-13 | 2010-09-09 | 2.110 | 154,000 | -74,000 | 0.06% | 324,940 |
| 2010-09-09 | 2010-09-07 | 2.070 | 228,000 | -70,000 | 0.09% | 471,960 |
| 2010-09-07 | 2010-09-03 | 2.140 | 298,000 | +50,000 | 0.12% | 637,720 |
| 2010-09-06 | 2010-09-02 | 2.090 | 248,000 | -10,000 | 0.10% | 518,320 |
| 2010-09-03 | 2010-09-01 | 2.060 | 258,000 | -48,000 | 0.10% | 531,480 |
| 2010-08-31 | 2010-08-27 | 2.120 | 306,000 | +48,000 | 0.12% | 648,720 |
| 2010-08-25 | 2010-08-23 | 2.130 | 258,000 | -40,000 | 0.10% | 549,540 |
| 2010-08-23 | 2010-08-19 | 2.100 | 298,000 | +34,000 | 0.12% | 625,800 |
| 2010-08-20 | 2010-08-18 | 2.130 | 264,000 | +30,000 | 0.11% | 562,320 |
| 2010-08-19 | 2010-08-17 | 2.110 | 234,000 | +50,000 | 0.09% | 493,740 |
| 2010-08-12 | 2010-08-10 | 2.070 | 184,000 | -22,000 | 0.07% | 380,880 |
| 2010-08-10 | 2010-08-06 | 2.100 | 206,000 | -40,000 | 0.08% | 432,600 |
| 2010-08-06 | 2010-08-04 | 2.190 | 246,000 | +20,000 | 0.10% | 538,740 |
| 2010-08-04 | 2010-08-02 | 2.020 | 226,000 | -38,000 | 0.09% | 456,520 |
| 2010-07-27 | 2010-07-23 | 1.970 | 264,000 | -10,000 | 0.11% | 520,080 |
| 2010-07-20 | 2010-07-16 | 2.060 | 274,000 | +100,000 | 0.11% | 564,440 |
| 2010-07-12 | 2010-07-08 | 2.090 | 174,000 | -10,000 | 0.07% | 363,660 |
| 2010-05-12 | 2010-05-10 | 1.970 | 184,000 | -14,000 | 0.07% | 362,480 |
| 2010-05-11 | 2010-05-07 | 1.930 | 198,000 | -272,000 | 0.08% | 382,140 |
| 2010-05-07 | 2010-05-05 | 2.040 | 470,000 | +2,000 | 0.19% | 958,800 |
| 2010-05-03 | 2010-04-29 | 2.080 | 468,000 | +10,000 | 0.19% | 973,440 |
| 2010-04-30 | 2010-04-28 | 2.100 | 458,000 | -10,000 | 0.18% | 961,800 |
| 2010-04-28 | 2010-04-26 | 2.160 | 468,000 | +20,000 | 0.19% | 1,010,880 |
| 2010-04-26 | 2010-04-22 | 2.190 | 448,000 | -20,000 | 0.18% | 981,120 |
| 2010-04-22 | 2010-04-20 | 2.040 | 468,000 | +12,000 | 0.19% | 954,720 |
| 2010-04-20 | 2010-04-16 | 1.960 | 456,000 | -12,000 | 0.18% | 893,760 |
| 2010-04-15 | 2010-04-13 | 1.960 | 468,000 | +12,000 | 0.19% | 917,280 |
| 2010-04-14 | 2010-04-12 | 1.930 | 456,000 | -10,000 | 0.18% | 880,080 |
| 2010-04-09 | 2010-04-07 | 1.890 | 466,000 | +10,000 | 0.19% | 880,740 |
| 2010-03-30 | 2010-03-26 | 1.920 | 456,000 | -26,000 | 0.18% | 875,520 |
| 2010-03-25 | 2010-03-23 | 1.860 | 482,000 | -24,000 | 0.19% | 896,520 |
| 2010-03-24 | 2010-03-22 | 1.850 | 506,000 | -20,000 | 0.20% | 936,100 |
| 2010-03-23 | 2010-03-19 | 1.820 | 526,000 | +24,000 | 0.21% | 957,320 |
| 2010-03-19 | 2010-03-17 | 1.890 | 502,000 | -50,000 | 0.20% | 948,780 |
| 2010-03-17 | 2010-03-15 | 1.870 | 552,000 | -20,000 | 0.22% | 1,032,240 |
| 2010-03-16 | 2010-03-12 | 1.890 | 572,000 | +20,000 | 0.23% | 1,081,080 |
| 2010-03-15 | 2010-03-11 | 1.880 | 552,000 | -6,000 | 0.22% | 1,037,760 |
| 2010-03-12 | 2010-03-10 | 1.910 | 558,000 | -14,000 | 0.22% | 1,065,780 |
| 2010-03-09 | 2010-03-05 | 1.930 | 572,000 | -10,000 | 0.23% | 1,103,960 |
| 2010-03-08 | 2010-03-04 | 1.920 | 582,000 | -30,000 | 0.23% | 1,117,440 |
| 2010-03-05 | 2010-03-03 | 2.000 | 612,000 | +40,000 | 0.24% | 1,224,000 |
| 2010-03-01 | 2010-02-25 | 1.910 | 572,000 | +32,000 | 0.23% | 1,092,520 |
| 2010-02-25 | 2010-02-23 | 1.830 | 540,000 | -6,000 | 0.22% | 988,200 |
| 2010-02-17 | 2010-02-11 | 1.830 | 546,000 | -36,000 | 0.22% | 999,180 |
| 2010-02-11 | 2010-02-09 | 1.760 | 582,000 | -6,000 | 0.23% | 1,024,320 |
| 2010-02-08 | 2010-02-04 | 1.870 | 588,000 | +80,000 | 0.24% | 1,099,560 |
| 2010-02-04 | 2010-02-02 | 1.840 | 508,000 | -160,000 | 0.20% | 934,720 |
| 2010-02-03 | 2010-02-01 | 1.900 | 668,000 | +90,000 | 0.27% | 1,269,200 |
| 2010-01-28 | 2010-01-26 | 1.930 | 578,000 | -30,000 | 0.23% | 1,115,540 |
| 2010-01-27 | 2010-01-25 | 2.090 | 608,000 | -60,000 | 0.24% | 1,270,720 |
| 2010-01-26 | 2010-01-22 | 2.070 | 668,000 | -10,000 | 0.27% | 1,382,760 |
| 2010-01-21 | 2010-01-19 | 2.270 | 678,000 | +30,000 | 0.27% | 1,539,060 |
| 2010-01-20 | 2010-01-18 | 2.250 | 648,000 | +48,000 | 0.26% | 1,458,000 |
| 2010-01-19 | 2010-01-15 | 2.250 | 600,000 | -64,000 | 0.24% | 1,350,000 |
| 2010-01-18 | 2010-01-14 | 2.140 | 664,000 | +92,000 | 0.27% | 1,420,960 |
| 2010-01-15 | 2010-01-13 | 2.090 | 572,000 | +20,000 | 0.23% | 1,195,480 |
| 2010-01-13 | 2010-01-11 | 2.100 | 552,000 | -12,000 | 0.22% | 1,159,200 |
| 2010-01-12 | 2010-01-08 | 2.080 | 564,000 | -10,000 | 0.23% | 1,173,120 |
| 2010-01-11 | 2010-01-07 | 2.070 | 574,000 | -18,000 | 0.23% | 1,188,180 |
| 2010-01-08 | 2010-01-06 | 2.150 | 592,000 | -104,000 | 0.24% | 1,272,800 |
| 2010-01-07 | 2010-01-05 | 2.170 | 696,000 | +104,000 | 0.28% | 1,510,320 |
| 2010-01-06 | 2010-01-04 | 2.060 | 592,000 | +20,000 | 0.24% | 1,219,520 |
| 2010-01-05 | 2009-12-31 | 2.110 | 572,000 | -102,000 | 0.23% | 1,206,920 |
| 2010-01-04 | 2009-12-29 | 2.110 | 674,000 | +68,000 | 0.27% | 1,422,140 |
| 2009-12-30 | 2009-12-28 | 1.950 | 606,000 | -20,000 | 0.24% | 1,181,700 |
| 2009-12-29 | 2009-12-24 | 1.920 | 626,000 | -70,000 | 0.25% | 1,201,920 |
| 2009-12-22 | 2009-12-18 | 1.800 | 696,000 | +60,000 | 0.28% | 1,252,800 |
| 2009-12-21 | 2009-12-17 | 1.850 | 636,000 | -4,000 | 0.25% | 1,176,600 |
| 2009-12-18 | 2009-12-16 | 1.860 | 640,000 | +24,000 | 0.26% | 1,190,400 |
| 2009-12-17 | 2009-12-15 | 1.950 | 616,000 | -44,000 | 0.25% | 1,201,200 |
| 2009-12-15 | 2009-12-11 | 1.990 | 660,000 | +6,000 | 0.26% | 1,313,400 |
| 2009-12-14 | 2009-12-10 | 1.920 | 654,000 | -20,000 | 0.26% | 1,255,680 |
| 2009-12-11 | 2009-12-09 | 1.940 | 674,000 | -170,000 | 0.27% | 1,307,560 |
| 2009-12-10 | 2009-12-08 | 1.940 | 844,000 | +134,000 | 0.34% | 1,637,360 |
| 2009-12-09 | 2009-12-07 | 1.990 | 710,000 | -10,000 | 0.28% | 1,412,900 |
| 2009-12-08 | 2009-12-04 | 2.030 | 720,000 | -100,000 | 0.29% | 1,461,600 |
| 2009-12-07 | 2009-12-03 | 1.870 | 820,000 | +52,000 | 0.33% | 1,533,400 |
| 2009-12-04 | 2009-12-02 | 1.750 | 768,000 | -36,000 | 0.31% | 1,344,000 |
| 2009-12-03 | 2009-12-01 | 1.810 | 804,000 | +20,000 | 0.32% | 1,455,240 |
| 2009-12-02 | 2009-11-30 | 1.750 | 784,000 | -30,000 | 0.31% | 1,372,000 |
| 2009-11-30 | 2009-11-26 | 1.760 | 814,000 | +26,000 | 0.33% | 1,432,640 |
| 2009-11-24 | 2009-11-20 | 1.820 | 788,000 | -20,000 | 0.32% | 1,434,160 |
| 2009-11-23 | 2009-11-19 | 1.790 | 808,000 | -50,000 | 0.32% | 1,446,320 |
| 2009-11-20 | 2009-11-18 | 1.860 | 858,000 | +50,000 | 0.34% | 1,595,880 |
| 2009-11-19 | 2009-11-17 | 1.930 | 808,000 | -2,000 | 0.32% | 1,559,440 |
| 2009-11-18 | 2009-11-16 | 1.820 | 810,000 | +4,000 | 0.32% | 1,474,200 |
| 2009-11-17 | 2009-11-13 | 1.650 | 806,000 | +10,000 | 0.32% | 1,329,900 |
| 2009-11-16 | 2009-11-12 | 1.670 | 796,000 | -30,000 | 0.32% | 1,329,320 |
| 2009-11-11 | 2009-11-09 | 1.640 | 826,000 | -4,000 | 0.33% | 1,354,640 |
| 2009-11-10 | 2009-11-06 | 1.570 | 830,000 | -4,000 | 0.33% | 1,303,100 |
| 2009-11-09 | 2009-11-05 | 1.590 | 834,000 | -18,000 | 0.33% | 1,326,060 |
| 2009-11-06 | 2009-11-04 | 1.590 | 852,000 | +20,000 | 0.34% | 1,354,680 |
| 2009-11-05 | 2009-11-03 | 1.520 | 832,000 | -10,000 | 0.33% | 1,264,640 |
| 2009-10-29 | 2009-10-27 | 1.660 | 842,000 | -12,000 | 0.34% | 1,397,720 |
| 2009-10-28 | 2009-10-23 | 1.630 | 854,000 | -44,000 | 0.34% | 1,392,020 |
| 2009-10-27 | 2009-10-22 | 1.570 | 898,000 | +16,000 | 0.36% | 1,409,860 |
| 2009-10-23 | 2009-10-21 | 1.560 | 882,000 | +2,000 | 0.35% | 1,375,920 |
| 2009-10-22 | 2009-10-20 | 1.550 | 880,000 | +24,000 | 0.35% | 1,364,000 |
| 2009-10-20 | 2009-10-16 | 1.480 | 856,000 | -10,000 | 0.34% | 1,266,880 |
| 2009-10-16 | 2009-10-14 | 1.490 | 866,000 | -40,000 | 0.35% | 1,290,340 |
| 2009-10-15 | 2009-10-13 | 1.470 | 906,000 | +40,000 | 0.36% | 1,331,820 |
| 2009-10-13 | 2009-10-09 | 1.480 | 866,000 | -20,000 | 0.35% | 1,281,680 |
| 2009-10-12 | 2009-10-08 | 1.490 | 886,000 | -10,000 | 0.35% | 1,320,140 |
| 2009-10-09 | 2009-10-07 | 1.490 | 896,000 | -10,000 | 0.36% | 1,335,040 |
| 2009-10-05 | 2009-09-30 | 1.350 | 906,000 | +10,000 | 0.36% | 1,223,100 |
| 2009-10-02 | 2009-09-29 | 1.410 | 896,000 | -50,000 | 0.36% | 1,263,360 |
| 2009-09-30 | 2009-09-28 | 1.500 | 946,000 | -2,000 | 0.38% | 1,419,000 |
| 2009-09-29 | 2009-09-25 | 1.550 | 948,000 | -78,000 | 0.38% | 1,469,400 |
| 2009-09-28 | 2009-09-24 | 1.520 | 1,026,000 | -106,000 | 0.41% | 1,559,520 |
| 2009-09-25 | 2009-09-23 | 1.590 | 1,132,000 | +22,000 | 0.45% | 1,799,880 |
| 2009-09-24 | 2009-09-22 | 1.710 | 1,110,000 | -16,000 | 0.44% | 1,898,100 |
| 2009-09-23 | 2009-09-21 | 1.770 | 1,126,000 | +8,000 | 0.45% | 1,993,020 |
| 2009-09-22 | 2009-09-18 | 1.800 | 1,118,000 | +168,000 | 0.45% | 2,012,400 |
| 2009-09-21 | 2009-09-17 | 1.780 | 950,000 | +26,000 | 0.38% | 1,691,000 |
| 2009-09-18 | 2009-09-16 | 1.790 | 924,000 | -4,000 | 0.37% | 1,653,960 |
| 2009-09-17 | 2009-09-15 | 1.760 | 928,000 | -6,000 | 0.37% | 1,633,280 |
| 2009-09-16 | 2009-09-14 | 1.810 | 934,000 | -80,000 | 0.37% | 1,690,540 |
| 2009-09-11 | 2009-09-09 | 1.830 | 1,014,000 | +4,000 | 0.41% | 1,855,620 |
| 2009-09-10 | 2009-09-08 | 1.890 | 1,010,000 | -10,000 | 0.40% | 1,908,900 |
| 2009-09-09 | 2009-09-07 | 1.900 | 1,020,000 | +130,000 | 0.41% | 1,938,000 |
| 2009-09-08 | 2009-09-04 | 1.860 | 890,000 | +12,000 | 0.36% | 1,655,400 |
| 2009-09-07 | 2009-09-03 | 1.850 | 878,000 | +64,000 | 0.35% | 1,624,300 |
| 2009-09-04 | 2009-09-02 | 1.770 | 814,000 | -64,000 | 0.33% | 1,440,780 |
| 2009-09-03 | 2009-09-01 | 1.810 | 878,000 | -32,000 | 0.35% | 1,589,180 |
| 2009-09-02 | 2009-08-31 | 1.780 | 910,000 | -2,000 | 0.36% | 1,619,800 |
| 2009-09-01 | 2009-08-28 | 1.880 | 912,000 | -42,000 | 0.36% | 1,714,560 |
| 2009-08-31 | 2009-08-27 | 1.940 | 954,000 | -30,000 | 0.38% | 1,850,760 |
| 2009-08-28 | 2009-08-26 | 1.990 | 984,000 | -10,000 | 0.39% | 1,958,160 |
| 2009-08-26 | 2009-08-24 | 2.060 | 994,000 | +52,000 | 0.40% | 2,047,640 |
| 2009-08-25 | 2009-08-21 | 1.940 | 942,000 | +22,000 | 0.38% | 1,827,480 |
| 2009-08-24 | 2009-08-20 | 2.000 | 920,000 | -34,000 | 0.37% | 1,840,000 |
| 2009-08-21 | 2009-08-19 | 1.940 | 954,000 | +120,000 | 0.38% | 1,850,760 |
| 2009-08-20 | 2009-08-18 | 1.980 | 834,000 | -2,000 | 0.33% | 1,651,320 |
| 2009-08-19 | 2009-08-17 | 2.000 | 836,000 | +22,000 | 0.33% | 1,672,000 |
| 2009-08-18 | 2009-08-14 | 2.190 | 814,000 | -30,000 | 0.33% | 1,782,660 |
| 2009-08-17 | 2009-08-13 | 2.300 | 844,000 | -6,000 | 0.34% | 1,941,200 |
| 2009-08-14 | 2009-08-12 | 2.300 | 850,000 | +112,000 | 0.34% | 1,955,000 |
| 2009-08-13 | 2009-08-11 | 2.430 | 738,000 | +64,000 | 0.30% | 1,793,340 |
| 2009-08-12 | 2009-08-10 | 2.460 | 674,000 | +12,000 | 0.27% | 1,658,040 |
| 2009-08-11 | 2009-08-07 | 2.560 | 662,000 | +12,000 | 0.26% | 1,694,720 |
| 2009-08-10 | 2009-08-06 | 2.830 | 650,000 | +62,000 | 0.26% | 1,839,500 |
| 2009-08-07 | 2009-08-05 | 2.880 | 588,000 | +452,000 | 0.24% | 1,693,440 |
| 2009-08-06 | 2009-08-04 | 2.330 | 136,000 | -244,000 | 0.05% | 316,880 |
| 2009-08-05 | 2009-08-03 | 1.950 | 380,000 | -90,000 | 0.15% | 741,000 |
| 2009-08-04 | 2009-07-31 | 1.890 | 470,000 | +398,000 | 0.19% | 888,300 |
| 2007-12-04 | 2007-11-30 | 72,000 | +10,000 | 0.03% | ||
| 2007-06-26 | 2007-06-22 | 62,000 | 0.02% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy