History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.190 | 378,000 | +0 | 0.15% | 1,583,820 |
| 2025-10-13 | 2025-10-09 | 4.280 | 378,000 | +0 | 0.15% | 1,617,840 |
| 2025-10-10 | 2025-10-08 | 4.300 | 378,000 | +0 | 0.15% | 1,625,400 |
| 2025-10-09 | 2025-10-06 | 4.380 | 378,000 | +0 | 0.15% | 1,655,640 |
| 2025-10-08 | 2025-10-03 | 4.380 | 378,000 | +0 | 0.15% | 1,655,640 |
| 2025-10-06 | 2025-10-02 | 4.370 | 378,000 | +0 | 0.15% | 1,651,860 |
| 2025-10-03 | 2025-09-30 | 4.330 | 378,000 | -174,000 | 0.15% | 1,636,740 |
| 2025-10-02 | 2025-09-29 | 4.200 | 552,000 | -288,000 | 0.22% | 2,318,400 |
| 2025-09-30 | 2025-09-26 | 4.150 | 840,000 | +464,000 | 0.34% | 3,486,000 |
| 2025-09-29 | 2025-09-25 | 4.200 | 376,000 | -180,000 | 0.15% | 1,579,200 |
| 2025-09-26 | 2025-09-24 | 4.300 | 556,000 | -300,000 | 0.22% | 2,390,800 |
| 2025-09-25 | 2025-09-23 | 4.200 | 856,000 | -382,000 | 0.34% | 3,595,200 |
| 2025-09-24 | 2025-09-22 | 4.240 | 1,238,000 | +962,000 | 0.50% | 5,249,120 |
| 2025-09-22 | 2025-09-18 | 4.410 | 276,000 | -570,000 | 0.11% | 1,217,160 |
| 2025-09-19 | 2025-09-17 | 4.460 | 846,000 | -86,000 | 0.34% | 3,773,160 |
| 2025-09-18 | 2025-09-16 | 4.440 | 932,000 | -402,000 | 0.37% | 4,138,080 |
| 2025-09-17 | 2025-09-15 | 4.390 | 1,334,000 | -188,000 | 0.53% | 5,856,260 |
| 2025-09-16 | 2025-09-12 | 4.400 | 1,522,000 | +210,000 | 0.61% | 6,696,800 |
| 2025-09-15 | 2025-09-11 | 4.410 | 1,312,000 | +204,000 | 0.52% | 5,785,920 |
| 2025-09-12 | 2025-09-10 | 4.420 | 1,108,000 | +492,000 | 0.44% | 4,897,360 |
| 2025-09-11 | 2025-09-09 | 4.480 | 616,000 | +360,000 | 0.25% | 2,759,680 |
| 2025-09-04 | 2025-09-02 | 4.440 | 256,000 | -356,000 | 0.10% | 1,136,640 |
| 2025-09-03 | 2025-09-01 | 4.430 | 612,000 | -104,000 | 0.24% | 2,711,160 |
| 2025-09-02 | 2025-08-29 | 4.360 | 716,000 | -20,000 | 0.29% | 3,121,760 |
| 2025-09-01 | 2025-08-28 | 4.430 | 736,000 | -380,000 | 0.29% | 3,260,480 |
| 2025-08-28 | 2025-08-26 | 4.670 | 1,116,000 | -90,000 | 0.45% | 5,211,720 |
| 2025-08-27 | 2025-08-25 | 4.700 | 1,206,000 | +960,000 | 0.48% | 5,668,200 |
| 2025-08-18 | 2025-08-14 | 4.690 | 246,000 | +30,000 | 0.10% | 1,153,740 |
| 2025-08-12 | 2025-08-08 | 4.820 | 216,000 | -22,000 | 0.09% | 1,041,120 |
| 2025-08-05 | 2025-08-01 | 4.880 | 238,000 | -14,000 | 0.10% | 1,161,440 |
| 2025-08-04 | 2025-07-31 | 4.660 | 252,000 | +4,000 | 0.10% | 1,174,320 |
| 2025-07-31 | 2025-07-29 | 4.980 | 248,000 | +12,000 | 0.10% | 1,235,040 |
| 2025-07-17 | 2025-07-15 | 4.850 | 236,000 | -10,000 | 0.09% | 1,144,600 |
| 2025-07-15 | 2025-07-11 | 5.120 | 246,000 | +10,000 | 0.10% | 1,259,520 |
| 2025-07-11 | 2025-07-09 | 5.170 | 236,000 | -18,000 | 0.09% | 1,220,120 |
| 2025-07-08 | 2025-07-04 | 5.170 | 254,000 | -70,000 | 0.10% | 1,313,180 |
| 2025-07-07 | 2025-07-03 | 4.770 | 324,000 | +78,000 | 0.13% | 1,545,480 |
| 2025-07-04 | 2025-07-02 | 4.700 | 246,000 | -50,000 | 0.10% | 1,156,200 |
| 2025-07-03 | 2025-06-30 | 4.290 | 296,000 | -80,000 | 0.12% | 1,269,840 |
| 2025-06-30 | 2025-06-26 | 4.090 | 376,000 | +60,000 | 0.15% | 1,537,840 |
| 2025-06-27 | 2025-06-25 | 4.170 | 316,000 | +30,000 | 0.13% | 1,317,720 |
| 2025-06-26 | 2025-06-24 | 4.310 | 286,000 | -10,000 | 0.11% | 1,232,660 |
| 2025-06-25 | 2025-06-23 | 4.250 | 296,000 | +50,000 | 0.12% | 1,258,000 |
| 2025-06-24 | 2025-06-20 | 4.630 | 246,000 | -80,000 | 0.10% | 1,138,980 |
| 2025-06-23 | 2025-06-19 | 4.700 | 326,000 | +30,000 | 0.13% | 1,532,200 |
| 2025-06-20 | 2025-06-18 | 4.030 | 296,000 | +30,000 | 0.12% | 1,192,880 |
| 2025-06-19 | 2025-06-17 | 4.190 | 266,000 | -90,000 | 0.11% | 1,114,540 |
| 2025-06-18 | 2025-06-16 | 3.970 | 356,000 | -30,000 | 0.14% | 1,413,320 |
| 2025-06-17 | 2025-06-13 | 3.820 | 386,000 | +30,000 | 0.15% | 1,474,520 |
| 2025-06-13 | 2025-06-11 | 3.860 | 356,000 | -62,000 | 0.14% | 1,374,160 |
| 2025-06-12 | 2025-06-10 | 3.770 | 418,000 | -388,000 | 0.17% | 1,575,860 |
| 2025-06-11 | 2025-06-09 | 3.780 | 806,000 | -28,000 | 0.32% | 3,046,680 |
| 2025-06-10 | 2025-06-06 | 3.770 | 834,000 | -242,000 | 0.33% | 3,144,180 |
| 2025-06-03 | 2025-05-30 | 3.780 | 1,076,000 | +100,000 | 0.43% | 4,067,280 |
| 2025-06-02 | 2025-05-29 | 3.760 | 976,000 | -140,000 | 0.39% | 3,669,760 |
| 2025-05-30 | 2025-05-28 | 3.690 | 1,116,000 | +60,000 | 0.45% | 4,118,040 |
| 2025-05-29 | 2025-05-27 | 3.640 | 1,056,000 | +90,000 | 0.42% | 3,843,840 |
| 2025-05-28 | 2025-05-26 | 3.650 | 966,000 | -442,000 | 0.39% | 3,525,900 |
| 2025-05-26 | 2025-05-22 | 3.650 | 1,408,000 | +660,000 | 0.56% | 5,139,200 |
| 2025-05-23 | 2025-05-21 | 3.790 | 748,000 | +136,000 | 0.30% | 2,834,920 |
| 2025-05-22 | 2025-05-20 | 3.810 | 612,000 | +216,000 | 0.24% | 2,331,720 |
| 2025-05-20 | 2025-05-16 | 3.860 | 396,000 | +8,000 | 0.16% | 1,528,560 |
| 2025-05-19 | 2025-05-15 | 3.810 | 388,000 | +62,000 | 0.16% | 1,478,280 |
| 2025-05-16 | 2025-05-14 | 3.840 | 326,000 | +80,000 | 0.13% | 1,251,840 |
| 2025-05-15 | 2025-05-13 | 3.870 | 246,000 | -20,000 | 0.10% | 952,020 |
| 2025-05-14 | 2025-05-12 | 3.900 | 266,000 | -42,000 | 0.11% | 1,037,400 |
| 2025-05-13 | 2025-05-09 | 3.670 | 308,000 | +42,000 | 0.12% | 1,130,360 |
| 2025-05-12 | 2025-05-08 | 3.760 | 266,000 | +20,000 | 0.11% | 1,000,160 |
| 2025-05-09 | 2025-05-07 | 3.790 | 246,000 | -50,000 | 0.10% | 932,340 |
| 2025-05-08 | 2025-05-06 | 3.640 | 296,000 | -30,000 | 0.12% | 1,077,440 |
| 2025-04-28 | 2025-04-24 | 3.540 | 326,000 | +30,000 | 0.13% | 1,154,040 |
| 2025-04-25 | 2025-04-23 | 3.600 | 296,000 | +22,000 | 0.12% | 1,065,600 |
| 2025-04-24 | 2025-04-22 | 3.700 | 274,000 | -92,000 | 0.11% | 1,013,800 |
| 2025-04-23 | 2025-04-17 | 3.360 | 366,000 | +34,000 | 0.15% | 1,229,760 |
| 2025-04-09 | 2025-04-07 | 3.180 | 332,000 | +36,000 | 0.13% | 1,055,760 |
| 2025-04-07 | 2025-04-02 | 3.800 | 296,000 | +10,000 | 0.12% | 1,124,800 |
| 2025-04-03 | 2025-04-01 | 3.810 | 286,000 | +40,000 | 0.11% | 1,089,660 |
| 2025-04-02 | 2025-03-31 | 3.810 | 246,000 | +18,000 | 0.10% | 937,260 |
| 2025-03-24 | 2025-03-20 | 4.980 | 228,000 | -46,000 | 0.09% | 1,135,440 |
| 2025-03-04 | 2025-02-28 | 3.520 | 274,000 | -16,000 | 0.11% | 964,480 |
| 2025-02-28 | 2025-02-26 | 3.690 | 290,000 | +16,000 | 0.12% | 1,070,100 |
| 2025-02-20 | 2025-02-18 | 3.570 | 274,000 | -2,000 | 0.11% | 978,180 |
| 2025-01-22 | 2025-01-20 | 3.690 | 276,000 | -4,000 | 0.11% | 1,018,440 |
| 2025-01-07 | 2025-01-03 | 3.780 | 280,000 | -20,000 | 0.11% | 1,058,400 |
| 2025-01-03 | 2024-12-31 | 3.830 | 300,000 | +20,000 | 0.12% | 1,149,000 |
| 2024-11-13 | 2024-11-11 | 4.400 | 280,000 | +6,000 | 0.11% | 1,232,000 |
| 2024-10-10 | 2024-10-08 | 5.230 | 274,000 | +10,000 | 0.11% | 1,433,020 |
| 2024-10-07 | 2024-10-03 | 4.520 | 264,000 | +10,000 | 0.11% | 1,193,280 |
| 2024-10-04 | 2024-10-02 | 4.670 | 254,000 | -12,000 | 0.10% | 1,186,180 |
| 2024-10-02 | 2024-09-27 | 4.150 | 266,000 | +12,000 | 0.11% | 1,103,900 |
| 2024-08-22 | 2024-08-20 | 4.030 | 254,000 | -2,000 | 0.10% | 1,023,620 |
| 2024-05-24 | 2024-05-22 | 5.310 | 256,000 | -4,000 | 0.10% | 1,359,360 |
| 2024-05-16 | 2024-05-13 | 5.200 | 260,000 | -2,000 | 0.10% | 1,352,000 |
| 2024-03-13 | 2024-03-11 | 5.840 | 262,000 | -4,000 | 0.10% | 1,530,080 |
| 2024-03-12 | 2024-03-08 | 5.600 | 266,000 | -6,000 | 0.11% | 1,489,600 |
| 2024-03-11 | 2024-03-07 | 5.290 | 272,000 | -20,000 | 0.11% | 1,438,880 |
| 2024-03-04 | 2024-02-29 | 5.290 | 292,000 | -10,000 | 0.12% | 1,544,680 |
| 2024-01-29 | 2024-01-25 | 4.360 | 302,000 | -70,000 | 0.12% | 1,316,720 |
| 2024-01-25 | 2024-01-23 | 4.080 | 372,000 | +30,000 | 0.15% | 1,517,760 |
| 2024-01-24 | 2024-01-22 | 4.050 | 342,000 | +20,000 | 0.14% | 1,385,100 |
| 2024-01-23 | 2024-01-19 | 4.310 | 322,000 | +20,000 | 0.13% | 1,387,820 |
| 2023-12-08 | 2023-12-06 | 4.260 | 302,000 | -2,000 | 0.12% | 1,286,520 |
| 2023-10-12 | 2023-10-10 | 4.510 | 304,000 | -10,000 | 0.12% | 1,371,040 |
| 2023-09-22 | 2023-09-20 | 4.710 | 314,000 | +10,000 | 0.13% | 1,478,940 |
| 2023-09-20 | 2023-09-18 | 4.560 | 304,000 | -20,000 | 0.12% | 1,386,240 |
| 2023-05-19 | 2023-05-17 | 6.610 | 324,000 | -10,000 | 0.13% | 2,141,640 |
| 2023-05-18 | 2023-05-16 | 6.660 | 334,000 | -12,000 | 0.13% | 2,224,440 |
| 2023-05-16 | 2023-05-12 | 6.570 | 346,000 | -38,000 | 0.14% | 2,273,220 |
| 2023-05-12 | 2023-05-10 | 6.730 | 384,000 | -10,000 | 0.15% | 2,584,320 |
| 2023-05-11 | 2023-05-09 | 6.670 | 394,000 | -6,000 | 0.16% | 2,627,980 |
| 2023-05-10 | 2023-05-08 | 6.670 | 400,000 | -4,000 | 0.16% | 2,668,000 |
| 2023-05-04 | 2023-05-02 | 6.600 | 404,000 | +14,000 | 0.16% | 2,666,400 |
| 2023-04-26 | 2023-04-24 | 7.570 | 390,000 | -26,000 | 0.16% | 2,952,300 |
| 2023-04-20 | 2023-04-18 | 8.080 | 416,000 | -284,000 | 0.17% | 3,361,280 |
| 2023-04-17 | 2023-04-13 | 7.780 | 700,000 | +2,000 | 0.28% | 5,446,000 |
| 2023-04-14 | 2023-04-12 | 7.920 | 698,000 | -14,000 | 0.28% | 5,528,160 |
| 2023-04-04 | 2023-03-31 | 8.260 | 712,000 | -94,000 | 0.28% | 5,881,120 |
| 2023-03-21 | 2023-03-17 | 8.210 | 806,000 | +2,000 | 0.32% | 6,617,260 |
| 2023-03-13 | 2023-03-09 | 8.260 | 804,000 | +2,000 | 0.32% | 6,641,040 |
| 2023-03-10 | 2023-03-08 | 8.330 | 802,000 | +54,000 | 0.32% | 6,680,660 |
| 2023-03-09 | 2023-03-07 | 8.590 | 748,000 | +16,000 | 0.30% | 6,425,320 |
| 2023-03-08 | 2023-03-06 | 8.580 | 732,000 | +10,000 | 0.29% | 6,280,560 |
| 2023-03-02 | 2023-02-28 | 8.620 | 722,000 | +2,000 | 0.29% | 6,223,640 |
| 2023-02-22 | 2023-02-20 | 9.350 | 720,000 | -10,000 | 0.29% | 6,732,000 |
| 2023-02-20 | 2023-02-16 | 9.040 | 730,000 | +70,000 | 0.29% | 6,599,200 |
| 2023-02-16 | 2023-02-14 | 9.710 | 660,000 | +8,000 | 0.26% | 6,408,600 |
| 2023-02-15 | 2023-02-13 | 9.480 | 652,000 | +200,000 | 0.26% | 6,180,960 |
| 2023-02-06 | 2023-02-02 | 9.910 | 452,000 | -32,000 | 0.18% | 4,479,320 |
| 2023-02-03 | 2023-02-01 | 10.260 | 484,000 | +50,000 | 0.19% | 4,965,840 |
| 2023-02-02 | 2023-01-31 | 9.610 | 434,000 | -250,000 | 0.17% | 4,170,740 |
| 2023-01-09 | 2023-01-05 | 8.620 | 684,000 | -10,000 | 0.27% | 5,896,080 |
| 2023-01-04 | 2022-12-30 | 8.200 | 694,000 | -8,000 | 0.28% | 5,690,800 |
| 2023-01-03 | 2022-12-29 | 8.080 | 702,000 | -2,000 | 0.28% | 5,672,160 |
| 2022-12-28 | 2022-12-22 | 7.890 | 704,000 | -2,000 | 0.28% | 5,554,560 |
| 2022-12-23 | 2022-12-21 | 7.850 | 706,000 | +6,000 | 0.28% | 5,542,100 |
| 2022-12-22 | 2022-12-20 | 7.460 | 700,000 | +6,000 | 0.28% | 5,222,000 |
| 2022-12-14 | 2022-12-12 | 8.870 | 694,000 | +12,000 | 0.28% | 6,155,780 |
| 2022-12-13 | 2022-12-09 | 9.090 | 682,000 | -12,000 | 0.27% | 6,199,380 |
| 2022-12-12 | 2022-12-08 | 8.710 | 694,000 | -30,000 | 0.28% | 6,044,740 |
| 2022-12-09 | 2022-12-07 | 9.000 | 724,000 | -12,000 | 0.29% | 6,516,000 |
| 2022-12-07 | 2022-12-05 | 9.450 | 736,000 | +10,000 | 0.29% | 6,955,200 |
| 2022-12-05 | 2022-12-01 | 9.580 | 726,000 | -12,000 | 0.29% | 6,955,080 |
| 2022-11-28 | 2022-11-24 | 8.950 | 738,000 | -2,000 | 0.30% | 6,605,100 |
| 2022-11-23 | 2022-11-21 | 8.980 | 740,000 | -50,000 | 0.30% | 6,645,200 |
| 2022-11-22 | 2022-11-18 | 8.840 | 790,000 | +50,000 | 0.32% | 6,983,600 |
| 2022-11-18 | 2022-11-16 | 9.390 | 740,000 | -4,000 | 0.30% | 6,948,600 |
| 2022-11-17 | 2022-11-15 | 9.600 | 744,000 | -12,000 | 0.30% | 7,142,400 |
| 2022-11-16 | 2022-11-14 | 9.060 | 756,000 | -8,000 | 0.30% | 6,849,360 |
| 2022-11-15 | 2022-11-11 | 8.810 | 764,000 | +6,000 | 0.31% | 6,730,840 |
| 2022-11-09 | 2022-11-07 | 8.640 | 758,000 | -2,000 | 0.30% | 6,549,120 |
| 2022-11-08 | 2022-11-04 | 8.550 | 760,000 | +14,000 | 0.30% | 6,498,000 |
| 2022-10-27 | 2022-10-25 | 8.220 | 746,000 | -2,000 | 0.30% | 6,132,120 |
| 2022-10-26 | 2022-10-24 | 7.670 | 748,000 | +2,000 | 0.30% | 5,737,160 |
| 2022-10-18 | 2022-10-14 | 8.540 | 746,000 | -10,000 | 0.30% | 6,370,840 |
| 2022-10-12 | 2022-10-10 | 8.750 | 756,000 | +10,000 | 0.30% | 6,615,000 |
| 2022-10-05 | 2022-09-30 | 8.800 | 746,000 | -40,000 | 0.30% | 6,564,800 |
| 2022-09-30 | 2022-09-28 | 8.440 | 786,000 | -20,000 | 0.31% | 6,633,840 |
| 2022-09-29 | 2022-09-27 | 9.090 | 806,000 | +52,000 | 0.32% | 7,326,540 |
| 2022-09-26 | 2022-09-22 | 9.520 | 754,000 | -4,000 | 0.30% | 7,178,080 |
| 2022-09-23 | 2022-09-21 | 9.330 | 758,000 | -6,000 | 0.30% | 7,072,140 |
| 2022-09-22 | 2022-09-20 | 9.730 | 764,000 | +42,000 | 0.31% | 7,433,720 |
| 2022-09-20 | 2022-09-16 | 10.580 | 722,000 | -6,000 | 0.29% | 7,638,760 |
| 2022-09-19 | 2022-09-15 | 10.900 | 728,000 | +2,000 | 0.29% | 7,935,200 |
| 2022-09-14 | 2022-09-09 | 10.760 | 726,000 | -20,000 | 0.29% | 7,811,760 |
| 2022-09-13 | 2022-09-08 | 10.760 | 746,000 | +30,000 | 0.30% | 8,026,960 |
| 2022-09-08 | 2022-09-06 | 11.000 | 716,000 | +6,000 | 0.29% | 7,876,000 |
| 2022-09-01 | 2022-08-30 | 11.360 | 710,000 | +2,000 | 0.28% | 8,065,600 |
| 2022-08-31 | 2022-08-29 | 11.960 | 708,000 | -38,000 | 0.28% | 8,467,680 |
| 2022-08-30 | 2022-08-26 | 11.880 | 746,000 | -44,000 | 0.30% | 8,862,480 |
| 2022-08-26 | 2022-08-24 | 12.100 | 790,000 | -40,000 | 0.32% | 9,559,000 |
| 2022-08-23 | 2022-08-19 | 13.360 | 830,000 | +4,000 | 0.33% | 11,088,800 |
| 2022-08-22 | 2022-08-18 | 12.820 | 826,000 | +20,000 | 0.33% | 10,589,320 |
| 2022-08-17 | 2022-08-15 | 13.400 | 806,000 | +10,000 | 0.32% | 10,800,400 |
| 2022-08-10 | 2022-08-08 | 13.000 | 796,000 | +60,000 | 0.32% | 10,348,000 |
| 2022-08-02 | 2022-07-29 | 13.500 | 736,000 | +342,000 | 0.29% | 9,936,000 |
| 2022-08-01 | 2022-07-28 | 12.340 | 394,000 | -6,000 | 0.16% | 4,861,960 |
| 2022-07-29 | 2022-07-27 | 12.040 | 400,000 | +22,000 | 0.16% | 4,816,000 |
| 2022-07-28 | 2022-07-26 | 11.760 | 378,000 | -8,000 | 0.15% | 4,445,280 |
| 2022-07-26 | 2022-07-22 | 12.300 | 386,000 | +26,000 | 0.15% | 4,747,800 |
| 2022-07-25 | 2022-07-21 | 12.940 | 360,000 | -28,000 | 0.14% | 4,658,400 |
| 2022-07-21 | 2022-07-19 | 12.440 | 388,000 | +30,000 | 0.16% | 4,826,720 |
| 2022-07-12 | 2022-07-08 | 13.160 | 358,000 | -10,000 | 0.14% | 4,711,280 |
| 2022-07-06 | 2022-07-04 | 13.920 | 368,000 | -2,000 | 0.15% | 5,122,560 |
| 2022-06-30 | 2022-06-28 | 15.360 | 370,000 | -6,000 | 0.15% | 5,683,200 |
| 2022-06-29 | 2022-06-27 | 15.820 | 376,000 | -22,000 | 0.15% | 5,948,320 |
| 2022-06-28 | 2022-06-24 | 14.820 | 398,000 | -8,000 | 0.16% | 5,898,360 |
| 2022-06-27 | 2022-06-23 | 12.520 | 406,000 | -2,000 | 0.16% | 5,083,120 |
| 2022-06-17 | 2022-06-15 | 11.740 | 408,000 | -10,000 | 0.16% | 4,789,920 |
| 2022-06-16 | 2022-06-14 | 11.780 | 418,000 | +6,000 | 0.17% | 4,924,040 |
| 2022-06-13 | 2022-06-09 | 11.600 | 412,000 | +8,000 | 0.16% | 4,779,200 |
| 2022-06-10 | 2022-06-08 | 12.660 | 404,000 | -2,000 | 0.16% | 5,114,640 |
| 2022-06-09 | 2022-06-07 | 12.440 | 406,000 | -4,000 | 0.16% | 5,050,640 |
| 2022-06-08 | 2022-06-06 | 12.620 | 410,000 | -6,000 | 0.16% | 5,174,200 |
| 2022-06-07 | 2022-06-02 | 12.160 | 416,000 | -4,000 | 0.17% | 5,058,560 |
| 2022-06-06 | 2022-06-01 | 12.380 | 420,000 | -42,000 | 0.17% | 5,199,600 |
| 2022-06-02 | 2022-05-31 | 12.180 | 462,000 | +68,000 | 0.18% | 5,627,160 |
| 2022-06-01 | 2022-05-30 | 11.840 | 394,000 | +4,000 | 0.16% | 4,664,960 |
| 2022-05-27 | 2022-05-25 | 10.240 | 390,000 | -2,000 | 0.16% | 3,993,600 |
| 2022-05-26 | 2022-05-24 | 10.100 | 392,000 | -28,000 | 0.16% | 3,959,200 |
| 2022-05-23 | 2022-05-19 | 10.340 | 420,000 | -50,000 | 0.17% | 4,342,800 |
| 2022-05-20 | 2022-05-18 | 9.970 | 470,000 | +40,000 | 0.19% | 4,685,900 |
| 2022-05-19 | 2022-05-17 | 9.870 | 430,000 | +2,000 | 0.17% | 4,244,100 |
| 2022-05-17 | 2022-05-13 | 9.570 | 428,000 | +10,000 | 0.17% | 4,095,960 |
| 2022-05-13 | 2022-05-11 | 9.880 | 418,000 | -10,000 | 0.17% | 4,129,840 |
| 2022-05-12 | 2022-05-10 | 9.500 | 428,000 | +10,000 | 0.17% | 4,066,000 |
| 2022-05-05 | 2022-05-03 | 10.760 | 418,000 | -20,000 | 0.17% | 4,497,680 |
| 2022-05-04 | 2022-04-29 | 10.700 | 438,000 | -162,000 | 0.18% | 4,686,600 |
| 2022-05-03 | 2022-04-28 | 9.790 | 600,000 | -28,000 | 0.24% | 5,874,000 |
| 2022-04-28 | 2022-04-26 | 9.160 | 628,000 | +200,000 | 0.25% | 5,752,480 |
| 2022-04-27 | 2022-04-25 | 9.020 | 428,000 | -70,000 | 0.17% | 3,860,560 |
| 2022-04-21 | 2022-04-19 | 10.900 | 498,000 | -8,000 | 0.20% | 5,428,200 |
| 2022-04-20 | 2022-04-14 | 10.740 | 506,000 | -20,000 | 0.20% | 5,434,440 |
| 2022-04-19 | 2022-04-13 | 10.680 | 526,000 | +2,000 | 0.21% | 5,617,680 |
| 2022-04-14 | 2022-04-12 | 10.720 | 524,000 | +10,000 | 0.21% | 5,617,280 |
| 2022-04-13 | 2022-04-11 | 11.000 | 514,000 | -10,000 | 0.21% | 5,654,000 |
| 2022-04-11 | 2022-04-07 | 11.260 | 524,000 | +2,000 | 0.21% | 5,900,240 |
| 2022-04-08 | 2022-04-06 | 11.360 | 522,000 | -6,000 | 0.21% | 5,929,920 |
| 2022-04-06 | 2022-04-01 | 10.960 | 528,000 | +4,000 | 0.21% | 5,786,880 |
| 2022-04-04 | 2022-03-31 | 11.720 | 524,000 | -60,000 | 0.21% | 6,141,280 |
| 2022-04-01 | 2022-03-30 | 12.260 | 584,000 | +16,000 | 0.23% | 7,159,840 |
| 2022-03-31 | 2022-03-29 | 13.240 | 568,000 | +16,000 | 0.23% | 7,520,320 |
| 2022-03-30 | 2022-03-28 | 13.300 | 552,000 | +26,000 | 0.22% | 7,341,600 |
| 2022-03-29 | 2022-03-25 | 14.200 | 526,000 | -20,000 | 0.21% | 7,469,200 |
| 2022-03-25 | 2022-03-23 | 15.220 | 546,000 | +20,000 | 0.22% | 8,310,120 |
| 2022-03-24 | 2022-03-22 | 14.740 | 526,000 | +12,000 | 0.21% | 7,753,240 |
| 2022-03-23 | 2022-03-21 | 15.040 | 514,000 | -20,000 | 0.21% | 7,730,560 |
| 2022-03-22 | 2022-03-18 | 15.480 | 534,000 | +12,000 | 0.21% | 8,266,320 |
| 2022-03-21 | 2022-03-17 | 14.560 | 522,000 | +20,000 | 0.21% | 7,600,320 |
| 2022-03-18 | 2022-03-16 | 15.500 | 502,000 | +8,000 | 0.20% | 7,781,000 |
| 2022-03-17 | 2022-03-15 | 13.460 | 494,000 | -18,000 | 0.20% | 6,649,240 |
| 2022-03-16 | 2022-03-14 | 14.900 | 512,000 | -4,000 | 0.20% | 7,628,800 |
| 2022-03-14 | 2022-03-10 | 15.880 | 516,000 | -96,000 | 0.21% | 8,194,080 |
| 2022-03-11 | 2022-03-09 | 15.140 | 612,000 | -40,000 | 0.24% | 9,265,680 |
| 2022-03-10 | 2022-03-08 | 14.460 | 652,000 | -4,000 | 0.26% | 9,427,920 |
| 2022-03-08 | 2022-03-04 | 13.840 | 656,000 | +2,000 | 0.26% | 9,079,040 |
| 2022-03-07 | 2022-03-03 | 13.860 | 654,000 | -38,000 | 0.26% | 9,064,440 |
| 2022-03-04 | 2022-03-02 | 13.660 | 692,000 | -90,000 | 0.28% | 9,452,720 |
| 2022-03-03 | 2022-03-01 | 13.820 | 782,000 | -50,000 | 0.31% | 10,807,240 |
| 2022-03-01 | 2022-02-25 | 13.660 | 832,000 | +16,000 | 0.33% | 11,365,120 |
| 2022-02-28 | 2022-02-24 | 13.660 | 816,000 | -8,000 | 0.33% | 11,146,560 |
| 2022-02-25 | 2022-02-23 | 13.420 | 824,000 | +32,000 | 0.33% | 11,058,080 |
| 2022-02-18 | 2022-02-16 | 13.140 | 792,000 | +64,000 | 0.32% | 10,406,880 |
| 2022-02-17 | 2022-02-15 | 12.860 | 728,000 | +10,000 | 0.29% | 9,362,080 |
| 2022-02-16 | 2022-02-14 | 12.660 | 718,000 | +20,000 | 0.29% | 9,089,880 |
| 2022-02-14 | 2022-02-10 | 13.620 | 698,000 | -6,000 | 0.28% | 9,506,760 |
| 2022-02-11 | 2022-02-09 | 14.020 | 704,000 | -10,000 | 0.28% | 9,870,080 |
| 2022-02-10 | 2022-02-08 | 13.840 | 714,000 | +10,000 | 0.29% | 9,881,760 |
| 2022-02-09 | 2022-02-07 | 13.960 | 704,000 | +10,000 | 0.28% | 9,827,840 |
| 2022-02-08 | 2022-02-04 | 14.300 | 694,000 | -10,000 | 0.28% | 9,924,200 |
| 2022-02-07 | 2022-01-31 | 13.800 | 704,000 | +10,000 | 0.28% | 9,715,200 |
| 2022-01-25 | 2022-01-21 | 15.380 | 694,000 | -6,000 | 0.28% | 10,673,720 |
| 2022-01-24 | 2022-01-20 | 15.080 | 700,000 | +2,000 | 0.28% | 10,556,000 |
| 2022-01-21 | 2022-01-19 | 15.100 | 698,000 | +16,000 | 0.28% | 10,539,800 |
| 2022-01-20 | 2022-01-18 | 15.360 | 682,000 | -12,000 | 0.27% | 10,475,520 |
| 2022-01-18 | 2022-01-14 | 15.200 | 694,000 | -8,000 | 0.28% | 10,548,800 |
| 2022-01-17 | 2022-01-13 | 14.920 | 702,000 | +32,000 | 0.28% | 10,473,840 |
| 2022-01-14 | 2022-01-12 | 15.820 | 670,000 | +38,000 | 0.27% | 10,599,400 |
| 2022-01-13 | 2022-01-11 | 15.660 | 632,000 | +24,000 | 0.25% | 9,897,120 |
| 2022-01-11 | 2022-01-07 | 16.500 | 608,000 | +10,000 | 0.24% | 10,032,000 |
| 2022-01-07 | 2022-01-05 | 17.300 | 598,000 | +10,000 | 0.24% | 10,345,400 |
| 2022-01-05 | 2022-01-03 | 19.680 | 588,000 | -10,000 | 0.24% | 11,571,840 |
| 2022-01-04 | 2021-12-31 | 17.540 | 598,000 | -34,000 | 0.24% | 10,488,920 |
| 2021-12-30 | 2021-12-28 | 15.760 | 632,000 | -2,000 | 0.25% | 9,960,320 |
| 2021-12-28 | 2021-12-22 | 15.920 | 634,000 | +12,000 | 0.25% | 10,093,280 |
| 2021-12-23 | 2021-12-21 | 15.200 | 622,000 | -16,000 | 0.25% | 9,454,400 |
| 2021-12-22 | 2021-12-20 | 15.260 | 638,000 | +20,000 | 0.26% | 9,735,880 |
| 2021-12-17 | 2021-12-15 | 16.220 | 618,000 | +2,000 | 0.25% | 10,023,960 |
| 2021-12-16 | 2021-12-14 | 17.080 | 616,000 | +4,000 | 0.25% | 10,521,280 |
| 2021-12-15 | 2021-12-13 | 18.000 | 612,000 | -6,000 | 0.24% | 11,016,000 |
| 2021-12-14 | 2021-12-10 | 17.800 | 618,000 | +28,000 | 0.25% | 11,000,400 |
| 2021-12-13 | 2021-12-09 | 18.420 | 590,000 | +56,000 | 0.24% | 10,867,800 |
| 2021-12-10 | 2021-12-08 | 16.900 | 534,000 | -24,000 | 0.21% | 9,024,600 |
| 2021-12-08 | 2021-12-06 | 17.320 | 558,000 | +24,000 | 0.22% | 9,664,560 |
| 2021-12-06 | 2021-12-02 | 16.380 | 534,000 | -44,000 | 0.21% | 8,746,920 |
| 2021-12-02 | 2021-11-30 | 16.000 | 578,000 | -10,000 | 0.23% | 9,248,000 |
| 2021-11-30 | 2021-11-26 | 16.800 | 588,000 | -8,000 | 0.24% | 9,878,400 |
| 2021-11-29 | 2021-11-25 | 16.420 | 596,000 | -4,000 | 0.24% | 9,786,320 |
| 2021-11-26 | 2021-11-24 | 14.100 | 600,000 | +20,000 | 0.24% | 8,460,000 |
| 2021-11-24 | 2021-11-22 | 15.120 | 580,000 | -10,000 | 0.23% | 8,769,600 |
| 2021-11-23 | 2021-11-19 | 14.960 | 590,000 | -112,000 | 0.24% | 8,826,400 |
| 2021-11-22 | 2021-11-18 | 14.880 | 702,000 | -360,000 | 0.28% | 10,445,760 |
| 2021-11-18 | 2021-11-16 | 13.100 | 1,062,000 | -6,000 | 0.42% | 13,912,200 |
| 2021-11-17 | 2021-11-15 | 12.460 | 1,068,000 | -10,000 | 0.43% | 13,307,280 |
| 2021-11-16 | 2021-11-12 | 13.000 | 1,078,000 | +36,000 | 0.43% | 14,014,000 |
| 2021-11-12 | 2021-11-10 | 11.180 | 1,042,000 | -8,000 | 0.42% | 11,649,560 |
| 2021-11-09 | 2021-11-05 | 10.260 | 1,050,000 | +8,000 | 0.42% | 10,773,000 |
| 2021-11-08 | 2021-11-04 | 10.600 | 1,042,000 | +20,000 | 0.42% | 11,045,200 |
| 2021-11-05 | 2021-11-03 | 10.180 | 1,022,000 | +6,000 | 0.41% | 10,403,960 |
| 2021-11-04 | 2021-11-02 | 11.000 | 1,016,000 | -16,000 | 0.41% | 11,176,000 |
| 2021-11-03 | 2021-11-01 | 10.860 | 1,032,000 | +16,000 | 0.41% | 11,207,520 |
| 2021-11-01 | 2021-10-28 | 11.200 | 1,016,000 | -6,000 | 0.41% | 11,379,200 |
| 2021-10-26 | 2021-10-22 | 9.590 | 1,022,000 | +14,000 | 0.41% | 9,800,980 |
| 2021-10-19 | 2021-10-15 | 10.280 | 1,008,000 | +30,000 | 0.40% | 10,362,240 |
| 2021-10-18 | 2021-10-12 | 9.470 | 978,000 | -8,000 | 0.39% | 9,261,660 |
| 2021-10-15 | 2021-10-11 | 9.050 | 986,000 | -52,000 | 0.39% | 8,923,300 |
| 2021-10-12 | 2021-10-08 | 8.880 | 1,038,000 | +60,000 | 0.42% | 9,217,440 |
| 2021-10-11 | 2021-10-07 | 9.460 | 978,000 | -20,000 | 0.39% | 9,251,880 |
| 2021-10-08 | 2021-10-06 | 9.350 | 998,000 | +20,000 | 0.40% | 9,331,300 |
| 2021-10-07 | 2021-10-05 | 9.810 | 978,000 | -20,000 | 0.39% | 9,594,180 |
| 2021-10-06 | 2021-10-04 | 9.590 | 998,000 | +20,000 | 0.40% | 9,570,820 |
| 2021-09-28 | 2021-09-24 | 10.300 | 978,000 | -106,000 | 0.39% | 10,073,400 |
| 2021-09-23 | 2021-09-20 | 11.280 | 1,084,000 | -10,000 | 0.43% | 12,227,520 |
| 2021-09-20 | 2021-09-16 | 11.680 | 1,094,000 | -120,000 | 0.44% | 12,777,920 |
| 2021-09-16 | 2021-09-14 | 11.720 | 1,214,000 | -22,000 | 0.49% | 14,228,080 |
| 2021-09-15 | 2021-09-13 | 11.900 | 1,236,000 | +10,000 | 0.49% | 14,708,400 |
| 2021-09-08 | 2021-09-06 | 12.900 | 1,226,000 | +4,000 | 0.49% | 15,815,400 |
| 2021-09-07 | 2021-09-03 | 13.420 | 1,222,000 | +70,000 | 0.49% | 16,399,240 |
| 2021-09-06 | 2021-09-02 | 13.640 | 1,152,000 | +80,000 | 0.46% | 15,713,280 |
| 2021-09-03 | 2021-09-01 | 12.740 | 1,072,000 | -4,000 | 0.43% | 13,657,280 |
| 2021-09-02 | 2021-08-31 | 13.900 | 1,076,000 | -220,000 | 0.43% | 14,956,400 |
| 2021-09-01 | 2021-08-30 | 14.260 | 1,296,000 | +92,000 | 0.52% | 18,480,960 |
| 2021-08-31 | 2021-08-27 | 12.900 | 1,204,000 | +30,000 | 0.48% | 15,531,600 |
| 2021-08-30 | 2021-08-26 | 13.360 | 1,174,000 | +272,000 | 0.47% | 15,684,640 |
| 2021-08-27 | 2021-08-25 | 12.900 | 902,000 | -32,000 | 0.36% | 11,635,800 |
| 2021-08-26 | 2021-08-24 | 11.520 | 934,000 | +140,000 | 0.37% | 10,759,680 |
| 2021-08-24 | 2021-08-20 | 11.140 | 794,000 | +20,000 | 0.32% | 8,845,160 |
| 2021-08-20 | 2021-08-18 | 10.860 | 774,000 | -110,000 | 0.31% | 8,405,640 |
| 2021-08-18 | 2021-08-16 | 10.960 | 884,000 | +6,000 | 0.35% | 9,688,640 |
| 2021-08-17 | 2021-08-13 | 11.600 | 878,000 | +20,000 | 0.35% | 10,184,800 |
| 2021-08-16 | 2021-08-12 | 11.700 | 858,000 | -12,000 | 0.34% | 10,038,600 |
| 2021-08-13 | 2021-08-11 | 11.180 | 870,000 | +22,000 | 0.35% | 9,726,600 |
| 2021-08-12 | 2021-08-10 | 11.760 | 848,000 | +24,000 | 0.34% | 9,972,480 |
| 2021-08-10 | 2021-08-06 | 12.200 | 824,000 | +10,000 | 0.33% | 10,052,800 |
| 2021-08-09 | 2021-08-05 | 12.800 | 814,000 | +2,000 | 0.33% | 10,419,200 |
| 2021-08-06 | 2021-08-04 | 13.460 | 812,000 | -14,000 | 0.32% | 10,929,520 |
| 2021-08-05 | 2021-08-03 | 12.320 | 826,000 | -328,000 | 0.33% | 10,176,320 |
| 2021-08-04 | 2021-08-02 | 13.400 | 1,154,000 | +82,000 | 0.46% | 15,463,600 |
| 2021-08-03 | 2021-07-30 | 12.700 | 1,072,000 | +194,000 | 0.43% | 13,614,400 |
| 2021-08-02 | 2021-07-29 | 12.340 | 878,000 | +46,000 | 0.35% | 10,834,520 |
| 2021-07-30 | 2021-07-28 | 11.840 | 832,000 | -30,000 | 0.33% | 9,850,880 |
| 2021-07-29 | 2021-07-27 | 11.620 | 862,000 | -500,000 | 0.34% | 10,016,440 |
| 2021-07-28 | 2021-07-26 | 12.700 | 1,362,000 | -14,000 | 0.54% | 17,297,400 |
| 2021-07-27 | 2021-07-23 | 13.060 | 1,376,000 | -8,000 | 0.55% | 17,970,560 |
| 2021-07-26 | 2021-07-22 | 14.360 | 1,384,000 | -14,000 | 0.55% | 19,874,240 |
| 2021-07-23 | 2021-07-21 | 14.600 | 1,398,000 | -14,000 | 0.56% | 20,410,800 |
| 2021-07-22 | 2021-07-20 | 14.000 | 1,412,000 | +4,000 | 0.56% | 19,768,000 |
| 2021-07-21 | 2021-07-19 | 14.580 | 1,408,000 | -12,000 | 0.56% | 20,528,640 |
| 2021-07-20 | 2021-07-16 | 14.120 | 1,420,000 | +40,000 | 0.57% | 20,050,400 |
| 2021-07-19 | 2021-07-15 | 13.820 | 1,380,000 | +70,000 | 0.55% | 19,071,600 |
| 2021-07-16 | 2021-07-14 | 13.240 | 1,310,000 | -114,000 | 0.52% | 17,344,400 |
| 2021-07-14 | 2021-07-12 | 13.980 | 1,424,000 | -28,000 | 0.57% | 19,907,520 |
| 2021-07-12 | 2021-07-08 | 11.180 | 1,452,000 | +10,000 | 0.58% | 16,233,360 |
| 2021-07-09 | 2021-07-07 | 10.960 | 1,442,000 | +164,000 | 0.58% | 15,804,320 |
| 2021-07-08 | 2021-07-06 | 10.260 | 1,278,000 | +24,000 | 0.51% | 13,112,280 |
| 2021-07-07 | 2021-07-05 | 10.680 | 1,254,000 | +124,000 | 0.50% | 13,392,720 |
| 2021-07-06 | 2021-07-02 | 9.820 | 1,130,000 | -10,000 | 0.45% | 11,096,600 |
| 2021-07-05 | 2021-06-30 | 10.240 | 1,140,000 | -36,000 | 0.46% | 11,673,600 |
| 2021-07-02 | 2021-06-29 | 9.160 | 1,176,000 | -2,000 | 0.47% | 10,772,160 |
| 2021-06-30 | 2021-06-28 | 8.200 | 1,178,000 | -8,000 | 0.47% | 9,659,600 |
| 2021-06-29 | 2021-06-25 | 7.790 | 1,186,000 | +4,000 | 0.47% | 9,238,940 |
| 2021-06-28 | 2021-06-24 | 7.500 | 1,182,000 | +244,000 | 0.47% | 8,865,000 |
| 2021-06-25 | 2021-06-23 | 7.800 | 938,000 | +50,000 | 0.38% | 7,316,400 |
| 2021-06-24 | 2021-06-22 | 7.000 | 888,000 | -2,000 | 0.36% | 6,216,000 |
| 2021-06-23 | 2021-06-21 | 6.720 | 890,000 | -12,000 | 0.36% | 5,980,800 |
| 2021-06-21 | 2021-06-17 | 6.060 | 902,000 | +8,000 | 0.36% | 5,466,120 |
| 2021-06-18 | 2021-06-16 | 6.150 | 894,000 | -8,000 | 0.36% | 5,498,100 |
| 2021-06-16 | 2021-06-11 | 6.480 | 902,000 | -30,000 | 0.36% | 5,844,960 |
| 2021-06-11 | 2021-06-09 | 6.020 | 932,000 | -12,000 | 0.37% | 5,610,640 |
| 2021-06-09 | 2021-06-07 | 6.460 | 944,000 | -4,000 | 0.38% | 6,098,240 |
| 2021-06-08 | 2021-06-04 | 6.160 | 948,000 | -12,000 | 0.38% | 5,839,680 |
| 2021-06-04 | 2021-06-02 | 5.930 | 960,000 | -20,000 | 0.38% | 5,692,800 |
| 2021-06-03 | 2021-06-01 | 6.230 | 980,000 | -8,000 | 0.39% | 6,105,400 |
| 2021-06-02 | 2021-05-31 | 6.020 | 988,000 | +18,000 | 0.40% | 5,947,760 |
| 2021-06-01 | 2021-05-28 | 5.920 | 970,000 | -20,000 | 0.39% | 5,742,400 |
| 2021-05-31 | 2021-05-27 | 5.950 | 990,000 | -32,000 | 0.40% | 5,890,500 |
| 2021-05-28 | 2021-05-26 | 5.900 | 1,022,000 | +62,000 | 0.41% | 6,029,800 |
| 2021-05-27 | 2021-05-25 | 5.900 | 960,000 | -4,000 | 0.38% | 5,664,000 |
| 2021-05-25 | 2021-05-21 | 5.690 | 964,000 | +10,000 | 0.39% | 5,485,160 |
| 2021-05-24 | 2021-05-20 | 5.710 | 954,000 | -10,000 | 0.38% | 5,447,340 |
| 2021-05-21 | 2021-05-18 | 5.930 | 964,000 | -50,000 | 0.39% | 5,716,520 |
| 2021-05-18 | 2021-05-14 | 5.680 | 1,014,000 | -36,000 | 0.41% | 5,759,520 |
| 2021-05-17 | 2021-05-13 | 5.720 | 1,050,000 | -4,000 | 0.42% | 6,006,000 |
| 2021-05-13 | 2021-05-11 | 5.920 | 1,054,000 | -18,000 | 0.42% | 6,239,680 |
| 2021-05-12 | 2021-05-10 | 6.040 | 1,072,000 | -2,000 | 0.43% | 6,474,880 |
| 2021-05-11 | 2021-05-07 | 5.640 | 1,074,000 | +28,000 | 0.43% | 6,057,360 |
| 2021-05-10 | 2021-05-06 | 5.930 | 1,046,000 | -20,000 | 0.42% | 6,202,780 |
| 2021-05-07 | 2021-05-05 | 6.160 | 1,066,000 | -10,000 | 0.43% | 6,566,560 |
| 2021-05-04 | 2021-04-30 | 6.220 | 1,076,000 | +2,000 | 0.43% | 6,692,720 |
| 2021-05-03 | 2021-04-29 | 6.680 | 1,074,000 | -4,000 | 0.43% | 7,174,320 |
| 2021-04-30 | 2021-04-28 | 6.400 | 1,078,000 | -12,000 | 0.43% | 6,899,200 |
| 2021-04-29 | 2021-04-27 | 6.430 | 1,090,000 | -8,000 | 0.44% | 7,008,700 |
| 2021-04-28 | 2021-04-26 | 6.750 | 1,098,000 | +8,000 | 0.44% | 7,411,500 |
| 2021-04-27 | 2021-04-23 | 6.950 | 1,090,000 | -10,000 | 0.44% | 7,575,500 |
| 2021-04-23 | 2021-04-21 | 6.680 | 1,100,000 | -50,000 | 0.44% | 7,348,000 |
| 2021-04-21 | 2021-04-19 | 7.090 | 1,150,000 | -4,000 | 0.46% | 8,153,500 |
| 2021-04-20 | 2021-04-16 | 6.730 | 1,154,000 | -2,000 | 0.46% | 7,766,420 |
| 2021-04-19 | 2021-04-15 | 6.570 | 1,156,000 | +2,000 | 0.46% | 7,594,920 |
| 2021-04-16 | 2021-04-14 | 6.660 | 1,154,000 | -2,000 | 0.46% | 7,685,640 |
| 2021-04-12 | 2021-04-08 | 6.950 | 1,156,000 | -44,000 | 0.46% | 8,034,200 |
| 2021-04-09 | 2021-04-07 | 7.250 | 1,200,000 | +28,000 | 0.48% | 8,700,000 |
| 2021-04-08 | 2021-04-01 | 7.580 | 1,172,000 | -18,000 | 0.47% | 8,883,760 |
| 2021-04-07 | 2021-03-31 | 7.400 | 1,190,000 | -44,000 | 0.48% | 8,806,000 |
| 2021-04-01 | 2021-03-30 | 8.090 | 1,234,000 | -28,000 | 0.49% | 9,983,060 |
| 2021-03-31 | 2021-03-29 | 7.870 | 1,262,000 | -4,000 | 0.50% | 9,931,940 |
| 2021-03-30 | 2021-03-26 | 7.780 | 1,266,000 | -10,000 | 0.51% | 9,849,480 |
| 2021-03-29 | 2021-03-25 | 7.470 | 1,276,000 | -4,000 | 0.51% | 9,531,720 |
| 2021-03-26 | 2021-03-24 | 7.540 | 1,280,000 | -14,000 | 0.51% | 9,651,200 |
| 2021-03-24 | 2021-03-22 | 8.000 | 1,294,000 | +10,000 | 0.52% | 10,352,000 |
| 2021-03-23 | 2021-03-19 | 8.070 | 1,284,000 | +10,000 | 0.51% | 10,361,880 |
| 2021-03-22 | 2021-03-18 | 8.190 | 1,274,000 | -20,000 | 0.51% | 10,434,060 |
| 2021-03-19 | 2021-03-17 | 7.770 | 1,294,000 | -10,000 | 0.52% | 10,054,380 |
| 2021-03-18 | 2021-03-16 | 7.500 | 1,304,000 | -2,000 | 0.52% | 9,780,000 |
| 2021-03-17 | 2021-03-15 | 7.350 | 1,306,000 | -48,000 | 0.52% | 9,599,100 |
| 2021-03-16 | 2021-03-12 | 6.850 | 1,354,000 | +6,000 | 0.54% | 9,274,900 |
| 2021-03-15 | 2021-03-11 | 6.820 | 1,348,000 | -20,000 | 0.54% | 9,193,360 |
| 2021-03-12 | 2021-03-10 | 6.440 | 1,368,000 | -220,000 | 0.55% | 8,809,920 |
| 2021-03-11 | 2021-03-09 | 6.350 | 1,588,000 | -10,000 | 0.64% | 10,083,800 |
| 2021-03-10 | 2021-03-08 | 6.280 | 1,598,000 | -100,000 | 0.64% | 10,035,440 |
| 2021-03-09 | 2021-03-05 | 6.940 | 1,698,000 | -8,000 | 0.68% | 11,784,120 |
| 2021-03-08 | 2021-03-04 | 6.900 | 1,706,000 | -88,000 | 0.68% | 11,771,400 |
| 2021-03-04 | 2021-03-02 | 8.080 | 1,794,000 | +14,000 | 0.72% | 14,495,520 |
| 2021-03-03 | 2021-03-01 | 8.500 | 1,780,000 | -88,000 | 0.71% | 15,130,000 |
| 2021-03-02 | 2021-02-26 | 7.870 | 1,868,000 | -22,000 | 0.75% | 14,701,160 |
| 2021-03-01 | 2021-02-25 | 8.260 | 1,890,000 | -8,000 | 0.76% | 15,611,400 |
| 2021-02-26 | 2021-02-24 | 7.680 | 1,898,000 | +96,000 | 0.76% | 14,576,640 |
| 2021-02-25 | 2021-02-23 | 8.410 | 1,802,000 | +30,000 | 0.72% | 15,154,820 |
| 2021-02-24 | 2021-02-22 | 8.980 | 1,772,000 | -16,000 | 0.71% | 15,912,560 |
| 2021-02-23 | 2021-02-19 | 9.190 | 1,788,000 | -76,000 | 0.72% | 16,431,720 |
| 2021-02-22 | 2021-02-18 | 9.130 | 1,864,000 | +120,000 | 0.75% | 17,018,320 |
| 2021-02-19 | 2021-02-17 | 9.840 | 1,744,000 | -56,000 | 0.70% | 17,160,960 |
| 2021-02-18 | 2021-02-16 | 9.510 | 1,800,000 | -6,000 | 0.72% | 17,118,000 |
| 2021-02-17 | 2021-02-11 | 9.750 | 1,806,000 | +100,000 | 0.72% | 17,608,500 |
| 2021-02-16 | 2021-02-09 | 10.080 | 1,706,000 | +54,000 | 0.68% | 17,196,480 |
| 2021-02-10 | 2021-02-08 | 9.380 | 1,652,000 | -58,000 | 0.66% | 15,495,760 |
| 2021-02-09 | 2021-02-05 | 9.500 | 1,710,000 | +62,000 | 0.68% | 16,245,000 |
| 2021-02-08 | 2021-02-04 | 10.000 | 1,648,000 | -44,000 | 0.66% | 16,480,000 |
| 2021-02-05 | 2021-02-03 | 9.200 | 1,692,000 | +6,000 | 0.68% | 15,566,400 |
| 2021-02-04 | 2021-02-02 | 8.580 | 1,686,000 | -110,000 | 0.67% | 14,465,880 |
| 2021-02-03 | 2021-02-01 | 7.850 | 1,796,000 | +18,000 | 0.72% | 14,098,600 |
| 2021-02-02 | 2021-01-29 | 8.170 | 1,778,000 | +154,000 | 0.71% | 14,526,260 |
| 2021-02-01 | 2021-01-28 | 7.450 | 1,624,000 | -20,000 | 0.65% | 12,098,800 |
| 2021-01-29 | 2021-01-27 | 7.730 | 1,644,000 | -24,000 | 0.66% | 12,708,120 |
| 2021-01-28 | 2021-01-26 | 8.000 | 1,668,000 | -72,000 | 0.67% | 13,344,000 |
| 2021-01-27 | 2021-01-25 | 8.550 | 1,740,000 | +32,000 | 0.70% | 14,877,000 |
| 2021-01-26 | 2021-01-22 | 8.680 | 1,708,000 | +56,000 | 0.68% | 14,825,440 |
| 2021-01-25 | 2021-01-21 | 8.520 | 1,652,000 | +64,000 | 0.66% | 14,075,040 |
| 2021-01-22 | 2021-01-20 | 8.460 | 1,588,000 | -242,000 | 0.64% | 13,434,480 |
| 2021-01-21 | 2021-01-19 | 8.430 | 1,830,000 | +182,000 | 0.73% | 15,426,900 |
| 2021-01-20 | 2021-01-18 | 8.780 | 1,648,000 | -62,000 | 0.66% | 14,469,440 |
| 2021-01-19 | 2021-01-15 | 7.980 | 1,710,000 | +242,000 | 0.68% | 13,645,800 |
| 2021-01-18 | 2021-01-14 | 7.460 | 1,468,000 | +98,000 | 0.59% | 10,951,280 |
| 2021-01-15 | 2021-01-13 | 7.550 | 1,370,000 | -82,000 | 0.55% | 10,343,500 |
| 2021-01-14 | 2021-01-12 | 7.170 | 1,452,000 | +26,000 | 0.58% | 10,410,840 |
| 2021-01-13 | 2021-01-11 | 7.440 | 1,426,000 | +16,000 | 0.57% | 10,609,440 |
| 2021-01-12 | 2021-01-08 | 7.750 | 1,410,000 | -20,000 | 0.56% | 10,927,500 |
| 2021-01-11 | 2021-01-07 | 8.260 | 1,430,000 | -238,000 | 0.57% | 11,811,800 |
| 2021-01-08 | 2021-01-06 | 7.980 | 1,668,000 | -120,000 | 0.67% | 13,310,640 |
| 2021-01-07 | 2021-01-05 | 8.400 | 1,788,000 | -32,000 | 0.72% | 15,019,200 |
| 2021-01-06 | 2021-01-04 | 8.670 | 1,820,000 | -284,000 | 0.73% | 15,779,400 |
| 2021-01-05 | 2020-12-31 | 8.160 | 2,104,000 | +2,000 | 0.84% | 17,168,640 |
| 2021-01-04 | 2020-12-29 | 6.170 | 2,102,000 | +6,000 | 0.84% | 12,969,340 |
| 2020-12-30 | 2020-12-28 | 6.510 | 2,096,000 | -160,000 | 0.84% | 13,644,960 |
| 2020-12-29 | 2020-12-24 | 6.380 | 2,256,000 | -148,000 | 0.90% | 14,393,280 |
| 2020-12-28 | 2020-12-22 | 5.760 | 2,404,000 | -16,000 | 0.96% | 13,847,040 |
| 2020-12-23 | 2020-12-21 | 6.050 | 2,420,000 | -64,000 | 0.97% | 14,641,000 |
| 2020-12-22 | 2020-12-18 | 5.400 | 2,484,000 | +30,000 | 0.99% | 13,413,600 |
| 2020-12-21 | 2020-12-17 | 5.080 | 2,454,000 | +32,000 | 0.98% | 12,466,320 |
| 2020-12-18 | 2020-12-16 | 4.820 | 2,422,000 | -86,000 | 0.97% | 11,674,040 |
| 2020-12-16 | 2020-12-14 | 5.780 | 2,508,000 | +116,000 | 1.00% | 14,496,240 |
| 2020-12-07 | 2020-12-03 | 4.580 | 2,392,000 | -64,000 | 0.96% | 10,955,360 |
| 2020-12-02 | 2020-11-30 | 4.840 | 2,456,000 | +30,000 | 0.98% | 11,887,040 |
| 2020-12-01 | 2020-11-27 | 4.900 | 2,426,000 | +2,000 | 0.97% | 11,887,400 |
| 2020-11-27 | 2020-11-25 | 4.790 | 2,424,000 | -20,000 | 0.97% | 11,610,960 |
| 2020-11-26 | 2020-11-24 | 5.000 | 2,444,000 | -10,000 | 0.98% | 12,220,000 |
| 2020-11-25 | 2020-11-23 | 4.990 | 2,454,000 | -10,000 | 0.98% | 12,245,460 |
| 2020-11-24 | 2020-11-20 | 4.280 | 2,464,000 | -50,000 | 0.99% | 10,545,920 |
| 2020-11-23 | 2020-11-19 | 4.230 | 2,514,000 | +10,000 | 1.01% | 10,634,220 |
| 2020-11-20 | 2020-11-18 | 4.350 | 2,504,000 | -30,000 | 1.00% | 10,892,400 |
| 2020-11-17 | 2020-11-13 | 4.370 | 2,534,000 | -40,000 | 1.01% | 11,073,580 |
| 2020-11-16 | 2020-11-12 | 4.520 | 2,574,000 | -10,000 | 1.03% | 11,634,480 |
| 2020-11-13 | 2020-11-11 | 4.220 | 2,584,000 | +4,000 | 1.03% | 10,904,480 |
| 2020-11-12 | 2020-11-10 | 4.520 | 2,580,000 | +6,000 | 1.03% | 11,661,600 |
| 2020-11-11 | 2020-11-09 | 4.710 | 2,574,000 | -154,000 | 1.03% | 12,123,540 |
| 2020-11-10 | 2020-11-06 | 4.720 | 2,728,000 | +12,000 | 1.09% | 12,876,160 |
| 2020-11-09 | 2020-11-05 | 4.490 | 2,716,000 | +86,000 | 1.09% | 12,194,840 |
| 2020-11-06 | 2020-11-04 | 4.060 | 2,630,000 | +22,000 | 1.05% | 10,677,800 |
| 2020-11-05 | 2020-11-03 | 4.290 | 2,608,000 | -580,000 | 1.04% | 11,188,320 |
| 2020-11-04 | 2020-11-02 | 4.320 | 3,188,000 | +102,000 | 1.28% | 13,772,160 |
| 2020-11-03 | 2020-10-30 | 3.450 | 3,086,000 | -86,000 | 1.23% | 10,646,700 |
| 2020-10-30 | 2020-10-28 | 3.100 | 3,172,000 | -12,000 | 1.27% | 9,833,200 |
| 2020-10-29 | 2020-10-27 | 3.120 | 3,184,000 | -20,000 | 1.27% | 9,934,080 |
| 2020-10-27 | 2020-10-22 | 3.200 | 3,204,000 | -4,000 | 1.28% | 10,252,800 |
| 2020-10-23 | 2020-10-21 | 3.200 | 3,208,000 | -2,000 | 1.28% | 10,265,600 |
| 2020-10-22 | 2020-10-20 | 3.210 | 3,210,000 | -22,000 | 1.28% | 10,304,100 |
| 2020-10-19 | 2020-10-15 | 2.920 | 3,232,000 | -40,000 | 1.29% | 9,437,440 |
| 2020-10-16 | 2020-10-14 | 2.880 | 3,272,000 | +30,000 | 1.31% | 9,423,360 |
| 2020-10-14 | 2020-10-09 | 3.020 | 3,242,000 | -82,000 | 1.30% | 9,790,840 |
| 2020-10-12 | 2020-10-08 | 3.070 | 3,324,000 | -506,000 | 1.33% | 10,204,680 |
| 2020-10-09 | 2020-10-07 | 2.630 | 3,830,000 | -36,000 | 1.53% | 10,072,900 |
| 2020-10-05 | 2020-09-29 | 2.510 | 3,866,000 | -10,000 | 1.55% | 9,703,660 |
| 2020-09-23 | 2020-09-21 | 2.570 | 3,876,000 | -22,000 | 1.55% | 9,961,320 |
| 2020-09-21 | 2020-09-17 | 2.530 | 3,898,000 | -70,000 | 1.56% | 9,861,940 |
| 2020-09-18 | 2020-09-16 | 2.530 | 3,968,000 | -30,000 | 1.59% | 10,039,040 |
| 2020-09-16 | 2020-09-14 | 2.600 | 3,998,000 | +110,000 | 1.60% | 10,394,800 |
| 2020-09-15 | 2020-09-11 | 2.530 | 3,888,000 | +18,000 | 1.56% | 9,836,640 |
| 2020-09-10 | 2020-09-08 | 2.570 | 3,870,000 | +308,000 | 1.55% | 9,945,900 |
| 2020-09-08 | 2020-09-04 | 2.640 | 3,562,000 | -8,000 | 1.42% | 9,403,680 |
| 2020-09-07 | 2020-09-03 | 2.710 | 3,570,000 | -50,000 | 1.43% | 9,674,700 |
| 2020-09-04 | 2020-09-02 | 2.700 | 3,620,000 | +4,000 | 1.45% | 9,774,000 |
| 2020-09-03 | 2020-09-01 | 2.750 | 3,616,000 | +40,000 | 1.45% | 9,944,000 |
| 2020-09-02 | 2020-08-31 | 2.770 | 3,576,000 | +30,000 | 1.43% | 9,905,520 |
| 2020-09-01 | 2020-08-28 | 2.780 | 3,546,000 | -60,000 | 1.42% | 9,857,880 |
| 2020-08-31 | 2020-08-27 | 2.770 | 3,606,000 | +36,000 | 1.44% | 9,988,620 |
| 2020-08-28 | 2020-08-26 | 2.730 | 3,570,000 | +60,000 | 1.43% | 9,746,100 |
| 2020-08-27 | 2020-08-25 | 2.820 | 3,510,000 | +28,000 | 1.40% | 9,898,200 |
| 2020-08-26 | 2020-08-24 | 2.830 | 3,482,000 | +70,000 | 1.39% | 9,854,060 |
| 2020-08-21 | 2020-08-19 | 2.870 | 3,412,000 | +30,000 | 1.36% | 9,792,440 |
| 2020-08-20 | 2020-08-18 | 2.980 | 3,382,000 | -160,000 | 1.35% | 10,078,360 |
| 2020-08-19 | 2020-08-17 | 2.890 | 3,542,000 | -16,000 | 1.42% | 10,236,380 |
| 2020-08-17 | 2020-08-13 | 2.810 | 3,558,000 | +26,000 | 1.42% | 9,997,980 |
| 2020-08-14 | 2020-08-12 | 2.830 | 3,532,000 | +92,000 | 1.41% | 9,995,560 |
| 2020-08-12 | 2020-08-10 | 2.980 | 3,440,000 | +50,000 | 1.38% | 10,251,200 |
| 2020-08-11 | 2020-08-07 | 3.140 | 3,390,000 | +78,000 | 1.36% | 10,644,600 |
| 2020-08-10 | 2020-08-06 | 3.240 | 3,312,000 | -90,000 | 1.32% | 10,730,880 |
| 2020-08-07 | 2020-08-05 | 3.070 | 3,402,000 | +58,000 | 1.36% | 10,444,140 |
| 2020-08-06 | 2020-08-04 | 3.210 | 3,344,000 | -168,000 | 1.34% | 10,734,240 |
| 2020-07-31 | 2020-07-29 | 2.780 | 3,512,000 | +84,000 | 1.40% | 9,763,360 |
| 2020-07-29 | 2020-07-27 | 2.760 | 3,428,000 | -6,000 | 1.37% | 9,461,280 |
| 2020-07-28 | 2020-07-24 | 2.640 | 3,434,000 | +50,000 | 1.37% | 9,065,760 |
| 2020-07-27 | 2020-07-23 | 2.650 | 3,384,000 | -162,000 | 1.35% | 8,967,600 |
| 2020-07-24 | 2020-07-22 | 2.630 | 3,546,000 | +26,000 | 1.42% | 9,325,980 |
| 2020-07-23 | 2020-07-21 | 2.700 | 3,520,000 | +12,000 | 1.41% | 9,504,000 |
| 2020-07-22 | 2020-07-20 | 2.770 | 3,508,000 | +62,000 | 1.40% | 9,717,160 |
| 2020-07-21 | 2020-07-17 | 2.560 | 3,446,000 | +20,000 | 1.38% | 8,821,760 |
| 2020-07-20 | 2020-07-16 | 2.540 | 3,426,000 | +42,000 | 1.37% | 8,702,040 |
| 2020-07-16 | 2020-07-14 | 2.830 | 3,384,000 | +108,000 | 1.35% | 9,576,720 |
| 2020-07-15 | 2020-07-13 | 2.950 | 3,276,000 | +2,000 | 1.31% | 9,664,200 |
| 2020-07-14 | 2020-07-10 | 2.900 | 3,274,000 | -110,000 | 1.31% | 9,494,600 |
| 2020-07-13 | 2020-07-09 | 2.910 | 3,384,000 | +32,000 | 1.35% | 9,847,440 |
| 2020-07-10 | 2020-07-08 | 2.850 | 3,352,000 | -78,000 | 1.34% | 9,553,200 |
| 2020-07-09 | 2020-07-07 | 2.660 | 3,430,000 | +54,000 | 1.37% | 9,123,800 |
| 2020-07-08 | 2020-07-06 | 2.760 | 3,376,000 | -78,000 | 1.35% | 9,317,760 |
| 2020-07-07 | 2020-07-03 | 2.230 | 3,454,000 | -266,000 | 1.38% | 7,702,420 |
| 2020-07-06 | 2020-07-02 | 2.200 | 3,720,000 | +206,000 | 1.49% | 8,184,000 |
| 2020-07-03 | 2020-06-30 | 2.180 | 3,514,000 | -50,000 | 1.41% | 7,660,520 |
| 2020-07-02 | 2020-06-29 | 2.170 | 3,564,000 | +30,000 | 1.43% | 7,733,880 |
| 2020-06-30 | 2020-06-26 | 2.160 | 3,534,000 | -26,000 | 1.41% | 7,633,440 |
| 2020-06-29 | 2020-06-24 | 2.150 | 3,560,000 | -10,000 | 1.42% | 7,654,000 |
| 2020-06-26 | 2020-06-23 | 2.160 | 3,570,000 | -76,000 | 1.43% | 7,711,200 |
| 2020-06-17 | 2020-06-15 | 2.180 | 3,646,000 | +28,000 | 1.46% | 7,948,280 |
| 2020-06-04 | 2020-06-02 | 2.220 | 3,618,000 | -152,000 | 1.45% | 8,031,960 |
| 2020-05-28 | 2020-05-26 | 2.200 | 3,770,000 | -70,000 | 1.51% | 8,294,000 |
| 2020-05-27 | 2020-05-25 | 2.200 | 3,840,000 | +50,000 | 1.54% | 8,448,000 |
| 2020-05-26 | 2020-05-22 | 2.180 | 3,790,000 | -20,000 | 1.52% | 8,262,200 |
| 2020-05-25 | 2020-05-21 | 2.310 | 3,810,000 | -40,000 | 1.52% | 8,801,100 |
| 2020-05-22 | 2020-05-20 | 2.290 | 3,850,000 | +10,000 | 1.54% | 8,816,500 |
| 2020-05-21 | 2020-05-19 | 2.340 | 3,840,000 | +60,000 | 1.54% | 8,985,600 |
| 2020-05-20 | 2020-05-18 | 2.200 | 3,780,000 | -30,000 | 1.51% | 8,316,000 |
| 2020-05-15 | 2020-05-13 | 2.220 | 3,810,000 | -30,000 | 1.52% | 8,458,200 |
| 2020-05-14 | 2020-05-12 | 2.250 | 3,840,000 | -136,000 | 1.54% | 8,640,000 |
| 2020-05-13 | 2020-05-11 | 2.250 | 3,976,000 | +50,000 | 1.59% | 8,946,000 |
| 2020-05-12 | 2020-05-08 | 2.270 | 3,926,000 | -120,000 | 1.57% | 8,912,020 |
| 2020-05-08 | 2020-05-06 | 2.220 | 4,046,000 | +20,000 | 1.62% | 8,982,120 |
| 2020-05-04 | 2020-04-28 | 2.230 | 4,026,000 | -50,000 | 1.61% | 8,977,980 |
| 2020-04-29 | 2020-04-27 | 2.240 | 4,076,000 | -266,000 | 1.63% | 9,130,240 |
| 2020-04-28 | 2020-04-24 | 2.220 | 4,342,000 | -60,000 | 1.74% | 9,639,240 |
| 2020-04-24 | 2020-04-22 | 2.270 | 4,402,000 | -188,000 | 1.76% | 9,992,540 |
| 2020-04-23 | 2020-04-21 | 2.270 | 4,590,000 | -22,000 | 1.84% | 10,419,300 |
| 2020-04-22 | 2020-04-20 | 2.310 | 4,612,000 | -4,000 | 1.84% | 10,653,720 |
| 2020-04-17 | 2020-04-15 | 2.260 | 4,616,000 | +258,000 | 1.85% | 10,432,160 |
| 2020-04-16 | 2020-04-14 | 2.260 | 4,358,000 | -44,000 | 1.74% | 9,849,080 |
| 2020-04-09 | 2020-04-07 | 2.290 | 4,402,000 | -72,000 | 1.76% | 10,080,580 |
| 2020-04-08 | 2020-04-06 | 2.180 | 4,474,000 | -26,000 | 1.79% | 9,753,320 |
| 2020-04-07 | 2020-04-03 | 2.150 | 4,500,000 | +26,000 | 1.80% | 9,675,000 |
| 2020-04-02 | 2020-03-31 | 2.250 | 4,474,000 | -42,000 | 1.79% | 10,066,500 |
| 2020-03-31 | 2020-03-27 | 2.250 | 4,516,000 | -20,000 | 1.81% | 10,161,000 |
| 2020-03-30 | 2020-03-26 | 2.230 | 4,536,000 | +42,000 | 1.81% | 10,115,280 |
| 2020-03-26 | 2020-03-24 | 2.180 | 4,494,000 | +200,000 | 1.80% | 9,796,920 |
| 2020-03-23 | 2020-03-19 | 2.140 | 4,294,000 | +38,000 | 1.72% | 9,189,160 |
| 2020-03-20 | 2020-03-18 | 2.120 | 4,256,000 | -62,000 | 1.70% | 9,022,720 |
| 2020-03-18 | 2020-03-16 | 2.260 | 4,318,000 | +38,000 | 1.73% | 9,758,680 |
| 2020-03-17 | 2020-03-13 | 2.440 | 4,280,000 | -344,000 | 1.71% | 10,443,200 |
| 2020-03-16 | 2020-03-12 | 2.480 | 4,624,000 | -2,000 | 1.85% | 11,467,520 |
| 2020-03-13 | 2020-03-11 | 2.570 | 4,626,000 | -82,000 | 1.85% | 11,888,820 |
| 2020-03-12 | 2020-03-10 | 2.670 | 4,708,000 | -20,000 | 1.88% | 12,570,360 |
| 2020-03-11 | 2020-03-09 | 2.610 | 4,728,000 | +132,000 | 1.89% | 12,340,080 |
| 2020-03-10 | 2020-03-06 | 2.830 | 4,596,000 | -32,000 | 1.84% | 13,006,680 |
| 2020-03-09 | 2020-03-05 | 2.900 | 4,628,000 | -12,000 | 1.85% | 13,421,200 |
| 2020-03-05 | 2020-03-03 | 2.890 | 4,640,000 | -30,000 | 1.86% | 13,409,600 |
| 2020-03-04 | 2020-03-02 | 2.850 | 4,670,000 | -10,000 | 1.87% | 13,309,500 |
| 2020-02-27 | 2020-02-25 | 2.940 | 4,680,000 | +30,000 | 1.87% | 13,759,200 |
| 2020-02-26 | 2020-02-24 | 2.920 | 4,650,000 | -42,000 | 1.86% | 13,578,000 |
| 2020-02-25 | 2020-02-21 | 2.970 | 4,692,000 | +20,000 | 1.88% | 13,935,240 |
| 2020-02-24 | 2020-02-20 | 3.080 | 4,672,000 | +50,000 | 1.87% | 14,389,760 |
| 2020-02-21 | 2020-02-19 | 3.080 | 4,622,000 | -296,000 | 1.85% | 14,235,760 |
| 2020-02-20 | 2020-02-18 | 2.920 | 4,918,000 | +6,000 | 1.97% | 14,360,560 |
| 2020-02-19 | 2020-02-17 | 2.900 | 4,912,000 | -2,000 | 1.96% | 14,244,800 |
| 2020-02-18 | 2020-02-14 | 2.780 | 4,914,000 | -74,000 | 1.97% | 13,660,920 |
| 2020-02-17 | 2020-02-13 | 2.880 | 4,988,000 | -298,000 | 2.00% | 14,365,440 |
| 2020-02-14 | 2020-02-12 | 2.950 | 5,286,000 | -102,000 | 2.11% | 15,593,700 |
| 2020-02-13 | 2020-02-11 | 2.930 | 5,388,000 | +6,000 | 2.16% | 15,786,840 |
| 2020-02-10 | 2020-02-06 | 2.470 | 5,382,000 | -40,000 | 2.15% | 13,293,540 |
| 2020-02-06 | 2020-02-04 | 2.340 | 5,422,000 | +16,000 | 2.17% | 12,687,480 |
| 2020-02-03 | 2020-01-30 | 2.390 | 5,406,000 | -2,000 | 2.16% | 12,920,340 |
| 2020-01-21 | 2020-01-17 | 2.770 | 5,408,000 | -8,000 | 2.16% | 14,980,160 |
| 2020-01-17 | 2020-01-15 | 2.810 | 5,416,000 | +2,000 | 2.17% | 15,218,960 |
| 2020-01-16 | 2020-01-14 | 2.860 | 5,414,000 | +70,000 | 2.17% | 15,484,040 |
| 2020-01-15 | 2020-01-13 | 2.800 | 5,344,000 | -26,000 | 2.14% | 14,963,200 |
| 2020-01-14 | 2020-01-10 | 2.820 | 5,370,000 | +94,000 | 2.15% | 15,143,400 |
| 2020-01-13 | 2020-01-09 | 2.870 | 5,276,000 | -24,000 | 2.11% | 15,142,120 |
| 2020-01-10 | 2020-01-08 | 2.770 | 5,300,000 | +40,000 | 2.12% | 14,681,000 |
| 2020-01-08 | 2020-01-06 | 2.850 | 5,260,000 | +18,000 | 2.10% | 14,991,000 |
| 2020-01-07 | 2020-01-03 | 2.800 | 5,242,000 | +64,000 | 2.10% | 14,677,600 |
| 2020-01-06 | 2020-01-02 | 3.020 | 5,178,000 | +2,000 | 2.07% | 15,637,560 |
| 2020-01-03 | 2019-12-31 | 3.050 | 5,176,000 | +1,264,000 | 2.07% | 15,786,800 |
| 2020-01-02 | 2019-12-27 | 2.690 | 3,912,000 | -46,000 | 1.56% | 10,523,280 |
| 2019-12-30 | 2019-12-24 | 2.240 | 3,958,000 | +100,000 | 1.58% | 8,865,920 |
| 2019-12-19 | 2019-12-17 | 2.190 | 3,858,000 | +20,000 | 1.54% | 8,449,020 |
| 2019-12-16 | 2019-12-12 | 2.140 | 3,838,000 | -26,000 | 1.54% | 8,213,320 |
| 2019-12-13 | 2019-12-11 | 2.160 | 3,864,000 | -12,000 | 1.55% | 8,346,240 |
| 2019-12-06 | 2019-12-04 | 2.030 | 3,876,000 | -10,000 | 1.55% | 7,868,280 |
| 2019-12-05 | 2019-12-03 | 2.060 | 3,886,000 | -20,000 | 1.55% | 8,005,160 |
| 2019-12-04 | 2019-12-02 | 2.050 | 3,906,000 | +40,000 | 1.56% | 8,007,300 |
| 2019-11-27 | 2019-11-25 | 2.140 | 3,866,000 | +18,000 | 1.55% | 8,273,240 |
| 2019-11-26 | 2019-11-22 | 2.140 | 3,848,000 | -152,000 | 1.54% | 8,234,720 |
| 2019-11-21 | 2019-11-19 | 2.220 | 4,000,000 | +74,000 | 1.60% | 8,880,000 |
| 2019-11-18 | 2019-11-14 | 2.260 | 3,926,000 | -50,000 | 1.57% | 8,872,760 |
| 2019-11-14 | 2019-11-12 | 2.260 | 3,976,000 | +30,000 | 1.59% | 8,985,760 |
| 2019-11-13 | 2019-11-11 | 2.150 | 3,946,000 | +50,000 | 1.58% | 8,483,900 |
| 2019-11-11 | 2019-11-07 | 2.300 | 3,896,000 | -34,000 | 1.56% | 8,960,800 |
| 2019-11-07 | 2019-11-05 | 2.160 | 3,930,000 | +30,000 | 1.57% | 8,488,800 |
| 2019-11-05 | 2019-11-01 | 1.980 | 3,900,000 | +2,000 | 1.56% | 7,722,000 |
| 2019-11-04 | 2019-10-31 | 2.000 | 3,898,000 | +10,000 | 1.56% | 7,796,000 |
| 2019-10-31 | 2019-10-29 | 2.200 | 3,888,000 | -28,000 | 1.56% | 8,553,600 |
| 2019-10-30 | 2019-10-28 | 2.140 | 3,916,000 | +24,000 | 1.57% | 8,380,240 |
| 2019-10-29 | 2019-10-25 | 2.180 | 3,892,000 | +930,000 | 1.56% | 8,484,560 |
| 2019-10-28 | 2019-10-24 | 2.160 | 2,962,000 | -174,000 | 1.18% | 6,397,920 |
| 2019-10-25 | 2019-10-23 | 2.410 | 3,136,000 | -614,000 | 1.25% | 7,557,760 |
| 2019-10-24 | 2019-10-22 | 2.610 | 3,750,000 | +490,000 | 1.50% | 9,787,500 |
| 2019-10-22 | 2019-10-18 | 2.100 | 3,260,000 | +526,000 | 1.30% | 6,846,000 |
| 2019-10-21 | 2019-10-17 | 1.640 | 2,734,000 | +4,000 | 1.09% | 4,483,760 |
| 2019-10-11 | 2019-10-09 | 1.610 | 2,730,000 | +14,000 | 1.09% | 4,395,300 |
| 2019-09-10 | 2019-09-06 | 1.720 | 2,716,000 | +226,000 | 1.09% | 4,671,520 |
| 2019-09-03 | 2019-08-30 | 1.600 | 2,490,000 | +42,000 | 1.00% | 3,984,000 |
| 2019-08-13 | 2019-08-09 | 1.610 | 2,448,000 | -180,000 | 0.98% | 3,941,280 |
| 2019-07-31 | 2019-07-29 | 1.790 | 2,628,000 | -2,000 | 1.05% | 4,704,120 |
| 2019-07-30 | 2019-07-26 | 1.810 | 2,630,000 | +28,000 | 1.05% | 4,760,300 |
| 2019-07-09 | 2019-07-05 | 1.940 | 2,602,000 | +18,000 | 1.04% | 5,047,880 |
| 2019-07-05 | 2019-07-03 | 1.950 | 2,584,000 | +42,000 | 1.03% | 5,038,800 |
| 2019-06-24 | 2019-06-20 | 1.950 | 2,542,000 | +50,000 | 1.02% | 4,956,900 |
| 2019-06-17 | 2019-06-13 | 1.930 | 2,492,000 | +34,000 | 1.00% | 4,809,560 |
| 2019-06-14 | 2019-06-12 | 1.930 | 2,458,000 | +20,000 | 0.98% | 4,743,940 |
| 2019-04-16 | 2019-04-12 | 2.720 | 2,438,000 | -72,000 | 0.98% | 6,631,360 |
| 2019-04-15 | 2019-04-11 | 2.730 | 2,510,000 | +2,000 | 1.00% | 6,852,300 |
| 2019-04-12 | 2019-04-10 | 2.720 | 2,508,000 | +52,000 | 1.00% | 6,821,760 |
| 2019-04-11 | 2019-04-09 | 2.710 | 2,456,000 | +24,000 | 0.98% | 6,655,760 |
| 2019-04-08 | 2019-04-03 | 2.700 | 2,432,000 | +72,000 | 0.97% | 6,566,400 |
| 2019-03-28 | 2019-03-26 | 2.630 | 2,360,000 | -22,000 | 0.94% | 6,206,800 |
| 2019-03-27 | 2019-03-25 | 2.700 | 2,382,000 | +300,000 | 0.95% | 6,431,400 |
| 2019-03-26 | 2019-03-22 | 2.800 | 2,082,000 | +58,000 | 0.83% | 5,829,600 |
| 2019-03-14 | 2019-03-12 | 2.730 | 2,024,000 | +4,000 | 0.81% | 5,525,520 |
| 2019-03-12 | 2019-03-08 | 2.630 | 2,020,000 | +180,000 | 0.81% | 5,312,600 |
| 2019-03-11 | 2019-03-07 | 2.740 | 1,840,000 | +22,000 | 0.74% | 5,041,600 |
| 2019-03-05 | 2019-03-01 | 2.610 | 1,818,000 | +50,000 | 0.73% | 4,744,980 |
| 2019-02-28 | 2019-02-26 | 2.610 | 1,768,000 | +4,000 | 0.71% | 4,614,480 |
| 2019-02-27 | 2019-02-25 | 2.690 | 1,764,000 | -16,000 | 0.71% | 4,745,160 |
| 2019-02-22 | 2019-02-20 | 2.530 | 1,780,000 | +10,000 | 0.71% | 4,503,400 |
| 2019-02-21 | 2019-02-19 | 2.400 | 1,770,000 | -72,000 | 0.71% | 4,248,000 |
| 2019-02-20 | 2019-02-18 | 2.390 | 1,842,000 | +120,000 | 0.74% | 4,402,380 |
| 2019-02-18 | 2019-02-14 | 2.350 | 1,722,000 | -26,000 | 0.69% | 4,046,700 |
| 2019-02-15 | 2019-02-13 | 2.350 | 1,748,000 | -26,000 | 0.70% | 4,107,800 |
| 2019-01-30 | 2019-01-28 | 2.150 | 1,774,000 | -50,000 | 0.71% | 3,814,100 |
| 2019-01-25 | 2019-01-23 | 2.140 | 1,824,000 | -198,000 | 0.73% | 3,903,360 |
| 2019-01-17 | 2019-01-15 | 2.140 | 2,022,000 | +50,000 | 0.81% | 4,327,080 |
| 2019-01-09 | 2019-01-07 | 2.100 | 1,972,000 | -50,000 | 0.79% | 4,141,200 |
| 2018-12-21 | 2018-12-19 | 2.190 | 2,022,000 | +30,000 | 0.81% | 4,428,180 |
| 2018-12-13 | 2018-12-11 | 2.230 | 1,992,000 | +50,000 | 0.80% | 4,442,160 |
| 2018-12-05 | 2018-12-03 | 2.350 | 1,942,000 | +100,000 | 0.78% | 4,563,700 |
| 2018-12-04 | 2018-11-30 | 2.150 | 1,842,000 | -10,000 | 0.74% | 3,960,300 |
| 2018-11-26 | 2018-11-22 | 2.350 | 1,852,000 | +64,000 | 0.74% | 4,352,200 |
| 2018-11-23 | 2018-11-21 | 2.410 | 1,788,000 | +10,000 | 0.72% | 4,309,080 |
| 2018-11-22 | 2018-11-20 | 2.390 | 1,778,000 | +30,000 | 0.71% | 4,249,420 |
| 2018-11-21 | 2018-11-19 | 2.470 | 1,748,000 | +10,000 | 0.70% | 4,317,560 |
| 2018-11-20 | 2018-11-16 | 2.350 | 1,738,000 | -2,000 | 0.70% | 4,084,300 |
| 2018-11-13 | 2018-11-09 | 2.270 | 1,740,000 | -54,000 | 0.70% | 3,949,800 |
| 2018-11-09 | 2018-11-07 | 2.280 | 1,794,000 | -12,000 | 0.72% | 4,090,320 |
| 2018-11-07 | 2018-11-05 | 2.310 | 1,806,000 | +4,000 | 0.72% | 4,171,860 |
| 2018-11-06 | 2018-11-02 | 2.280 | 1,802,000 | +66,000 | 0.72% | 4,108,560 |
| 2018-10-15 | 2018-10-11 | 2.200 | 1,736,000 | -12,000 | 0.69% | 3,819,200 |
| 2018-10-10 | 2018-10-08 | 2.360 | 1,748,000 | -6,000 | 0.70% | 4,125,280 |
| 2018-08-31 | 2018-08-29 | 2.660 | 1,754,000 | -30,000 | 0.70% | 4,665,640 |
| 2018-08-27 | 2018-08-23 | 2.700 | 1,784,000 | +6,000 | 0.71% | 4,816,800 |
| 2018-08-20 | 2018-08-16 | 2.700 | 1,778,000 | +22,000 | 0.71% | 4,800,600 |
| 2018-08-16 | 2018-08-14 | 2.900 | 1,756,000 | +30,000 | 0.70% | 5,092,400 |
| 2018-08-13 | 2018-08-09 | 2.880 | 1,726,000 | -50,000 | 0.69% | 4,970,880 |
| 2018-07-31 | 2018-07-27 | 3.070 | 1,776,000 | +30,000 | 0.71% | 5,452,320 |
| 2018-07-30 | 2018-07-26 | 3.000 | 1,746,000 | +4,000 | 0.70% | 5,238,000 |
| 2018-07-18 | 2018-07-16 | 2.800 | 1,742,000 | +50,000 | 0.70% | 4,877,600 |
| 2018-07-10 | 2018-07-06 | 2.790 | 1,692,000 | -2,000 | 0.68% | 4,720,680 |
| 2018-05-23 | 2018-05-18 | 3.870 | 1,694,000 | -20,000 | 0.68% | 6,555,780 |
| 2018-05-16 | 2018-05-14 | 3.780 | 1,714,000 | -4,000 | 0.69% | 6,478,920 |
| 2018-05-14 | 2018-05-10 | 3.830 | 1,718,000 | +306,000 | 0.69% | 6,579,940 |
| 2018-05-09 | 2018-05-07 | 3.730 | 1,412,000 | +4,000 | 0.56% | 5,266,760 |
| 2018-05-08 | 2018-05-04 | 3.730 | 1,408,000 | +30,000 | 0.56% | 5,251,840 |
| 2018-04-27 | 2018-04-25 | 3.940 | 1,378,000 | -500,000 | 0.55% | 5,429,320 |
| 2018-04-24 | 2018-04-20 | 4.080 | 1,878,000 | -4,000 | 0.75% | 7,662,240 |
| 2018-04-13 | 2018-04-11 | 3.790 | 1,882,000 | +98,000 | 0.75% | 7,132,780 |
| 2018-03-29 | 2018-03-27 | 3.950 | 1,784,000 | +4,000 | 0.71% | 7,046,800 |
| 2018-03-20 | 2018-03-16 | 4.090 | 1,780,000 | +14,000 | 0.71% | 7,280,200 |
| 2018-03-19 | 2018-03-15 | 4.220 | 1,766,000 | -20,000 | 0.71% | 7,452,520 |
| 2018-03-15 | 2018-03-13 | 3.890 | 1,786,000 | -12,000 | 0.71% | 6,947,540 |
| 2018-03-02 | 2018-02-28 | 3.960 | 1,798,000 | +64,000 | 0.72% | 7,120,080 |
| 2018-03-01 | 2018-02-27 | 3.940 | 1,734,000 | +50,000 | 0.69% | 6,831,960 |
| 2018-02-21 | 2018-02-15 | 3.830 | 1,684,000 | +72,000 | 0.67% | 6,449,720 |
| 2018-02-02 | 2018-01-31 | 4.240 | 1,612,000 | +24,000 | 0.64% | 6,834,880 |
| 2018-01-30 | 2018-01-26 | 4.500 | 1,588,000 | -64,000 | 0.64% | 7,146,000 |
| 2018-01-25 | 2018-01-23 | 4.090 | 1,652,000 | +12,000 | 0.66% | 6,756,680 |
| 2018-01-15 | 2018-01-11 | 4.070 | 1,640,000 | -20,000 | 0.66% | 6,674,800 |
| 2018-01-11 | 2018-01-09 | 4.090 | 1,660,000 | +18,000 | 0.66% | 6,789,400 |
| 2018-01-09 | 2018-01-05 | 4.260 | 1,642,000 | +20,000 | 0.66% | 6,994,920 |
| 2018-01-04 | 2018-01-02 | 4.100 | 1,622,000 | -14,000 | 0.65% | 6,650,200 |
| 2017-12-28 | 2017-12-22 | 3.960 | 1,636,000 | -4,000 | 0.65% | 6,478,560 |
| 2017-12-22 | 2017-12-20 | 3.900 | 1,640,000 | +20,000 | 0.66% | 6,396,000 |
| 2017-12-20 | 2017-12-18 | 3.930 | 1,620,000 | -20,000 | 0.65% | 6,366,600 |
| 2017-12-19 | 2017-12-15 | 3.920 | 1,640,000 | -4,000 | 0.66% | 6,428,800 |
| 2017-12-18 | 2017-12-14 | 3.970 | 1,644,000 | -10,000 | 0.66% | 6,526,680 |
| 2017-12-15 | 2017-12-13 | 3.800 | 1,654,000 | -12,000 | 0.66% | 6,285,200 |
| 2017-12-12 | 2017-12-08 | 3.740 | 1,666,000 | -328,000 | 0.67% | 6,230,840 |
| 2017-12-08 | 2017-12-06 | 3.730 | 1,994,000 | -2,000 | 0.80% | 7,437,620 |
| 2017-12-07 | 2017-12-05 | 3.840 | 1,996,000 | -10,000 | 0.80% | 7,664,640 |
| 2017-12-05 | 2017-12-01 | 3.900 | 2,006,000 | -24,000 | 0.80% | 7,823,400 |
| 2017-12-01 | 2017-11-29 | 3.960 | 2,030,000 | -74,000 | 0.81% | 8,038,800 |
| 2017-11-29 | 2017-11-27 | 4.070 | 2,104,000 | +18,000 | 0.84% | 8,563,280 |
| 2017-11-28 | 2017-11-24 | 4.030 | 2,086,000 | -434,000 | 0.83% | 8,406,580 |
| 2017-11-27 | 2017-11-23 | 4.070 | 2,520,000 | -60,000 | 1.01% | 10,256,400 |
| 2017-11-24 | 2017-11-22 | 4.000 | 2,580,000 | -30,000 | 1.03% | 10,320,000 |
| 2017-11-23 | 2017-11-21 | 3.920 | 2,610,000 | -114,000 | 1.04% | 10,231,200 |
| 2017-11-22 | 2017-11-20 | 3.980 | 2,724,000 | -22,000 | 1.09% | 10,841,520 |
| 2017-11-20 | 2017-11-16 | 4.220 | 2,746,000 | +22,000 | 1.10% | 11,588,120 |
| 2017-11-16 | 2017-11-14 | 4.340 | 2,724,000 | +24,000 | 1.09% | 11,822,160 |
| 2017-11-10 | 2017-11-08 | 4.430 | 2,700,000 | -16,000 | 1.08% | 11,961,000 |
| 2017-11-09 | 2017-11-07 | 4.410 | 2,716,000 | -10,000 | 1.09% | 11,977,560 |
| 2017-11-07 | 2017-11-03 | 4.540 | 2,726,000 | -128,000 | 1.09% | 12,376,040 |
| 2017-11-06 | 2017-11-02 | 4.530 | 2,854,000 | -6,000 | 1.14% | 12,928,620 |
| 2017-11-03 | 2017-11-01 | 4.560 | 2,860,000 | -18,000 | 1.14% | 13,041,600 |
| 2017-11-01 | 2017-10-30 | 4.600 | 2,878,000 | -100,000 | 1.15% | 13,238,800 |
| 2017-10-31 | 2017-10-27 | 4.730 | 2,978,000 | -40,000 | 1.19% | 14,085,940 |
| 2017-10-27 | 2017-10-25 | 4.680 | 3,018,000 | -40,000 | 1.21% | 14,124,240 |
| 2017-10-26 | 2017-10-24 | 4.520 | 3,058,000 | -250,000 | 1.22% | 13,822,160 |
| 2017-10-25 | 2017-10-23 | 4.530 | 3,308,000 | -80,000 | 1.32% | 14,985,240 |
| 2017-10-23 | 2017-10-19 | 4.510 | 3,388,000 | -40,000 | 1.36% | 15,279,880 |
| 2017-10-20 | 2017-10-18 | 4.610 | 3,428,000 | -54,000 | 1.37% | 15,803,080 |
| 2017-10-19 | 2017-10-17 | 4.590 | 3,482,000 | +6,000 | 1.39% | 15,982,380 |
| 2017-10-16 | 2017-10-12 | 4.710 | 3,476,000 | +74,000 | 1.39% | 16,371,960 |
| 2017-10-13 | 2017-10-11 | 4.690 | 3,402,000 | +82,000 | 1.36% | 15,955,380 |
| 2017-10-09 | 2017-10-04 | 4.370 | 3,320,000 | -10,000 | 1.33% | 14,508,400 |
| 2017-10-06 | 2017-10-03 | 4.400 | 3,330,000 | +26,000 | 1.33% | 14,652,000 |
| 2017-10-04 | 2017-09-29 | 4.480 | 3,304,000 | -70,000 | 1.32% | 14,801,920 |
| 2017-09-28 | 2017-09-26 | 4.540 | 3,374,000 | -6,000 | 1.35% | 15,317,960 |
| 2017-09-25 | 2017-09-21 | 4.670 | 3,380,000 | +6,000 | 1.35% | 15,784,600 |
| 2017-09-19 | 2017-09-15 | 4.520 | 3,374,000 | -20,000 | 1.35% | 15,250,480 |
| 2017-09-15 | 2017-09-13 | 4.670 | 3,394,000 | -4,000 | 1.36% | 15,849,980 |
| 2017-09-14 | 2017-09-12 | 4.620 | 3,398,000 | -88,000 | 1.36% | 15,698,760 |
| 2017-09-13 | 2017-09-11 | 4.620 | 3,486,000 | +114,000 | 1.39% | 16,105,320 |
| 2017-09-04 | 2017-08-31 | 4.660 | 3,372,000 | -4,000 | 1.35% | 15,713,520 |
| 2017-09-01 | 2017-08-30 | 4.700 | 3,376,000 | +20,000 | 1.35% | 15,867,200 |
| 2017-08-31 | 2017-08-29 | 4.850 | 3,356,000 | -106,000 | 1.34% | 16,276,600 |
| 2017-08-30 | 2017-08-28 | 4.790 | 3,462,000 | -18,000 | 1.38% | 16,582,980 |
| 2017-08-29 | 2017-08-25 | 4.710 | 3,480,000 | -14,000 | 1.39% | 16,390,800 |
| 2017-08-28 | 2017-08-24 | 4.830 | 3,494,000 | -78,000 | 1.40% | 16,876,020 |
| 2017-08-25 | 2017-08-22 | 4.700 | 3,572,000 | -50,000 | 1.43% | 16,788,400 |
| 2017-08-24 | 2017-08-21 | 4.950 | 3,622,000 | -602,000 | 1.45% | 17,928,900 |
| 2017-08-22 | 2017-08-18 | 4.740 | 4,224,000 | +986,000 | 1.69% | 20,021,760 |
| 2017-08-21 | 2017-08-17 | 4.560 | 3,238,000 | +46,000 | 1.30% | 14,765,280 |
| 2017-08-15 | 2017-08-11 | 4.170 | 3,192,000 | +34,000 | 1.28% | 13,310,640 |
| 2017-08-10 | 2017-08-08 | 4.530 | 3,158,000 | +6,000 | 1.26% | 14,305,740 |
| 2017-08-09 | 2017-08-07 | 4.490 | 3,152,000 | -24,000 | 1.26% | 14,152,480 |
| 2017-08-08 | 2017-08-04 | 4.420 | 3,176,000 | +16,000 | 1.27% | 14,037,920 |
| 2017-07-19 | 2017-07-17 | 4.280 | 3,160,000 | -12,000 | 1.26% | 13,524,800 |
| 2017-07-18 | 2017-07-14 | 4.410 | 3,172,000 | -2,000 | 1.27% | 13,988,520 |
| 2017-07-14 | 2017-07-12 | 4.400 | 3,174,000 | +18,000 | 1.27% | 13,965,600 |
| 2017-07-13 | 2017-07-11 | 4.540 | 3,156,000 | +76,000 | 1.26% | 14,328,240 |
| 2017-07-12 | 2017-07-10 | 4.480 | 3,080,000 | +200,000 | 1.23% | 13,798,400 |
| 2017-07-11 | 2017-07-07 | 4.540 | 2,880,000 | +44,000 | 1.15% | 13,075,200 |
| 2017-07-04 | 2017-06-30 | 4.330 | 2,836,000 | +18,000 | 1.13% | 12,279,880 |
| 2017-07-03 | 2017-06-29 | 4.530 | 2,818,000 | -24,000 | 1.13% | 12,765,540 |
| 2017-06-30 | 2017-06-28 | 4.510 | 2,842,000 | +24,000 | 1.14% | 12,817,420 |
| 2017-06-28 | 2017-06-26 | 4.440 | 2,818,000 | +20,000 | 1.13% | 12,511,920 |
| 2017-06-27 | 2017-06-23 | 4.470 | 2,798,000 | +50,000 | 1.12% | 12,507,060 |
| 2017-06-26 | 2017-06-22 | 4.470 | 2,748,000 | -60,000 | 1.10% | 12,283,560 |
| 2017-06-23 | 2017-06-21 | 4.500 | 2,808,000 | -18,000 | 1.12% | 12,636,000 |
| 2017-06-22 | 2017-06-20 | 4.450 | 2,826,000 | -2,000 | 1.13% | 12,575,700 |
| 2017-06-15 | 2017-06-13 | 4.630 | 2,828,000 | -36,000 | 1.13% | 13,093,640 |
| 2017-06-14 | 2017-06-12 | 4.610 | 2,864,000 | +200,000 | 1.15% | 13,203,040 |
| 2017-06-13 | 2017-06-09 | 4.820 | 2,664,000 | +36,000 | 1.07% | 12,840,480 |
| 2017-06-12 | 2017-06-08 | 4.690 | 2,628,000 | -88,000 | 1.05% | 12,325,320 |
| 2017-06-09 | 2017-06-07 | 4.200 | 2,716,000 | +96,000 | 1.09% | 11,407,200 |
| 2017-06-01 | 2017-05-29 | 4.150 | 2,620,000 | -100,000 | 1.05% | 10,873,000 |
| 2017-05-25 | 2017-05-23 | 4.160 | 2,720,000 | -26,000 | 1.09% | 11,315,200 |
| 2017-05-23 | 2017-05-19 | 4.460 | 2,746,000 | -24,000 | 1.10% | 12,247,160 |
| 2017-05-18 | 2017-05-16 | 4.370 | 2,770,000 | -8,000 | 1.11% | 12,104,900 |
| 2017-05-12 | 2017-05-10 | 4.690 | 2,778,000 | -4,000 | 1.11% | 13,028,820 |
| 2017-05-09 | 2017-05-05 | 4.900 | 2,782,000 | +28,000 | 1.11% | 13,631,800 |
| 2017-05-02 | 2017-04-27 | 5.090 | 2,754,000 | +26,000 | 1.10% | 14,017,860 |
| 2017-04-28 | 2017-04-26 | 5.190 | 2,728,000 | +10,000 | 1.09% | 14,158,320 |
| 2017-04-27 | 2017-04-25 | 5.200 | 2,718,000 | -8,000 | 1.09% | 14,133,600 |
| 2017-04-24 | 2017-04-20 | 5.200 | 2,726,000 | -250,000 | 1.09% | 14,175,200 |
| 2017-04-20 | 2017-04-18 | 5.360 | 2,976,000 | -2,000 | 1.19% | 15,951,360 |
| 2017-04-19 | 2017-04-13 | 5.510 | 2,978,000 | -4,000 | 1.19% | 16,408,780 |
| 2017-04-12 | 2017-04-10 | 5.540 | 2,982,000 | -28,000 | 1.19% | 16,520,280 |
| 2017-04-07 | 2017-04-05 | 5.640 | 3,010,000 | -108,000 | 1.20% | 16,976,400 |
| 2017-04-06 | 2017-04-03 | 5.580 | 3,118,000 | -312,000 | 1.25% | 17,398,440 |
| 2017-04-05 | 2017-03-31 | 5.560 | 3,430,000 | -36,000 | 1.37% | 19,070,800 |
| 2017-04-03 | 2017-03-30 | 5.600 | 3,466,000 | +56,000 | 1.39% | 19,409,600 |
| 2017-03-28 | 2017-03-24 | 5.710 | 3,410,000 | -28,000 | 1.36% | 19,471,100 |
| 2017-03-24 | 2017-03-22 | 5.630 | 3,438,000 | +38,000 | 1.38% | 19,355,940 |
| 2017-03-23 | 2017-03-21 | 5.770 | 3,400,000 | +120,000 | 1.36% | 19,618,000 |
| 2017-03-22 | 2017-03-20 | 5.770 | 3,280,000 | -100,000 | 1.31% | 18,925,600 |
| 2017-03-21 | 2017-03-17 | 5.850 | 3,380,000 | +84,000 | 1.35% | 19,773,000 |
| 2017-03-20 | 2017-03-16 | 5.940 | 3,296,000 | -294,000 | 1.32% | 19,578,240 |
| 2017-03-17 | 2017-03-15 | 5.820 | 3,590,000 | -88,000 | 1.44% | 20,893,800 |
| 2017-03-16 | 2017-03-14 | 5.880 | 3,678,000 | -494,000 | 1.47% | 21,626,640 |
| 2017-03-15 | 2017-03-13 | 6.010 | 4,172,000 | -16,000 | 1.67% | 25,073,720 |
| 2017-03-14 | 2017-03-10 | 6.300 | 4,188,000 | -46,000 | 1.68% | 26,384,400 |
| 2017-03-10 | 2017-03-08 | 5.530 | 4,234,000 | +46,000 | 1.69% | 23,414,020 |
| 2017-03-09 | 2017-03-07 | 5.480 | 4,188,000 | -12,000 | 1.68% | 22,950,240 |
| 2017-03-08 | 2017-03-06 | 5.500 | 4,200,000 | +10,000 | 1.68% | 23,100,000 |
| 2017-03-07 | 2017-03-03 | 5.510 | 4,190,000 | +12,000 | 1.68% | 23,086,900 |
| 2017-03-02 | 2017-02-28 | 5.710 | 4,178,000 | +12,000 | 1.67% | 23,856,380 |
| 2017-02-28 | 2017-02-24 | 5.930 | 4,166,000 | +6,000 | 1.67% | 24,704,380 |
| 2017-02-24 | 2017-02-22 | 6.070 | 4,160,000 | +12,000 | 1.66% | 25,251,200 |
| 2017-02-23 | 2017-02-21 | 5.920 | 4,148,000 | -30,000 | 1.66% | 24,556,160 |
| 2017-02-22 | 2017-02-20 | 5.910 | 4,178,000 | -10,000 | 1.67% | 24,691,980 |
| 2017-02-21 | 2017-02-17 | 5.940 | 4,188,000 | -26,000 | 1.68% | 24,876,720 |
| 2017-02-20 | 2017-02-16 | 6.040 | 4,214,000 | -10,000 | 1.69% | 25,452,560 |
| 2017-02-17 | 2017-02-15 | 5.960 | 4,224,000 | -36,000 | 1.69% | 25,175,040 |
| 2017-02-16 | 2017-02-14 | 6.020 | 4,260,000 | +40,000 | 1.70% | 25,645,200 |
| 2017-02-15 | 2017-02-13 | 6.110 | 4,220,000 | -106,000 | 1.69% | 25,784,200 |
| 2017-02-14 | 2017-02-10 | 5.760 | 4,326,000 | +4,000 | 1.73% | 24,917,760 |
| 2017-02-13 | 2017-02-09 | 5.580 | 4,322,000 | -22,000 | 1.73% | 24,116,760 |
| 2017-02-10 | 2017-02-08 | 5.620 | 4,344,000 | +42,000 | 1.74% | 24,413,280 |
| 2017-02-02 | 2017-01-27 | 5.220 | 4,302,000 | -10,000 | 1.72% | 22,456,440 |
| 2017-01-16 | 2017-01-12 | 5.320 | 4,312,000 | -12,000 | 1.72% | 22,939,840 |
| 2017-01-05 | 2017-01-03 | 5.060 | 4,324,000 | +100,000 | 1.73% | 21,879,440 |
| 2017-01-04 | 2016-12-30 | 5.100 | 4,224,000 | -2,000 | 1.69% | 21,542,400 |
| 2016-12-22 | 2016-12-20 | 5.120 | 4,226,000 | +4,000 | 1.69% | 21,637,120 |
| 2016-12-20 | 2016-12-16 | 5.200 | 4,222,000 | +4,000 | 1.69% | 21,954,400 |
| 2016-12-19 | 2016-12-15 | 5.150 | 4,218,000 | -8,000 | 1.69% | 21,722,700 |
| 2016-12-15 | 2016-12-13 | 5.380 | 4,226,000 | -8,000 | 1.69% | 22,735,880 |
| 2016-12-14 | 2016-12-12 | 5.320 | 4,234,000 | -60,000 | 1.69% | 22,524,880 |
| 2016-12-13 | 2016-12-09 | 5.540 | 4,294,000 | +6,000 | 1.72% | 23,788,760 |
| 2016-12-09 | 2016-12-07 | 5.180 | 4,288,000 | +4,000 | 1.72% | 22,211,840 |
| 2016-12-08 | 2016-12-06 | 5.160 | 4,284,000 | +102,000 | 1.71% | 22,105,440 |
| 2016-12-07 | 2016-12-05 | 5.400 | 4,182,000 | -58,000 | 1.67% | 22,582,800 |
| 2016-12-06 | 2016-12-02 | 5.500 | 4,240,000 | -20,000 | 1.70% | 23,320,000 |
| 2016-12-05 | 2016-12-01 | 5.540 | 4,260,000 | -172,000 | 1.70% | 23,600,400 |
| 2016-12-02 | 2016-11-30 | 5.600 | 4,432,000 | -16,000 | 1.77% | 24,819,200 |
| 2016-12-01 | 2016-11-29 | 5.560 | 4,448,000 | +130,000 | 1.78% | 24,730,880 |
| 2016-11-30 | 2016-11-28 | 5.540 | 4,318,000 | -232,000 | 1.73% | 23,921,720 |
| 2016-11-29 | 2016-11-25 | 5.540 | 4,550,000 | +4,000 | 1.82% | 25,207,000 |
| 2016-11-28 | 2016-11-24 | 5.450 | 4,546,000 | -242,000 | 1.82% | 24,775,700 |
| 2016-11-25 | 2016-11-23 | 5.540 | 4,788,000 | -48,000 | 1.92% | 26,525,520 |
| 2016-11-24 | 2016-11-22 | 5.510 | 4,836,000 | -230,000 | 1.93% | 26,646,360 |
| 2016-11-23 | 2016-11-21 | 5.550 | 5,066,000 | -52,000 | 2.03% | 28,116,300 |
| 2016-11-22 | 2016-11-18 | 5.530 | 5,118,000 | -10,000 | 2.05% | 28,302,540 |
| 2016-11-21 | 2016-11-17 | 5.440 | 5,128,000 | -58,000 | 2.05% | 27,896,320 |
| 2016-11-18 | 2016-11-16 | 5.460 | 5,186,000 | -42,000 | 2.07% | 28,315,560 |
| 2016-11-17 | 2016-11-15 | 5.450 | 5,228,000 | -62,000 | 2.09% | 28,492,600 |
| 2016-11-16 | 2016-11-14 | 5.430 | 5,290,000 | +2,000 | 2.12% | 28,724,700 |
| 2016-11-15 | 2016-11-11 | 5.430 | 5,288,000 | -10,000 | 2.12% | 28,713,840 |
| 2016-11-14 | 2016-11-10 | 5.390 | 5,298,000 | -138,000 | 2.12% | 28,556,220 |
| 2016-11-11 | 2016-11-09 | 5.240 | 5,436,000 | +96,000 | 2.17% | 28,484,640 |
| 2016-11-10 | 2016-11-08 | 5.270 | 5,340,000 | +64,000 | 2.14% | 28,141,800 |
| 2016-11-09 | 2016-11-07 | 5.320 | 5,276,000 | +2,000 | 2.11% | 28,068,320 |
| 2016-11-04 | 2016-11-02 | 5.300 | 5,274,000 | +160,000 | 2.11% | 27,952,200 |
| 2016-11-03 | 2016-11-01 | 5.350 | 5,114,000 | +502,000 | 2.05% | 27,359,900 |
| 2016-11-02 | 2016-10-31 | 5.780 | 4,612,000 | +68,000 | 1.84% | 26,657,360 |
| 2016-11-01 | 2016-10-28 | 5.780 | 4,544,000 | +132,000 | 1.82% | 26,264,320 |
| 2016-10-31 | 2016-10-27 | 5.920 | 4,412,000 | +186,000 | 1.76% | 26,119,040 |
| 2016-10-26 | 2016-10-24 | 5.730 | 4,226,000 | -58,000 | 1.69% | 24,214,980 |
| 2016-10-25 | 2016-10-20 | 5.960 | 4,284,000 | +6,000 | 1.71% | 25,532,640 |
| 2016-10-24 | 2016-10-19 | 5.940 | 4,278,000 | -22,000 | 1.71% | 25,411,320 |
| 2016-10-20 | 2016-10-18 | 6.030 | 4,300,000 | +6,000 | 1.72% | 25,929,000 |
| 2016-10-19 | 2016-10-17 | 5.960 | 4,294,000 | -22,000 | 1.72% | 25,592,240 |
| 2016-10-18 | 2016-10-14 | 5.980 | 4,316,000 | +18,000 | 1.73% | 25,809,680 |
| 2016-10-17 | 2016-10-13 | 5.970 | 4,298,000 | +12,000 | 1.72% | 25,659,060 |
| 2016-10-14 | 2016-10-12 | 6.030 | 4,286,000 | +38,000 | 1.71% | 25,844,580 |
| 2016-10-13 | 2016-10-11 | 6.100 | 4,248,000 | +90,000 | 1.70% | 25,912,800 |
| 2016-10-11 | 2016-10-06 | 6.340 | 4,158,000 | -10,000 | 1.66% | 26,361,720 |
| 2016-10-07 | 2016-10-05 | 5.880 | 4,168,000 | +30,000 | 1.67% | 24,507,840 |
| 2016-10-06 | 2016-10-04 | 5.760 | 4,138,000 | -30,000 | 1.66% | 23,834,880 |
| 2016-10-03 | 2016-09-29 | 6.030 | 4,168,000 | +6,000 | 1.67% | 25,133,040 |
| 2016-09-30 | 2016-09-28 | 5.960 | 4,162,000 | -56,000 | 1.66% | 24,805,520 |
| 2016-09-29 | 2016-09-27 | 6.000 | 4,218,000 | +2,000 | 1.69% | 25,308,000 |
| 2016-09-28 | 2016-09-26 | 5.920 | 4,216,000 | +10,000 | 1.69% | 24,958,720 |
| 2016-09-27 | 2016-09-23 | 6.250 | 4,206,000 | -24,000 | 1.68% | 26,287,500 |
| 2016-09-26 | 2016-09-22 | 6.310 | 4,230,000 | +506,000 | 1.69% | 26,691,300 |
| 2016-09-23 | 2016-09-21 | 6.300 | 3,724,000 | -10,000 | 1.49% | 23,461,200 |
| 2016-09-22 | 2016-09-20 | 6.130 | 3,734,000 | +28,000 | 1.49% | 22,889,420 |
| 2016-09-21 | 2016-09-19 | 6.180 | 3,706,000 | +64,000 | 1.48% | 22,903,080 |
| 2016-09-19 | 2016-09-14 | 6.140 | 3,642,000 | +18,000 | 1.46% | 22,361,880 |
| 2016-09-15 | 2016-09-13 | 6.110 | 3,624,000 | -142,000 | 1.45% | 22,142,640 |
| 2016-09-14 | 2016-09-12 | 6.260 | 3,766,000 | -18,000 | 1.51% | 23,575,160 |
| 2016-09-13 | 2016-09-09 | 6.280 | 3,784,000 | -298,000 | 1.51% | 23,763,520 |
| 2016-09-12 | 2016-09-08 | 6.600 | 4,082,000 | -44,000 | 1.63% | 26,941,200 |
| 2016-09-09 | 2016-09-07 | 4.750 | 4,126,000 | -4,000 | 1.65% | 19,598,500 |
| 2016-09-08 | 2016-09-06 | 4.720 | 4,130,000 | -58,000 | 1.65% | 19,493,600 |
| 2016-09-07 | 2016-09-05 | 4.680 | 4,188,000 | +132,000 | 1.68% | 19,599,840 |
| 2016-09-06 | 2016-09-02 | 4.580 | 4,056,000 | +12,000 | 1.62% | 18,576,480 |
| 2016-09-05 | 2016-09-01 | 4.590 | 4,044,000 | -16,000 | 1.62% | 18,561,960 |
| 2016-09-01 | 2016-08-30 | 4.710 | 4,060,000 | -6,000 | 1.62% | 19,122,600 |
| 2016-08-29 | 2016-08-25 | 4.730 | 4,066,000 | -4,000 | 1.63% | 19,232,180 |
| 2016-08-25 | 2016-08-23 | 4.730 | 4,070,000 | +34,000 | 1.63% | 19,251,100 |
| 2016-08-23 | 2016-08-19 | 4.680 | 4,036,000 | -20,000 | 1.61% | 18,888,480 |
| 2016-08-22 | 2016-08-18 | 4.800 | 4,056,000 | +14,000 | 1.62% | 19,468,800 |
| 2016-08-19 | 2016-08-17 | 4.860 | 4,042,000 | -8,000 | 1.62% | 19,644,120 |
| 2016-08-18 | 2016-08-16 | 4.920 | 4,050,000 | -52,000 | 1.62% | 19,926,000 |
| 2016-08-17 | 2016-08-15 | 4.730 | 4,102,000 | -70,000 | 1.64% | 19,402,460 |
| 2016-08-16 | 2016-08-12 | 4.770 | 4,172,000 | +58,000 | 1.67% | 19,900,440 |
| 2016-08-15 | 2016-08-11 | 4.710 | 4,114,000 | +188,000 | 1.65% | 19,376,940 |
| 2016-08-11 | 2016-08-09 | 4.610 | 3,926,000 | +2,000 | 1.57% | 18,098,860 |
| 2016-08-10 | 2016-08-08 | 4.550 | 3,924,000 | +30,000 | 1.57% | 17,854,200 |
| 2016-08-09 | 2016-08-05 | 4.420 | 3,894,000 | -20,000 | 1.56% | 17,211,480 |
| 2016-08-08 | 2016-08-04 | 4.380 | 3,914,000 | +12,000 | 1.57% | 17,143,320 |
| 2016-08-04 | 2016-08-01 | 4.340 | 3,902,000 | +80,000 | 1.56% | 16,934,680 |
| 2016-08-03 | 2016-07-29 | 4.330 | 3,822,000 | +10,000 | 1.53% | 16,549,260 |
| 2016-07-29 | 2016-07-27 | 4.440 | 3,812,000 | -44,000 | 1.52% | 16,925,280 |
| 2016-07-28 | 2016-07-26 | 4.590 | 3,856,000 | +6,000 | 1.54% | 17,699,040 |
| 2016-07-26 | 2016-07-22 | 4.580 | 3,850,000 | +38,000 | 1.54% | 17,633,000 |
| 2016-07-22 | 2016-07-20 | 4.600 | 3,812,000 | +12,000 | 1.52% | 17,535,200 |
| 2016-07-21 | 2016-07-19 | 4.610 | 3,800,000 | +14,000 | 1.52% | 17,518,000 |
| 2016-07-19 | 2016-07-15 | 4.710 | 3,786,000 | +16,000 | 1.51% | 17,832,060 |
| 2016-07-15 | 2016-07-13 | 4.700 | 3,770,000 | -146,000 | 1.51% | 17,719,000 |
| 2016-07-14 | 2016-07-12 | 4.700 | 3,916,000 | -10,000 | 1.57% | 18,405,200 |
| 2016-07-13 | 2016-07-11 | 4.640 | 3,926,000 | +24,000 | 1.57% | 18,216,640 |
| 2016-07-08 | 2016-07-06 | 4.570 | 3,902,000 | +6,000 | 1.56% | 17,832,140 |
| 2016-07-07 | 2016-07-05 | 4.600 | 3,896,000 | -158,000 | 1.56% | 17,921,600 |
| 2016-06-30 | 2016-06-28 | 4.770 | 4,054,000 | +42,000 | 1.62% | 19,337,580 |
| 2016-06-29 | 2016-06-27 | 4.580 | 4,012,000 | +228,000 | 1.60% | 18,374,960 |
| 2016-06-28 | 2016-06-24 | 4.430 | 3,784,000 | +48,000 | 1.51% | 16,763,120 |
| 2016-06-27 | 2016-06-23 | 4.540 | 3,736,000 | -22,000 | 1.49% | 16,961,440 |
| 2016-06-24 | 2016-06-22 | 4.420 | 3,758,000 | -18,000 | 1.50% | 16,610,360 |
| 2016-06-22 | 2016-06-20 | 4.170 | 3,776,000 | -26,000 | 1.51% | 15,745,920 |
| 2016-06-15 | 2016-06-13 | 4.120 | 3,802,000 | -14,000 | 1.52% | 15,664,240 |
| 2016-06-10 | 2016-06-07 | 4.490 | 3,816,000 | +10,000 | 1.53% | 17,133,840 |
| 2016-06-07 | 2016-06-03 | 4.380 | 3,806,000 | +8,000 | 1.52% | 16,670,280 |
| 2016-06-06 | 2016-06-02 | 4.420 | 3,798,000 | -40,000 | 1.52% | 16,787,160 |
| 2016-06-02 | 2016-05-31 | 4.320 | 3,838,000 | -102,000 | 1.54% | 16,580,160 |
| 2016-05-31 | 2016-05-27 | 4.270 | 3,940,000 | +40,000 | 1.58% | 16,823,800 |
| 2016-05-30 | 2016-05-26 | 4.190 | 3,900,000 | -312,000 | 1.56% | 16,341,000 |
| 2016-05-23 | 2016-05-19 | 4.160 | 4,212,000 | +24,000 | 1.68% | 17,521,920 |
| 2016-05-20 | 2016-05-18 | 4.280 | 4,188,000 | +10,000 | 1.68% | 17,924,640 |
| 2016-05-19 | 2016-05-17 | 4.380 | 4,178,000 | +4,000 | 1.67% | 18,299,640 |
| 2016-05-18 | 2016-05-16 | 4.360 | 4,174,000 | +8,000 | 1.67% | 18,198,640 |
| 2016-05-17 | 2016-05-13 | 4.390 | 4,166,000 | -4,000 | 1.67% | 18,288,740 |
| 2016-05-16 | 2016-05-12 | 4.440 | 4,170,000 | +2,000 | 1.67% | 18,514,800 |
| 2016-05-13 | 2016-05-11 | 4.530 | 4,168,000 | +14,000 | 1.67% | 18,881,040 |
| 2016-05-12 | 2016-05-10 | 4.570 | 4,154,000 | -66,000 | 1.66% | 18,983,780 |
| 2016-05-11 | 2016-05-09 | 4.580 | 4,220,000 | +10,000 | 1.69% | 19,327,600 |
| 2016-05-10 | 2016-05-06 | 4.680 | 4,210,000 | +22,000 | 1.68% | 19,702,800 |
| 2016-05-06 | 2016-05-04 | 5.060 | 4,188,000 | +24,000 | 1.68% | 21,191,280 |
| 2016-05-05 | 2016-05-03 | 5.010 | 4,164,000 | -10,000 | 1.67% | 20,861,640 |
| 2016-05-03 | 2016-04-28 | 5.040 | 4,174,000 | +20,000 | 1.67% | 21,036,960 |
| 2016-04-29 | 2016-04-27 | 5.080 | 4,154,000 | +10,000 | 1.66% | 21,102,320 |
| 2016-04-27 | 2016-04-25 | 4.950 | 4,144,000 | -12,000 | 1.66% | 20,512,800 |
| 2016-04-25 | 2016-04-21 | 4.720 | 4,156,000 | -20,000 | 1.66% | 19,616,320 |
| 2016-04-22 | 2016-04-20 | 4.700 | 4,176,000 | -8,000 | 1.67% | 19,627,200 |
| 2016-04-20 | 2016-04-18 | 4.740 | 4,184,000 | -10,000 | 1.67% | 19,832,160 |
| 2016-04-19 | 2016-04-15 | 4.750 | 4,194,000 | +64,000 | 1.68% | 19,921,500 |
| 2016-04-18 | 2016-04-14 | 4.760 | 4,130,000 | -92,000 | 1.65% | 19,658,800 |
| 2016-04-15 | 2016-04-13 | 4.760 | 4,222,000 | +4,000 | 1.69% | 20,096,720 |
| 2016-04-12 | 2016-04-08 | 4.570 | 4,218,000 | +12,000 | 1.69% | 19,276,260 |
| 2016-04-11 | 2016-04-07 | 4.520 | 4,206,000 | +4,000 | 1.68% | 19,011,120 |
| 2016-04-07 | 2016-04-05 | 4.590 | 4,202,000 | -4,000 | 1.68% | 19,287,180 |
| 2016-04-06 | 2016-04-01 | 4.490 | 4,206,000 | +4,000 | 1.68% | 18,884,940 |
| 2016-03-31 | 2016-03-29 | 4.380 | 4,202,000 | -14,000 | 1.68% | 18,404,760 |
| 2016-03-24 | 2016-03-22 | 4.560 | 4,216,000 | -2,000 | 1.69% | 19,224,960 |
| 2016-03-23 | 2016-03-21 | 4.680 | 4,218,000 | -72,000 | 1.69% | 19,740,240 |
| 2016-03-22 | 2016-03-18 | 4.530 | 4,290,000 | -114,000 | 1.72% | 19,433,700 |
| 2016-03-21 | 2016-03-17 | 4.370 | 4,404,000 | -44,000 | 1.76% | 19,245,480 |
| 2016-03-16 | 2016-03-14 | 4.410 | 4,448,000 | +94,000 | 1.78% | 19,615,680 |
| 2016-03-15 | 2016-03-11 | 4.310 | 4,354,000 | +20,000 | 1.74% | 18,765,740 |
| 2016-03-11 | 2016-03-09 | 4.360 | 4,334,000 | +6,000 | 1.73% | 18,896,240 |
| 2016-03-08 | 2016-03-04 | 4.410 | 4,328,000 | -64,000 | 1.73% | 19,086,480 |
| 2016-03-04 | 2016-03-02 | 4.310 | 4,392,000 | +22,000 | 1.76% | 18,929,520 |
| 2016-02-24 | 2016-02-22 | 4.500 | 4,370,000 | +12,000 | 1.75% | 19,665,000 |
| 2016-02-22 | 2016-02-18 | 4.430 | 4,358,000 | -6,000 | 1.74% | 19,305,940 |
| 2016-02-19 | 2016-02-17 | 4.250 | 4,364,000 | +6,000 | 1.75% | 18,547,000 |
| 2016-02-17 | 2016-02-15 | 4.060 | 4,358,000 | -4,000 | 1.74% | 17,693,480 |
| 2016-02-12 | 2016-02-05 | 4.240 | 4,362,000 | +4,000 | 1.74% | 18,494,880 |
| 2016-02-11 | 2016-02-04 | 4.280 | 4,358,000 | +60,000 | 1.74% | 18,652,240 |
| 2016-02-05 | 2016-02-03 | 4.270 | 4,298,000 | -14,000 | 1.72% | 18,352,460 |
| 2016-02-04 | 2016-02-02 | 4.260 | 4,312,000 | +4,000 | 1.72% | 18,369,120 |
| 2016-02-03 | 2016-02-01 | 4.230 | 4,308,000 | +10,000 | 1.72% | 18,222,840 |
| 2016-02-02 | 2016-01-29 | 4.260 | 4,298,000 | -20,000 | 1.72% | 18,309,480 |
| 2016-02-01 | 2016-01-28 | 4.220 | 4,318,000 | +20,000 | 1.73% | 18,221,960 |
| 2016-01-29 | 2016-01-27 | 4.480 | 4,298,000 | -8,000 | 1.72% | 19,255,040 |
| 2016-01-28 | 2016-01-26 | 4.010 | 4,306,000 | -30,000 | 1.72% | 17,267,060 |
| 2016-01-26 | 2016-01-22 | 4.010 | 4,336,000 | +8,000 | 1.73% | 17,387,360 |
| 2016-01-25 | 2016-01-21 | 3.820 | 4,328,000 | -324,000 | 1.73% | 16,532,960 |
| 2016-01-22 | 2016-01-20 | 4.010 | 4,652,000 | +74,000 | 1.86% | 18,654,520 |
| 2016-01-21 | 2016-01-19 | 4.080 | 4,578,000 | +16,000 | 1.83% | 18,678,240 |
| 2016-01-14 | 2016-01-12 | 4.230 | 4,562,000 | -314,000 | 1.82% | 19,297,260 |
| 2016-01-13 | 2016-01-11 | 4.230 | 4,876,000 | +90,000 | 1.95% | 20,625,480 |
| 2016-01-12 | 2016-01-08 | 4.470 | 4,786,000 | +14,000 | 1.91% | 21,393,420 |
| 2016-01-11 | 2016-01-07 | 4.410 | 4,772,000 | -156,000 | 1.91% | 21,044,520 |
| 2016-01-08 | 2016-01-06 | 4.870 | 4,928,000 | +10,000 | 1.97% | 23,999,360 |
| 2016-01-07 | 2016-01-05 | 4.830 | 4,918,000 | +14,000 | 1.97% | 23,753,940 |
| 2016-01-06 | 2016-01-04 | 4.850 | 4,904,000 | +20,000 | 1.96% | 23,784,400 |
| 2015-12-22 | 2015-12-18 | 5.240 | 4,884,000 | +6,000 | 1.95% | 25,592,160 |
| 2015-12-15 | 2015-12-11 | 5.260 | 4,878,000 | +50,000 | 1.95% | 25,658,280 |
| 2015-12-11 | 2015-12-09 | 5.450 | 4,828,000 | +120,000 | 1.93% | 26,312,600 |
| 2015-12-10 | 2015-12-08 | 5.420 | 4,708,000 | -36,000 | 1.88% | 25,517,360 |
| 2015-12-09 | 2015-12-07 | 5.550 | 4,744,000 | -6,000 | 1.90% | 26,329,200 |
| 2015-12-08 | 2015-12-04 | 5.600 | 4,750,000 | +8,000 | 1.90% | 26,600,000 |
| 2015-12-07 | 2015-12-03 | 5.750 | 4,742,000 | -164,000 | 1.90% | 27,266,500 |
| 2015-12-04 | 2015-12-02 | 5.860 | 4,906,000 | -142,000 | 1.96% | 28,749,160 |
| 2015-12-03 | 2015-12-01 | 5.420 | 5,048,000 | +10,000 | 2.02% | 27,360,160 |
| 2015-12-02 | 2015-11-30 | 5.250 | 5,038,000 | -4,000 | 2.02% | 26,449,500 |
| 2015-11-30 | 2015-11-26 | 5.680 | 5,042,000 | +64,000 | 2.02% | 28,638,560 |
| 2015-11-27 | 2015-11-25 | 5.550 | 4,978,000 | -4,000 | 1.99% | 27,627,900 |
| 2015-11-26 | 2015-11-24 | 5.640 | 4,982,000 | +174,000 | 1.99% | 28,098,480 |
| 2015-11-25 | 2015-11-23 | 5.530 | 4,808,000 | +2,000 | 1.92% | 26,588,240 |
| 2015-11-24 | 2015-11-20 | 5.660 | 4,806,000 | +100,000 | 1.92% | 27,201,960 |
| 2015-11-23 | 2015-11-19 | 5.570 | 4,706,000 | +104,000 | 1.88% | 26,212,420 |
| 2015-11-19 | 2015-11-17 | 5.310 | 4,602,000 | +4,000 | 1.84% | 24,436,620 |
| 2015-11-18 | 2015-11-16 | 5.580 | 4,598,000 | +12,000 | 1.84% | 25,656,840 |
| 2015-11-10 | 2015-11-06 | 5.630 | 4,586,000 | +28,000 | 1.83% | 25,819,180 |
| 2015-11-09 | 2015-11-05 | 5.670 | 4,558,000 | +6,000 | 1.82% | 25,843,860 |
| 2015-11-06 | 2015-11-04 | 5.740 | 4,552,000 | -6,000 | 1.82% | 26,128,480 |
| 2015-11-05 | 2015-11-03 | 5.450 | 4,558,000 | +8,000 | 1.82% | 24,841,100 |
| 2015-11-04 | 2015-11-02 | 5.250 | 4,550,000 | +16,000 | 1.82% | 23,887,500 |
| 2015-11-03 | 2015-10-30 | 5.570 | 4,534,000 | -40,000 | 1.81% | 25,254,380 |
| 2015-11-02 | 2015-10-29 | 5.830 | 4,574,000 | +80,000 | 1.83% | 26,666,420 |
| 2015-10-30 | 2015-10-28 | 5.690 | 4,494,000 | +62,000 | 1.80% | 25,570,860 |
| 2015-10-29 | 2015-10-27 | 5.800 | 4,432,000 | -94,000 | 1.77% | 25,705,600 |
| 2015-10-28 | 2015-10-26 | 5.930 | 4,526,000 | -148,000 | 1.81% | 26,839,180 |
| 2015-10-27 | 2015-10-23 | 6.680 | 4,674,000 | -56,000 | 1.87% | 31,222,320 |
| 2015-10-26 | 2015-10-22 | 6.640 | 4,730,000 | -650,000 | 1.89% | 31,407,200 |
| 2015-10-23 | 2015-10-20 | 6.350 | 5,380,000 | -48,000 | 2.15% | 34,163,000 |
| 2015-10-22 | 2015-10-19 | 6.350 | 5,428,000 | +78,000 | 2.17% | 34,467,800 |
| 2015-10-20 | 2015-10-16 | 6.340 | 5,350,000 | -14,000 | 2.14% | 33,919,000 |
| 2015-10-19 | 2015-10-15 | 5.850 | 5,364,000 | +40,000 | 2.15% | 31,379,400 |
| 2015-10-16 | 2015-10-14 | 5.190 | 5,324,000 | +20,000 | 2.13% | 27,631,560 |
| 2015-10-15 | 2015-10-13 | 5.220 | 5,304,000 | +90,000 | 2.12% | 27,686,880 |
| 2015-10-14 | 2015-10-12 | 5.290 | 5,214,000 | +16,000 | 2.09% | 27,582,060 |
| 2015-10-13 | 2015-10-09 | 5.120 | 5,198,000 | +104,000 | 2.08% | 26,613,760 |
| 2015-10-12 | 2015-10-08 | 5.290 | 5,094,000 | +42,000 | 2.04% | 26,947,260 |
| 2015-10-09 | 2015-10-07 | 5.440 | 5,052,000 | +26,000 | 2.02% | 27,482,880 |
| 2015-10-08 | 2015-10-06 | 5.100 | 5,026,000 | -12,000 | 2.01% | 25,632,600 |
| 2015-10-07 | 2015-10-05 | 5.190 | 5,038,000 | +64,000 | 2.02% | 26,147,220 |
| 2015-10-06 | 2015-10-02 | 5.170 | 4,974,000 | +2,000 | 1.99% | 25,715,580 |
| 2015-10-05 | 2015-09-30 | 5.090 | 4,972,000 | +138,000 | 1.99% | 25,307,480 |
| 2015-10-02 | 2015-09-29 | 5.280 | 4,834,000 | -142,000 | 1.93% | 25,523,520 |
| 2015-09-30 | 2015-09-25 | 5.150 | 4,976,000 | +14,000 | 1.99% | 25,626,400 |
| 2015-09-29 | 2015-09-24 | 4.870 | 4,962,000 | +34,000 | 1.98% | 24,164,940 |
| 2015-09-25 | 2015-09-23 | 4.730 | 4,928,000 | +266,000 | 1.97% | 23,309,440 |
| 2015-09-24 | 2015-09-22 | 4.830 | 4,662,000 | +64,000 | 1.86% | 22,517,460 |
| 2015-09-23 | 2015-09-21 | 4.800 | 4,598,000 | +58,000 | 1.84% | 22,070,400 |
| 2015-09-22 | 2015-09-18 | 4.860 | 4,540,000 | +6,000 | 1.82% | 22,064,400 |
| 2015-09-21 | 2015-09-17 | 4.770 | 4,534,000 | +290,000 | 1.81% | 21,627,180 |
| 2015-09-18 | 2015-09-16 | 4.860 | 4,244,000 | -18,000 | 1.70% | 20,625,840 |
| 2015-09-17 | 2015-09-15 | 4.600 | 4,262,000 | +22,000 | 1.70% | 19,605,200 |
| 2015-09-16 | 2015-09-14 | 4.740 | 4,240,000 | +124,000 | 1.70% | 20,097,600 |
| 2015-09-15 | 2015-09-11 | 4.840 | 4,116,000 | +70,000 | 1.65% | 19,921,440 |
| 2015-09-11 | 2015-09-09 | 4.970 | 4,046,000 | +8,000 | 1.62% | 20,108,620 |
| 2015-09-10 | 2015-09-08 | 4.880 | 4,038,000 | -10,000 | 1.62% | 19,705,440 |
| 2015-09-09 | 2015-09-07 | 4.720 | 4,048,000 | -52,000 | 1.62% | 19,106,560 |
| 2015-09-08 | 2015-09-04 | 4.610 | 4,100,000 | -62,000 | 1.64% | 18,901,000 |
| 2015-09-07 | 2015-09-02 | 4.750 | 4,162,000 | +40,000 | 1.66% | 19,769,500 |
| 2015-09-04 | 2015-09-01 | 4.660 | 4,122,000 | -70,000 | 1.65% | 19,208,520 |
| 2015-09-02 | 2015-08-31 | 5.130 | 4,192,000 | +22,000 | 1.68% | 21,504,960 |
| 2015-09-01 | 2015-08-28 | 5.340 | 4,170,000 | -8,000 | 1.67% | 22,267,800 |
| 2015-08-31 | 2015-08-27 | 5.150 | 4,178,000 | -260,000 | 1.67% | 21,516,700 |
| 2015-08-28 | 2015-08-26 | 4.810 | 4,438,000 | +254,000 | 1.78% | 21,346,780 |
| 2015-08-27 | 2015-08-25 | 4.620 | 4,184,000 | -58,000 | 1.67% | 19,330,080 |
| 2015-08-26 | 2015-08-24 | 4.330 | 4,242,000 | -64,000 | 1.70% | 18,367,860 |
| 2015-08-25 | 2015-08-21 | 5.550 | 4,306,000 | -110,000 | 1.72% | 23,898,300 |
| 2015-08-24 | 2015-08-20 | 5.780 | 4,416,000 | -76,000 | 1.77% | 25,524,480 |
| 2015-08-21 | 2015-08-19 | 6.430 | 4,492,000 | +84,000 | 1.80% | 28,883,560 |
| 2015-08-20 | 2015-08-18 | 5.850 | 4,408,000 | -250,000 | 1.76% | 25,786,800 |
| 2015-08-19 | 2015-08-17 | 7.080 | 4,658,000 | +82,000 | 1.86% | 32,978,640 |
| 2015-08-18 | 2015-08-14 | 7.340 | 4,576,000 | +182,000 | 1.83% | 33,587,840 |
| 2015-08-17 | 2015-08-13 | 7.040 | 4,394,000 | +226,000 | 1.76% | 30,933,760 |
| 2015-08-14 | 2015-08-12 | 6.090 | 4,168,000 | +114,000 | 1.67% | 25,383,120 |
| 2015-08-13 | 2015-08-11 | 5.930 | 4,054,000 | -384,000 | 1.62% | 24,040,220 |
| 2015-08-12 | 2015-08-10 | 6.290 | 4,438,000 | +194,000 | 1.78% | 27,915,020 |
| 2015-08-11 | 2015-08-07 | 5.070 | 4,244,000 | +188,000 | 1.70% | 21,517,080 |
| 2015-08-10 | 2015-08-06 | 4.390 | 4,056,000 | -50,000 | 1.62% | 17,805,840 |
| 2015-08-07 | 2015-08-05 | 4.500 | 4,106,000 | -52,000 | 1.64% | 18,477,000 |
| 2015-08-06 | 2015-08-04 | 4.400 | 4,158,000 | +70,000 | 1.66% | 18,295,200 |
| 2015-08-05 | 2015-08-03 | 4.090 | 4,088,000 | -46,000 | 1.64% | 16,719,920 |
| 2015-08-04 | 2015-07-31 | 4.260 | 4,134,000 | -44,000 | 1.65% | 17,610,840 |
| 2015-07-31 | 2015-07-29 | 4.620 | 4,178,000 | -136,000 | 1.67% | 19,302,360 |
| 2015-07-30 | 2015-07-28 | 4.370 | 4,314,000 | -744,000 | 1.73% | 18,852,180 |
| 2015-07-29 | 2015-07-27 | 4.130 | 5,058,000 | -106,000 | 2.02% | 20,889,540 |
| 2015-07-28 | 2015-07-24 | 4.690 | 5,164,000 | -376,000 | 2.07% | 24,219,160 |
| 2015-07-27 | 2015-07-23 | 4.580 | 5,540,000 | -60,000 | 2.22% | 25,373,200 |
| 2015-07-24 | 2015-07-22 | 4.320 | 5,600,000 | +74,000 | 2.24% | 24,192,000 |
| 2015-07-23 | 2015-07-21 | 4.250 | 5,526,000 | +82,000 | 2.21% | 23,485,500 |
| 2015-07-22 | 2015-07-20 | 4.190 | 5,444,000 | +50,000 | 2.18% | 22,810,360 |
| 2015-07-21 | 2015-07-17 | 4.210 | 5,394,000 | +250,000 | 2.16% | 22,708,740 |
| 2015-07-20 | 2015-07-16 | 4.070 | 5,144,000 | +48,000 | 2.06% | 20,936,080 |
| 2015-07-17 | 2015-07-15 | 3.980 | 5,096,000 | -44,000 | 2.04% | 20,282,080 |
| 2015-07-15 | 2015-07-13 | 4.530 | 5,140,000 | +358,000 | 2.06% | 23,284,200 |
| 2015-07-14 | 2015-07-10 | 4.170 | 4,782,000 | -78,000 | 1.91% | 19,940,940 |
| 2015-07-13 | 2015-07-09 | 3.450 | 4,860,000 | +206,000 | 1.94% | 16,767,000 |
| 2015-07-10 | 2015-07-08 | 2.680 | 4,654,000 | -62,000 | 1.86% | 12,472,720 |
| 2015-07-09 | 2015-07-07 | 3.100 | 4,716,000 | -28,000 | 1.89% | 14,619,600 |
| 2015-07-08 | 2015-07-06 | 3.860 | 4,744,000 | +670,000 | 1.90% | 18,311,840 |
| 2015-07-07 | 2015-07-03 | 4.810 | 4,074,000 | +86,000 | 1.63% | 19,595,940 |
| 2015-07-06 | 2015-07-02 | 5.480 | 3,988,000 | -42,000 | 1.60% | 21,854,240 |
| 2015-07-03 | 2015-06-30 | 6.170 | 4,030,000 | +20,000 | 1.61% | 24,865,100 |
| 2015-07-02 | 2015-06-29 | 6.250 | 4,010,000 | +16,000 | 1.60% | 25,062,500 |
| 2015-06-29 | 2015-06-25 | 6.920 | 3,994,000 | -30,000 | 1.60% | 27,638,480 |
| 2015-06-26 | 2015-06-24 | 7.340 | 4,024,000 | -122,000 | 1.61% | 29,536,160 |
| 2015-06-25 | 2015-06-23 | 6.910 | 4,146,000 | -90,000 | 1.66% | 28,648,860 |
| 2015-06-24 | 2015-06-22 | 6.700 | 4,236,000 | -20,000 | 1.69% | 28,381,200 |
| 2015-06-23 | 2015-06-19 | 6.640 | 4,256,000 | -260,000 | 1.70% | 28,259,840 |
| 2015-06-22 | 2015-06-18 | 6.800 | 4,516,000 | -274,000 | 1.81% | 30,708,800 |
| 2015-06-19 | 2015-06-17 | 6.890 | 4,790,000 | -42,000 | 1.92% | 33,003,100 |
| 2015-06-18 | 2015-06-16 | 6.700 | 4,832,000 | +18,000 | 1.93% | 32,374,400 |
| 2015-06-17 | 2015-06-15 | 7.200 | 4,814,000 | +100,000 | 1.93% | 34,660,800 |
| 2015-06-16 | 2015-06-12 | 7.590 | 4,714,000 | +250,000 | 1.89% | 35,779,260 |
| 2015-06-15 | 2015-06-11 | 6.990 | 4,464,000 | -98,000 | 1.79% | 31,203,360 |
| 2015-06-12 | 2015-06-10 | 6.770 | 4,562,000 | +120,000 | 1.82% | 30,884,740 |
| 2015-06-11 | 2015-06-09 | 6.800 | 4,442,000 | -556,000 | 1.78% | 30,205,600 |
| 2015-06-10 | 2015-06-08 | 7.600 | 4,998,000 | -422,000 | 2.00% | 37,984,800 |
| 2015-06-09 | 2015-06-05 | 7.910 | 5,420,000 | +252,000 | 2.17% | 42,872,200 |
| 2015-06-08 | 2015-06-04 | 7.700 | 5,168,000 | -1,430,000 | 2.07% | 39,793,600 |
| 2015-06-05 | 2015-06-03 | 7.510 | 6,598,000 | +292,000 | 2.64% | 49,550,980 |
| 2015-06-04 | 2015-06-02 | 7.150 | 6,306,000 | +174,000 | 2.52% | 45,087,900 |
| 2015-06-03 | 2015-06-01 | 7.180 | 6,132,000 | +66,000 | 2.45% | 44,027,760 |
| 2015-06-02 | 2015-05-29 | 6.730 | 6,066,000 | -374,000 | 2.43% | 40,824,180 |
| 2015-06-01 | 2015-05-28 | 6.530 | 6,440,000 | +76,000 | 2.58% | 42,053,200 |
| 2015-05-29 | 2015-05-27 | 6.950 | 6,364,000 | +118,000 | 2.55% | 44,229,800 |
| 2015-05-28 | 2015-05-26 | 7.030 | 6,246,000 | -118,000 | 2.50% | 43,909,380 |
| 2015-05-27 | 2015-05-22 | 6.480 | 6,364,000 | +40,000 | 2.55% | 41,238,720 |
| 2015-05-26 | 2015-05-21 | 6.590 | 6,324,000 | +70,000 | 2.53% | 41,675,160 |
| 2015-05-22 | 2015-05-20 | 6.780 | 6,254,000 | -518,000 | 2.50% | 42,402,120 |
| 2015-05-21 | 2015-05-19 | 6.630 | 6,772,000 | +10,000 | 2.71% | 44,898,360 |
| 2015-05-20 | 2015-05-18 | 6.590 | 6,762,000 | +98,000 | 2.70% | 44,561,580 |
| 2015-05-19 | 2015-05-15 | 6.550 | 6,664,000 | -38,000 | 2.67% | 43,649,200 |
| 2015-05-18 | 2015-05-14 | 6.260 | 6,702,000 | -46,000 | 2.68% | 41,954,520 |
| 2015-05-15 | 2015-05-13 | 6.490 | 6,748,000 | +70,000 | 2.70% | 43,794,520 |
| 2015-05-14 | 2015-05-12 | 5.890 | 6,678,000 | +236,000 | 2.67% | 39,333,420 |
| 2015-05-13 | 2015-05-11 | 6.150 | 6,442,000 | +208,000 | 2.58% | 39,618,300 |
| 2015-05-12 | 2015-05-08 | 6.180 | 6,234,000 | -138,000 | 2.49% | 38,526,120 |
| 2015-05-11 | 2015-05-07 | 5.360 | 6,372,000 | -94,000 | 2.55% | 34,153,920 |
| 2015-05-08 | 2015-05-06 | 5.530 | 6,466,000 | +128,000 | 2.59% | 35,756,980 |
| 2015-05-07 | 2015-05-05 | 5.910 | 6,338,000 | -44,000 | 2.54% | 37,457,580 |
| 2015-05-06 | 2015-05-04 | 6.270 | 6,382,000 | -30,000 | 2.55% | 40,015,140 |
| 2015-05-05 | 2015-04-30 | 6.270 | 6,412,000 | +194,000 | 2.56% | 40,203,240 |
| 2015-05-04 | 2015-04-29 | 6.420 | 6,218,000 | +258,000 | 2.49% | 39,919,560 |
| 2015-04-30 | 2015-04-28 | 6.820 | 5,960,000 | +84,000 | 2.38% | 40,647,200 |
| 2015-04-29 | 2015-04-27 | 7.120 | 5,876,000 | +786,000 | 2.35% | 41,837,120 |
| 2015-04-28 | 2015-04-24 | 7.200 | 5,090,000 | +20,000 | 2.04% | 36,648,000 |
| 2015-04-27 | 2015-04-23 | 7.360 | 5,070,000 | +20,000 | 2.03% | 37,315,200 |
| 2015-04-24 | 2015-04-22 | 7.310 | 5,050,000 | -300,000 | 2.02% | 36,915,500 |
| 2015-04-23 | 2015-04-21 | 6.890 | 5,350,000 | +4,000 | 2.14% | 36,861,500 |
| 2015-04-22 | 2015-04-20 | 6.860 | 5,346,000 | +46,000 | 2.14% | 36,673,560 |
| 2015-04-21 | 2015-04-17 | 7.470 | 5,300,000 | -410,000 | 2.12% | 39,591,000 |
| 2015-04-20 | 2015-04-16 | 7.850 | 5,710,000 | +28,000 | 2.28% | 44,823,500 |
| 2015-04-17 | 2015-04-15 | 7.250 | 5,682,000 | +214,000 | 2.27% | 41,194,500 |
| 2015-04-16 | 2015-04-14 | 7.700 | 5,468,000 | -18,000 | 2.19% | 42,103,600 |
| 2015-04-15 | 2015-04-13 | 7.950 | 5,486,000 | +96,000 | 2.19% | 43,613,700 |
| 2015-04-14 | 2015-04-10 | 8.270 | 5,390,000 | -274,000 | 2.16% | 44,575,300 |
| 2015-04-13 | 2015-04-09 | 8.290 | 5,664,000 | -108,000 | 2.27% | 46,954,560 |
| 2015-04-10 | 2015-04-08 | 7.240 | 5,772,000 | -102,000 | 2.31% | 41,789,280 |
| 2015-04-09 | 2015-04-02 | 5.290 | 5,874,000 | -532,000 | 2.35% | 31,073,460 |
| 2015-04-08 | 2015-04-01 | 4.400 | 6,406,000 | +68,000 | 2.56% | 28,186,400 |
| 2015-04-02 | 2015-03-31 | 4.200 | 6,338,000 | +104,000 | 2.54% | 26,619,600 |
| 2015-04-01 | 2015-03-30 | 4.320 | 6,234,000 | +1,358,000 | 2.49% | 26,930,880 |
| 2015-03-31 | 2015-03-27 | 4.080 | 4,876,000 | +1,108,000 | 1.95% | 19,894,080 |
| 2015-03-30 | 2015-03-26 | 3.800 | 3,768,000 | +370,000 | 1.51% | 14,318,400 |
| 2015-03-27 | 2015-03-25 | 3.820 | 3,398,000 | -54,000 | 1.36% | 12,980,360 |
| 2015-03-26 | 2015-03-24 | 3.870 | 3,452,000 | +100,000 | 1.38% | 13,359,240 |
| 2015-03-25 | 2015-03-23 | 3.880 | 3,352,000 | +80,000 | 1.34% | 13,005,760 |
| 2015-03-24 | 2015-03-20 | 3.740 | 3,272,000 | -104,000 | 1.31% | 12,237,280 |
| 2015-03-23 | 2015-03-19 | 3.860 | 3,376,000 | -174,000 | 1.35% | 13,031,360 |
| 2015-03-20 | 2015-03-18 | 3.500 | 3,550,000 | +88,000 | 1.42% | 12,425,000 |
| 2015-03-19 | 2015-03-17 | 3.350 | 3,462,000 | +40,000 | 1.38% | 11,597,700 |
| 2015-03-18 | 2015-03-16 | 3.220 | 3,422,000 | +2,000 | 1.37% | 11,018,840 |
| 2015-03-17 | 2015-03-13 | 3.230 | 3,420,000 | +10,000 | 1.37% | 11,046,600 |
| 2015-03-16 | 2015-03-12 | 3.200 | 3,410,000 | +2,000 | 1.36% | 10,912,000 |
| 2015-03-13 | 2015-03-11 | 3.220 | 3,408,000 | +114,000 | 1.36% | 10,973,760 |
| 2015-03-11 | 2015-03-09 | 3.130 | 3,294,000 | +10,000 | 1.32% | 10,310,220 |
| 2015-03-10 | 2015-03-06 | 3.140 | 3,284,000 | +20,000 | 1.31% | 10,311,760 |
| 2015-03-09 | 2015-03-05 | 2.990 | 3,264,000 | +40,000 | 1.31% | 9,759,360 |
| 2015-03-05 | 2015-03-03 | 3.150 | 3,224,000 | +96,000 | 1.29% | 10,155,600 |
| 2015-03-04 | 2015-03-02 | 3.160 | 3,128,000 | +110,000 | 1.25% | 9,884,480 |
| 2015-03-03 | 2015-02-27 | 3.220 | 3,018,000 | -28,000 | 1.21% | 9,717,960 |
| 2015-03-02 | 2015-02-26 | 3.200 | 3,046,000 | +230,000 | 1.22% | 9,747,200 |
| 2015-02-27 | 2015-02-25 | 2.910 | 2,816,000 | -20,000 | 1.13% | 8,194,560 |
| 2015-02-24 | 2015-02-18 | 2.740 | 2,836,000 | -18,000 | 1.13% | 7,770,640 |
| 2015-02-17 | 2015-02-13 | 2.750 | 2,854,000 | -2,000 | 1.14% | 7,848,500 |
| 2015-02-16 | 2015-02-12 | 2.780 | 2,856,000 | -10,000 | 1.14% | 7,939,680 |
| 2015-02-13 | 2015-02-11 | 2.700 | 2,866,000 | +30,000 | 1.15% | 7,738,200 |
| 2015-02-11 | 2015-02-09 | 2.870 | 2,836,000 | -46,000 | 1.13% | 8,139,320 |
| 2015-02-09 | 2015-02-05 | 3.210 | 2,882,000 | -58,000 | 1.15% | 9,251,220 |
| 2015-02-05 | 2015-02-03 | 3.190 | 2,940,000 | +10,000 | 1.18% | 9,378,600 |
| 2015-02-04 | 2015-02-02 | 3.250 | 2,930,000 | -30,000 | 1.17% | 9,522,500 |
| 2015-02-03 | 2015-01-30 | 3.440 | 2,960,000 | +180,000 | 1.18% | 10,182,400 |
| 2015-02-02 | 2015-01-29 | 3.500 | 2,780,000 | -14,000 | 1.11% | 9,730,000 |
| 2015-01-30 | 2015-01-28 | 3.540 | 2,794,000 | -94,000 | 1.12% | 9,890,760 |
| 2015-01-29 | 2015-01-27 | 3.500 | 2,888,000 | +20,000 | 1.16% | 10,108,000 |
| 2015-01-28 | 2015-01-26 | 3.510 | 2,868,000 | +140,000 | 1.15% | 10,066,680 |
| 2015-01-27 | 2015-01-23 | 3.490 | 2,728,000 | -40,000 | 1.09% | 9,520,720 |
| 2015-01-26 | 2015-01-22 | 3.600 | 2,768,000 | +44,000 | 1.11% | 9,964,800 |
| 2015-01-23 | 2015-01-21 | 3.680 | 2,724,000 | +42,000 | 1.09% | 10,024,320 |
| 2015-01-22 | 2015-01-20 | 3.680 | 2,682,000 | -134,000 | 1.07% | 9,869,760 |
| 2015-01-21 | 2015-01-19 | 3.530 | 2,816,000 | -38,000 | 1.13% | 9,940,480 |
| 2015-01-20 | 2015-01-16 | 3.610 | 2,854,000 | -10,000 | 1.14% | 10,302,940 |
| 2015-01-19 | 2015-01-15 | 3.400 | 2,864,000 | +50,000 | 1.15% | 9,737,600 |
| 2015-01-16 | 2015-01-14 | 3.360 | 2,814,000 | +34,000 | 1.13% | 9,455,040 |
| 2015-01-15 | 2015-01-13 | 3.600 | 2,780,000 | +22,000 | 1.11% | 10,008,000 |
| 2015-01-14 | 2015-01-12 | 3.500 | 2,758,000 | +22,000 | 1.10% | 9,653,000 |
| 2015-01-13 | 2015-01-09 | 3.980 | 2,736,000 | -78,000 | 1.09% | 10,889,280 |
| 2015-01-12 | 2015-01-08 | 4.700 | 2,814,000 | +74,000 | 1.13% | 13,225,800 |
| 2015-01-09 | 2015-01-07 | 4.390 | 2,740,000 | -48,000 | 1.10% | 12,028,600 |
| 2015-01-08 | 2015-01-06 | 3.950 | 2,788,000 | +98,000 | 1.12% | 11,012,600 |
| 2015-01-07 | 2015-01-05 | 3.720 | 2,690,000 | +112,000 | 1.08% | 10,006,800 |
| 2015-01-06 | 2015-01-02 | 3.290 | 2,578,000 | -154,000 | 1.03% | 8,481,620 |
| 2014-07-02 | 2014-06-27 | 3.800 | 2,732,000 | -244,000 | 1.09% | 10,381,600 |
| 2014-06-30 | 2014-06-26 | 3.960 | 2,976,000 | -4,000 | 1.19% | 11,784,960 |
| 2014-06-27 | 2014-06-25 | 4.000 | 2,980,000 | +16,000 | 1.19% | 11,920,000 |
| 2014-06-26 | 2014-06-24 | 4.000 | 2,964,000 | -6,000 | 1.19% | 11,856,000 |
| 2014-06-25 | 2014-06-23 | 3.960 | 2,970,000 | +152,000 | 1.19% | 11,761,200 |
| 2014-06-24 | 2014-06-20 | 3.720 | 2,818,000 | +6,000 | 1.13% | 10,482,960 |
| 2014-06-23 | 2014-06-19 | 3.620 | 2,812,000 | -224,000 | 1.12% | 10,179,440 |
| 2014-06-20 | 2014-06-18 | 3.820 | 3,036,000 | +128,000 | 1.21% | 11,597,520 |
| 2014-06-19 | 2014-06-17 | 3.720 | 2,908,000 | -96,000 | 1.16% | 10,817,760 |
| 2014-06-18 | 2014-06-16 | 4.000 | 3,004,000 | +98,000 | 1.20% | 12,016,000 |
| 2014-06-17 | 2014-06-13 | 3.530 | 2,906,000 | -156,000 | 1.16% | 10,258,180 |
| 2014-06-16 | 2014-06-12 | 3.670 | 3,062,000 | -328,000 | 1.22% | 11,237,540 |
| 2014-06-13 | 2014-06-11 | 3.080 | 3,390,000 | +194,000 | 1.36% | 10,441,200 |
| 2014-06-12 | 2014-06-10 | 2.640 | 3,196,000 | +48,000 | 1.28% | 8,437,440 |
| 2014-06-11 | 2014-06-09 | 2.640 | 3,148,000 | +60,000 | 1.26% | 8,310,720 |
| 2014-06-06 | 2014-06-04 | 2.440 | 3,088,000 | +96,000 | 1.24% | 7,534,720 |
| 2014-06-05 | 2014-06-03 | 2.470 | 2,992,000 | +60,000 | 1.20% | 7,390,240 |
| 2014-06-04 | 2014-05-30 | 2.530 | 2,932,000 | +64,000 | 1.17% | 7,417,960 |
| 2014-06-03 | 2014-05-29 | 2.510 | 2,868,000 | +96,000 | 1.15% | 7,198,680 |
| 2014-05-30 | 2014-05-28 | 2.280 | 2,772,000 | -18,000 | 1.11% | 6,320,160 |
| 2014-05-28 | 2014-05-26 | 2.330 | 2,790,000 | +90,000 | 1.12% | 6,500,700 |
| 2014-05-27 | 2014-05-23 | 2.330 | 2,700,000 | +14,000 | 1.08% | 6,291,000 |
| 2014-05-23 | 2014-05-21 | 2.320 | 2,686,000 | +36,000 | 1.07% | 6,231,520 |
| 2014-05-22 | 2014-05-20 | 2.380 | 2,650,000 | -286,000 | 1.06% | 6,307,000 |
| 2014-05-20 | 2014-05-16 | 2.330 | 2,936,000 | +8,000 | 1.17% | 6,840,880 |
| 2014-05-19 | 2014-05-15 | 2.350 | 2,928,000 | -10,000 | 1.17% | 6,880,800 |
| 2014-05-15 | 2014-05-13 | 2.340 | 2,938,000 | -82,000 | 1.18% | 6,874,920 |
| 2014-05-14 | 2014-05-12 | 2.440 | 3,020,000 | +22,000 | 1.21% | 7,368,800 |
| 2014-05-13 | 2014-05-09 | 2.370 | 2,998,000 | -94,000 | 1.20% | 7,105,260 |
| 2014-05-12 | 2014-05-08 | 2.080 | 3,092,000 | -6,000 | 1.24% | 6,431,360 |
| 2014-05-09 | 2014-05-07 | 1.970 | 3,098,000 | +66,000 | 1.24% | 6,103,060 |
| 2014-05-08 | 2014-05-05 | 2.050 | 3,032,000 | +20,000 | 1.21% | 6,215,600 |
| 2014-05-05 | 2014-04-30 | 2.020 | 3,012,000 | -48,000 | 1.20% | 6,084,240 |
| 2014-05-02 | 2014-04-29 | 1.940 | 3,060,000 | +90,000 | 1.22% | 5,936,400 |
| 2014-04-30 | 2014-04-28 | 1.900 | 2,970,000 | -34,000 | 1.19% | 5,643,000 |
| 2014-04-29 | 2014-04-25 | 1.930 | 3,004,000 | -10,000 | 1.20% | 5,797,720 |
| 2014-04-28 | 2014-04-24 | 1.950 | 3,014,000 | -12,000 | 1.21% | 5,877,300 |
| 2014-04-25 | 2014-04-23 | 1.980 | 3,026,000 | +20,000 | 1.21% | 5,991,480 |
| 2014-04-24 | 2014-04-22 | 2.060 | 3,006,000 | -20,000 | 1.20% | 6,192,360 |
| 2014-04-23 | 2014-04-17 | 1.990 | 3,026,000 | -152,000 | 1.21% | 6,021,740 |
| 2014-04-22 | 2014-04-16 | 1.960 | 3,178,000 | -14,000 | 1.27% | 6,228,880 |
| 2014-04-17 | 2014-04-15 | 1.900 | 3,192,000 | -144,000 | 1.28% | 6,064,800 |
| 2014-04-16 | 2014-04-14 | 2.240 | 3,336,000 | -70,000 | 1.33% | 7,472,640 |
| 2014-04-15 | 2014-04-11 | 2.200 | 3,406,000 | +350,000 | 1.36% | 7,493,200 |
| 2014-04-14 | 2014-04-10 | 1.900 | 3,056,000 | +262,000 | 1.22% | 5,806,400 |
| 2014-04-11 | 2014-04-09 | 1.350 | 2,794,000 | -50,000 | 1.12% | 3,771,900 |
| 2014-04-07 | 2014-04-03 | 1.360 | 2,844,000 | +100,000 | 1.14% | 3,867,840 |
| 2014-04-04 | 2014-04-02 | 1.330 | 2,744,000 | -20,000 | 1.10% | 3,649,520 |
| 2014-03-27 | 2014-03-25 | 1.380 | 2,764,000 | -100,000 | 1.11% | 3,814,320 |
| 2014-03-26 | 2014-03-24 | 1.400 | 2,864,000 | -110,000 | 1.15% | 4,009,600 |
| 2014-03-25 | 2014-03-21 | 1.340 | 2,974,000 | -30,000 | 1.19% | 3,985,160 |
| 2014-03-21 | 2014-03-19 | 1.370 | 3,004,000 | -124,000 | 1.20% | 4,115,480 |
| 2014-03-20 | 2014-03-18 | 1.350 | 3,128,000 | -100,000 | 1.25% | 4,222,800 |
| 2014-03-17 | 2014-03-13 | 1.290 | 3,228,000 | -6,000 | 1.29% | 4,164,120 |
| 2014-03-06 | 2014-03-04 | 1.340 | 3,234,000 | -34,000 | 1.29% | 4,333,560 |
| 2014-03-04 | 2014-02-28 | 1.340 | 3,268,000 | -34,000 | 1.31% | 4,379,120 |
| 2014-02-27 | 2014-02-25 | 1.320 | 3,302,000 | +50,000 | 1.32% | 4,358,640 |
| 2014-02-19 | 2014-02-17 | 1.300 | 3,252,000 | -2,000 | 1.30% | 4,227,600 |
| 2014-02-18 | 2014-02-14 | 1.300 | 3,254,000 | -70,000 | 1.30% | 4,230,200 |
| 2014-02-17 | 2014-02-13 | 1.300 | 3,324,000 | -18,000 | 1.33% | 4,321,200 |
| 2014-02-14 | 2014-02-12 | 1.260 | 3,342,000 | -116,000 | 1.34% | 4,210,920 |
| 2014-02-12 | 2014-02-10 | 1.260 | 3,458,000 | -220,000 | 1.38% | 4,357,080 |
| 2014-02-11 | 2014-02-07 | 1.260 | 3,678,000 | -160,000 | 1.47% | 4,634,280 |
| 2014-02-07 | 2014-02-05 | 1.260 | 3,838,000 | -56,000 | 1.54% | 4,835,880 |
| 2014-02-05 | 2014-01-30 | 1.270 | 3,894,000 | -168,000 | 1.56% | 4,945,380 |
| 2014-01-29 | 2014-01-27 | 1.260 | 4,062,000 | +68,000 | 1.62% | 5,118,120 |
| 2014-01-23 | 2014-01-21 | 1.300 | 3,994,000 | +100,000 | 1.60% | 5,192,200 |
| 2014-01-21 | 2014-01-17 | 1.320 | 3,894,000 | -18,000 | 1.56% | 5,140,080 |
| 2014-01-20 | 2014-01-16 | 1.290 | 3,912,000 | +154,000 | 1.56% | 5,046,480 |
| 2014-01-09 | 2014-01-07 | 1.330 | 3,758,000 | +20,000 | 1.50% | 4,998,140 |
| 2014-01-03 | 2013-12-31 | 1.380 | 3,738,000 | +90,000 | 1.50% | 5,158,440 |
| 2013-12-30 | 2013-12-24 | 1.350 | 3,648,000 | +20,000 | 1.46% | 4,924,800 |
| 2013-12-27 | 2013-12-20 | 1.350 | 3,628,000 | +50,000 | 1.45% | 4,897,800 |
| 2013-12-20 | 2013-12-18 | 1.390 | 3,578,000 | -170,000 | 1.43% | 4,973,420 |
| 2013-12-18 | 2013-12-16 | 1.430 | 3,748,000 | +230,000 | 1.50% | 5,359,640 |
| 2013-12-17 | 2013-12-13 | 1.370 | 3,518,000 | -58,000 | 1.41% | 4,819,660 |
| 2013-12-16 | 2013-12-12 | 1.350 | 3,576,000 | +30,000 | 1.43% | 4,827,600 |
| 2013-12-13 | 2013-12-11 | 1.350 | 3,546,000 | +40,000 | 1.42% | 4,787,100 |
| 2013-12-12 | 2013-12-10 | 1.370 | 3,506,000 | +100,000 | 1.40% | 4,803,220 |
| 2013-12-11 | 2013-12-09 | 1.390 | 3,406,000 | +20,000 | 1.36% | 4,734,340 |
| 2013-12-02 | 2013-11-28 | 1.390 | 3,386,000 | +30,000 | 1.35% | 4,706,540 |
| 2013-11-21 | 2013-11-19 | 1.440 | 3,356,000 | +20,000 | 1.34% | 4,832,640 |
| 2013-11-12 | 2013-11-08 | 1.400 | 3,336,000 | -112,000 | 1.33% | 4,670,400 |
| 2013-11-08 | 2013-11-06 | 1.420 | 3,448,000 | -30,000 | 1.38% | 4,896,160 |
| 2013-11-07 | 2013-11-05 | 1.430 | 3,478,000 | -30,000 | 1.39% | 4,973,540 |
| 2013-10-31 | 2013-10-29 | 1.380 | 3,508,000 | -60,000 | 1.40% | 4,841,040 |
| 2013-10-29 | 2013-10-25 | 1.410 | 3,568,000 | +18,000 | 1.43% | 5,030,880 |
| 2013-10-25 | 2013-10-23 | 1.430 | 3,550,000 | +60,000 | 1.42% | 5,076,500 |
| 2013-10-21 | 2013-10-17 | 1.420 | 3,490,000 | +6,000 | 1.40% | 4,955,800 |
| 2013-10-18 | 2013-10-16 | 1.430 | 3,484,000 | +40,000 | 1.39% | 4,982,120 |
| 2013-10-15 | 2013-10-10 | 1.480 | 3,444,000 | +20,000 | 1.38% | 5,097,120 |
| 2013-09-26 | 2013-09-24 | 1.500 | 3,424,000 | -116,000 | 1.37% | 5,136,000 |
| 2013-09-23 | 2013-09-18 | 1.480 | 3,540,000 | -24,000 | 1.42% | 5,239,200 |
| 2013-09-19 | 2013-09-17 | 1.450 | 3,564,000 | -36,000 | 1.43% | 5,167,800 |
| 2013-09-17 | 2013-09-13 | 1.480 | 3,600,000 | -42,000 | 1.44% | 5,328,000 |
| 2013-09-13 | 2013-09-11 | 1.500 | 3,642,000 | +8,000 | 1.46% | 5,463,000 |
| 2013-09-10 | 2013-09-06 | 1.510 | 3,634,000 | +30,000 | 1.45% | 5,487,340 |
| 2013-09-09 | 2013-09-05 | 1.490 | 3,604,000 | -74,000 | 1.44% | 5,369,960 |
| 2013-09-06 | 2013-09-04 | 1.460 | 3,678,000 | +18,000 | 1.47% | 5,369,880 |
| 2013-09-02 | 2013-08-29 | 1.420 | 3,660,000 | +20,000 | 1.46% | 5,197,200 |
| 2013-08-29 | 2013-08-27 | 1.430 | 3,640,000 | -10,000 | 1.46% | 5,205,200 |
| 2013-08-28 | 2013-08-26 | 1.440 | 3,650,000 | +14,000 | 1.46% | 5,256,000 |
| 2013-08-27 | 2013-08-23 | 1.420 | 3,636,000 | -760,000 | 1.45% | 5,163,120 |
| 2013-08-26 | 2013-08-22 | 1.480 | 4,396,000 | -166,000 | 1.76% | 6,506,080 |
| 2013-08-22 | 2013-08-20 | 1.500 | 4,562,000 | -178,000 | 1.82% | 6,843,000 |
| 2013-08-20 | 2013-08-16 | 1.440 | 4,740,000 | +110,000 | 1.90% | 6,825,600 |
| 2013-08-19 | 2013-08-15 | 1.450 | 4,630,000 | -50,000 | 1.85% | 6,713,500 |
| 2013-08-16 | 2013-08-13 | 1.470 | 4,680,000 | -20,000 | 1.87% | 6,879,600 |
| 2013-08-05 | 2013-08-01 | 1.400 | 4,700,000 | -10,000 | 1.88% | 6,580,000 |
| 2013-08-01 | 2013-07-30 | 1.370 | 4,710,000 | +30,000 | 1.88% | 6,452,700 |
| 2013-07-31 | 2013-07-29 | 1.390 | 4,680,000 | -2,000 | 1.87% | 6,505,200 |
| 2013-07-30 | 2013-07-26 | 1.460 | 4,682,000 | +30,000 | 1.87% | 6,835,720 |
| 2013-07-23 | 2013-07-19 | 1.350 | 4,652,000 | +26,000 | 1.86% | 6,280,200 |
| 2013-07-22 | 2013-07-18 | 1.410 | 4,626,000 | +40,000 | 1.85% | 6,522,660 |
| 2013-07-19 | 2013-07-17 | 1.410 | 4,586,000 | +20,000 | 1.83% | 6,466,260 |
| 2013-07-04 | 2013-07-02 | 1.370 | 4,566,000 | +10,000 | 1.83% | 6,255,420 |
| 2013-07-03 | 2013-06-28 | 1.380 | 4,556,000 | +50,000 | 1.82% | 6,287,280 |
| 2013-06-28 | 2013-06-26 | 1.490 | 4,506,000 | +44,000 | 1.80% | 6,713,940 |
| 2013-06-27 | 2013-06-25 | 1.430 | 4,462,000 | +12,000 | 1.78% | 6,380,660 |
| 2013-06-24 | 2013-06-20 | 1.550 | 4,450,000 | -20,000 | 1.78% | 6,897,500 |
| 2013-06-14 | 2013-06-11 | 1.630 | 4,470,000 | -50,000 | 1.79% | 7,286,100 |
| 2013-06-10 | 2013-06-06 | 1.670 | 4,520,000 | -20,000 | 1.81% | 7,548,400 |
| 2013-05-31 | 2013-05-29 | 1.690 | 4,540,000 | +16,000 | 1.82% | 7,672,600 |
| 2013-05-30 | 2013-05-28 | 1.760 | 4,524,000 | -12,000 | 1.81% | 7,962,240 |
| 2013-05-22 | 2013-05-20 | 1.700 | 4,536,000 | -100,000 | 1.81% | 7,711,200 |
| 2013-05-10 | 2013-05-08 | 1.740 | 4,636,000 | -2,000 | 1.85% | 8,066,640 |
| 2013-04-29 | 2013-04-25 | 1.720 | 4,638,000 | -50,000 | 1.86% | 7,977,360 |
| 2013-04-03 | 2013-03-28 | 1.670 | 4,688,000 | -58,000 | 1.88% | 7,828,960 |
| 2013-03-20 | 2013-03-18 | 1.690 | 4,746,000 | -160,000 | 1.90% | 8,020,740 |
| 2013-03-15 | 2013-03-13 | 1.830 | 4,906,000 | +40,000 | 1.96% | 8,977,980 |
| 2013-03-14 | 2013-03-12 | 1.910 | 4,866,000 | -88,000 | 1.95% | 9,294,060 |
| 2013-03-13 | 2013-03-11 | 1.810 | 4,954,000 | +10,000 | 1.98% | 8,966,740 |
| 2013-03-11 | 2013-03-07 | 1.860 | 4,944,000 | -44,000 | 1.98% | 9,195,840 |
| 2013-03-08 | 2013-03-06 | 1.910 | 4,988,000 | -70,000 | 2.00% | 9,527,080 |
| 2013-03-07 | 2013-03-05 | 1.920 | 5,058,000 | -62,000 | 2.02% | 9,711,360 |
| 2013-03-06 | 2013-03-04 | 1.740 | 5,120,000 | -32,000 | 2.05% | 8,908,800 |
| 2013-03-05 | 2013-03-01 | 1.740 | 5,152,000 | -70,000 | 2.06% | 8,964,480 |
| 2013-03-04 | 2013-02-28 | 1.700 | 5,222,000 | -30,000 | 2.09% | 8,877,400 |
| 2013-02-25 | 2013-02-21 | 1.620 | 5,252,000 | +50,000 | 2.10% | 8,508,240 |
| 2013-02-22 | 2013-02-20 | 1.690 | 5,202,000 | -256,000 | 2.08% | 8,791,380 |
| 2013-02-20 | 2013-02-18 | 1.710 | 5,458,000 | -16,000 | 2.18% | 9,333,180 |
| 2013-02-15 | 2013-02-08 | 1.700 | 5,474,000 | +38,000 | 2.19% | 9,305,800 |
| 2013-02-14 | 2013-02-07 | 1.700 | 5,436,000 | +10,000 | 2.17% | 9,241,200 |
| 2013-02-08 | 2013-02-06 | 1.710 | 5,426,000 | +280,000 | 2.17% | 9,278,460 |
| 2013-02-05 | 2013-02-01 | 1.660 | 5,146,000 | -8,000 | 2.06% | 8,542,360 |
| 2013-02-04 | 2013-01-31 | 1.640 | 5,154,000 | +40,000 | 2.06% | 8,452,560 |
| 2013-01-31 | 2013-01-29 | 1.700 | 5,114,000 | +10,000 | 2.05% | 8,693,800 |
| 2013-01-30 | 2013-01-28 | 1.690 | 5,104,000 | -194,000 | 2.04% | 8,625,760 |
| 2013-01-29 | 2013-01-25 | 1.640 | 5,298,000 | +38,000 | 2.12% | 8,688,720 |
| 2013-01-28 | 2013-01-24 | 1.710 | 5,260,000 | +4,000 | 2.10% | 8,994,600 |
| 2013-01-25 | 2013-01-23 | 1.740 | 5,256,000 | +70,000 | 2.10% | 9,145,440 |
| 2013-01-24 | 2013-01-22 | 1.760 | 5,186,000 | -10,000 | 2.07% | 9,127,360 |
| 2013-01-22 | 2013-01-18 | 1.810 | 5,196,000 | +50,000 | 2.08% | 9,404,760 |
| 2013-01-21 | 2013-01-17 | 1.830 | 5,146,000 | -30,000 | 2.06% | 9,417,180 |
| 2013-01-17 | 2013-01-15 | 1.830 | 5,176,000 | -84,000 | 2.07% | 9,472,080 |
| 2013-01-16 | 2013-01-14 | 1.740 | 5,260,000 | -20,000 | 2.10% | 9,152,400 |
| 2013-01-15 | 2013-01-11 | 1.660 | 5,280,000 | -42,000 | 2.11% | 8,764,800 |
| 2013-01-14 | 2013-01-10 | 1.710 | 5,322,000 | -12,000 | 2.13% | 9,100,620 |
| 2013-01-11 | 2013-01-09 | 1.720 | 5,334,000 | -20,000 | 2.13% | 9,174,480 |
| 2013-01-07 | 2013-01-03 | 1.640 | 5,354,000 | +50,000 | 2.14% | 8,780,560 |
| 2013-01-02 | 2012-12-27 | 1.560 | 5,304,000 | -16,000 | 2.12% | 8,274,240 |
| 2012-12-27 | 2012-12-20 | 1.600 | 5,320,000 | -20,000 | 2.13% | 8,512,000 |
| 2012-12-14 | 2012-12-12 | 1.540 | 5,340,000 | -40,000 | 2.14% | 8,223,600 |
| 2012-12-11 | 2012-12-07 | 1.520 | 5,380,000 | +60,000 | 2.15% | 8,177,600 |
| 2012-12-07 | 2012-12-05 | 1.540 | 5,320,000 | +62,000 | 2.13% | 8,192,800 |
| 2012-12-03 | 2012-11-29 | 1.520 | 5,258,000 | +30,000 | 2.10% | 7,992,160 |
| 2012-11-30 | 2012-11-28 | 1.510 | 5,228,000 | +10,000 | 2.09% | 7,894,280 |
| 2012-11-22 | 2012-11-20 | 1.500 | 5,218,000 | -140,000 | 2.09% | 7,827,000 |
| 2012-11-19 | 2012-11-15 | 1.510 | 5,358,000 | -70,000 | 2.14% | 8,090,580 |
| 2012-11-15 | 2012-11-13 | 1.500 | 5,428,000 | -14,000 | 2.17% | 8,142,000 |
| 2012-11-14 | 2012-11-12 | 1.600 | 5,442,000 | +20,000 | 2.18% | 8,707,200 |
| 2012-11-09 | 2012-11-07 | 1.660 | 5,422,000 | -20,000 | 2.17% | 9,000,520 |
| 2012-11-07 | 2012-11-05 | 1.630 | 5,442,000 | -114,000 | 2.18% | 8,870,460 |
| 2012-11-06 | 2012-11-02 | 1.590 | 5,556,000 | -140,000 | 2.22% | 8,834,040 |
| 2012-11-05 | 2012-11-01 | 1.620 | 5,696,000 | -146,000 | 2.28% | 9,227,520 |
| 2012-11-02 | 2012-10-31 | 1.560 | 5,842,000 | -118,000 | 2.34% | 9,113,520 |
| 2012-11-01 | 2012-10-30 | 1.540 | 5,960,000 | -30,000 | 2.38% | 9,178,400 |
| 2012-10-31 | 2012-10-29 | 1.560 | 5,990,000 | -30,000 | 2.40% | 9,344,400 |
| 2012-10-30 | 2012-10-26 | 1.540 | 6,020,000 | +20,000 | 2.41% | 9,270,800 |
| 2012-10-29 | 2012-10-25 | 1.620 | 6,000,000 | +22,000 | 2.40% | 9,720,000 |
| 2012-10-26 | 2012-10-24 | 1.650 | 5,978,000 | +48,000 | 2.39% | 9,863,700 |
| 2012-10-22 | 2012-10-18 | 1.480 | 5,930,000 | -64,000 | 2.37% | 8,776,400 |
| 2012-10-19 | 2012-10-17 | 1.420 | 5,994,000 | -20,000 | 2.40% | 8,511,480 |
| 2012-10-10 | 2012-10-08 | 1.370 | 6,014,000 | +18,000 | 2.41% | 8,239,180 |
| 2012-10-03 | 2012-09-27 | 1.380 | 5,996,000 | -30,000 | 2.40% | 8,274,480 |
| 2012-09-27 | 2012-09-25 | 1.380 | 6,026,000 | +4,000 | 2.41% | 8,315,880 |
| 2012-09-24 | 2012-09-20 | 1.460 | 6,022,000 | +4,000 | 2.41% | 8,792,120 |
| 2012-09-20 | 2012-09-18 | 1.400 | 6,018,000 | -20,000 | 2.41% | 8,425,200 |
| 2012-09-19 | 2012-09-17 | 1.400 | 6,038,000 | -10,000 | 2.42% | 8,453,200 |
| 2012-09-13 | 2012-09-11 | 1.340 | 6,048,000 | -76,000 | 2.42% | 8,104,320 |
| 2012-08-24 | 2012-08-22 | 1.400 | 6,124,000 | +28,000 | 2.45% | 8,573,600 |
| 2012-08-22 | 2012-08-20 | 1.380 | 6,096,000 | +20,000 | 2.44% | 8,412,480 |
| 2012-08-21 | 2012-08-17 | 1.390 | 6,076,000 | +30,000 | 2.43% | 8,445,640 |
| 2012-08-03 | 2012-08-01 | 1.350 | 6,046,000 | +4,000 | 2.42% | 8,162,100 |
| 2012-07-18 | 2012-07-16 | 1.450 | 6,042,000 | +14,000 | 2.42% | 8,760,900 |
| 2012-07-16 | 2012-07-12 | 1.500 | 6,028,000 | +22,000 | 2.41% | 9,042,000 |
| 2012-07-13 | 2012-07-11 | 1.510 | 6,006,000 | -162,000 | 2.40% | 9,069,060 |
| 2012-07-12 | 2012-07-10 | 1.520 | 6,168,000 | -28,000 | 2.47% | 9,375,360 |
| 2012-07-11 | 2012-07-09 | 1.520 | 6,196,000 | +36,000 | 2.48% | 9,417,920 |
| 2012-07-10 | 2012-07-06 | 1.590 | 6,160,000 | -20,000 | 2.46% | 9,794,400 |
| 2012-07-05 | 2012-07-03 | 1.480 | 6,180,000 | -40,000 | 2.47% | 9,146,400 |
| 2012-06-18 | 2012-06-14 | 1.510 | 6,220,000 | -20,000 | 2.49% | 9,392,200 |
| 2012-06-11 | 2012-06-07 | 1.450 | 6,240,000 | -40,000 | 2.50% | 9,048,000 |
| 2012-05-31 | 2012-05-29 | 1.550 | 6,280,000 | +44,000 | 2.51% | 9,734,000 |
| 2012-05-30 | 2012-05-28 | 1.390 | 6,236,000 | -22,000 | 2.49% | 8,668,040 |
| 2012-05-24 | 2012-05-22 | 1.410 | 6,258,000 | -28,000 | 2.50% | 8,823,780 |
| 2012-05-23 | 2012-05-21 | 1.400 | 6,286,000 | -12,000 | 2.51% | 8,800,400 |
| 2012-05-22 | 2012-05-18 | 1.400 | 6,298,000 | +44,000 | 2.52% | 8,817,200 |
| 2012-05-18 | 2012-05-16 | 1.440 | 6,254,000 | +20,000 | 2.50% | 9,005,760 |
| 2012-05-11 | 2012-05-09 | 1.470 | 6,234,000 | -40,000 | 2.49% | 9,163,980 |
| 2012-05-08 | 2012-05-04 | 1.530 | 6,274,000 | -66,000 | 2.51% | 9,599,220 |
| 2012-05-07 | 2012-05-03 | 1.480 | 6,340,000 | -44,000 | 2.54% | 9,383,200 |
| 2012-04-24 | 2012-04-20 | 1.630 | 6,384,000 | -148,000 | 2.55% | 10,405,920 |
| 2012-04-19 | 2012-04-17 | 1.690 | 6,532,000 | +30,000 | 2.61% | 11,039,080 |
| 2012-04-18 | 2012-04-16 | 1.670 | 6,502,000 | -50,000 | 2.60% | 10,858,340 |
| 2012-04-12 | 2012-04-10 | 1.650 | 6,552,000 | +50,000 | 2.62% | 10,810,800 |
| 2012-04-11 | 2012-04-05 | 1.650 | 6,502,000 | +34,000 | 2.60% | 10,728,300 |
| 2012-03-30 | 2012-03-28 | 1.680 | 6,468,000 | +14,000 | 2.59% | 10,866,240 |
| 2012-03-29 | 2012-03-27 | 1.790 | 6,454,000 | -6,000 | 2.58% | 11,552,660 |
| 2012-03-23 | 2012-03-21 | 1.760 | 6,460,000 | -34,000 | 2.58% | 11,369,600 |
| 2012-03-20 | 2012-03-16 | 1.950 | 6,494,000 | +50,000 | 2.60% | 12,663,300 |
| 2012-03-19 | 2012-03-15 | 1.900 | 6,444,000 | -60,000 | 2.58% | 12,243,600 |
| 2012-03-16 | 2012-03-14 | 1.880 | 6,504,000 | +182,000 | 2.60% | 12,227,520 |
| 2012-03-15 | 2012-03-13 | 2.010 | 6,322,000 | +310,000 | 2.53% | 12,707,220 |
| 2012-03-14 | 2012-03-12 | 1.820 | 6,012,000 | -4,000 | 2.40% | 10,941,840 |
| 2012-03-13 | 2012-03-09 | 1.820 | 6,016,000 | -10,000 | 2.41% | 10,949,120 |
| 2012-03-12 | 2012-03-08 | 1.820 | 6,026,000 | -66,000 | 2.41% | 10,967,320 |
| 2012-03-09 | 2012-03-07 | 1.750 | 6,092,000 | -16,000 | 2.44% | 10,661,000 |
| 2012-03-08 | 2012-03-06 | 1.770 | 6,108,000 | +66,000 | 2.44% | 10,811,160 |
| 2012-03-06 | 2012-03-02 | 1.900 | 6,042,000 | +34,000 | 2.42% | 11,479,800 |
| 2012-03-02 | 2012-02-29 | 1.950 | 6,008,000 | -50,000 | 2.40% | 11,715,600 |
| 2012-03-01 | 2012-02-28 | 1.900 | 6,058,000 | +80,000 | 2.42% | 11,510,200 |
| 2012-02-24 | 2012-02-22 | 2.020 | 5,978,000 | -50,000 | 2.39% | 12,075,560 |
| 2012-02-21 | 2012-02-17 | 2.030 | 6,028,000 | +382,000 | 2.41% | 12,236,840 |
| 2012-02-13 | 2012-02-09 | 1.890 | 5,646,000 | +36,000 | 2.26% | 10,670,940 |
| 2012-02-10 | 2012-02-08 | 1.810 | 5,610,000 | +26,000 | 2.24% | 10,154,100 |
| 2012-02-09 | 2012-02-07 | 1.740 | 5,584,000 | +14,000 | 2.23% | 9,716,160 |
| 2012-02-08 | 2012-02-06 | 1.800 | 5,570,000 | +2,000 | 2.23% | 10,026,000 |
| 2012-02-02 | 2012-01-31 | 1.540 | 5,568,000 | -32,000 | 2.23% | 8,574,720 |
| 2012-02-01 | 2012-01-30 | 1.590 | 5,600,000 | -22,000 | 2.24% | 8,904,000 |
| 2012-01-31 | 2012-01-27 | 1.600 | 5,622,000 | -22,000 | 2.25% | 8,995,200 |
| 2012-01-30 | 2012-01-26 | 1.650 | 5,644,000 | -10,000 | 2.26% | 9,312,600 |
| 2012-01-27 | 2012-01-20 | 1.530 | 5,654,000 | -12,000 | 2.26% | 8,650,620 |
| 2012-01-19 | 2012-01-17 | 1.520 | 5,666,000 | -14,000 | 2.27% | 8,612,320 |
| 2012-01-17 | 2012-01-13 | 1.470 | 5,680,000 | +14,000 | 2.27% | 8,349,600 |
| 2012-01-16 | 2012-01-12 | 1.500 | 5,666,000 | -24,000 | 2.27% | 8,499,000 |
| 2012-01-12 | 2012-01-10 | 1.530 | 5,690,000 | -30,000 | 2.28% | 8,705,700 |
| 2012-01-11 | 2012-01-09 | 1.480 | 5,720,000 | +34,000 | 2.29% | 8,465,600 |
| 2011-12-23 | 2011-12-21 | 1.550 | 5,686,000 | -10,000 | 2.27% | 8,813,300 |
| 2011-12-16 | 2011-12-14 | 1.590 | 5,696,000 | -52,000 | 2.28% | 9,056,640 |
| 2011-12-09 | 2011-12-07 | 1.640 | 5,748,000 | +12,000 | 2.30% | 9,426,720 |
| 2011-12-06 | 2011-12-02 | 1.670 | 5,736,000 | +4,000 | 2.29% | 9,579,120 |
| 2011-12-02 | 2011-11-30 | 1.640 | 5,732,000 | -12,000 | 2.29% | 9,400,480 |
| 2011-12-01 | 2011-11-29 | 1.700 | 5,744,000 | +10,000 | 2.30% | 9,764,800 |
| 2011-11-30 | 2011-11-28 | 1.700 | 5,734,000 | -30,000 | 2.29% | 9,747,800 |
| 2011-11-25 | 2011-11-23 | 1.640 | 5,764,000 | +16,000 | 2.31% | 9,452,960 |
| 2011-11-24 | 2011-11-22 | 1.670 | 5,748,000 | -10,000 | 2.30% | 9,599,160 |
| 2011-11-21 | 2011-11-17 | 1.680 | 5,758,000 | -22,000 | 2.30% | 9,673,440 |
| 2011-11-17 | 2011-11-15 | 1.750 | 5,780,000 | -30,000 | 2.31% | 10,115,000 |
| 2011-11-16 | 2011-11-14 | 1.660 | 5,810,000 | +30,000 | 2.32% | 9,644,600 |
| 2011-11-14 | 2011-11-10 | 1.610 | 5,780,000 | +20,000 | 2.31% | 9,305,800 |
| 2011-11-11 | 2011-11-09 | 1.690 | 5,760,000 | -58,000 | 2.30% | 9,734,400 |
| 2011-11-09 | 2011-11-07 | 1.760 | 5,818,000 | -60,000 | 2.33% | 10,239,680 |
| 2011-11-07 | 2011-11-03 | 1.730 | 5,878,000 | -56,000 | 2.35% | 10,168,940 |
| 2011-11-04 | 2011-11-02 | 1.680 | 5,934,000 | -34,000 | 2.37% | 9,969,120 |
| 2011-11-03 | 2011-11-01 | 1.630 | 5,968,000 | +20,000 | 2.39% | 9,727,840 |
| 2011-11-01 | 2011-10-28 | 1.730 | 5,948,000 | +4,000 | 2.38% | 10,290,040 |
| 2011-10-31 | 2011-10-27 | 1.730 | 5,944,000 | +30,000 | 2.38% | 10,283,120 |
| 2011-10-28 | 2011-10-26 | 1.630 | 5,914,000 | +24,000 | 2.37% | 9,639,820 |
| 2011-10-27 | 2011-10-25 | 1.620 | 5,890,000 | +12,000 | 2.36% | 9,541,800 |
| 2011-10-24 | 2011-10-20 | 1.540 | 5,878,000 | +8,000 | 2.35% | 9,052,120 |
| 2011-10-21 | 2011-10-19 | 1.500 | 5,870,000 | +40,000 | 2.35% | 8,805,000 |
| 2011-10-20 | 2011-10-18 | 1.520 | 5,830,000 | -6,000 | 2.33% | 8,861,600 |
| 2011-10-17 | 2011-10-13 | 1.830 | 5,836,000 | +66,000 | 2.33% | 10,679,880 |
| 2011-10-14 | 2011-10-12 | 1.650 | 5,770,000 | -128,000 | 2.31% | 9,520,500 |
| 2011-10-13 | 2011-10-11 | 1.520 | 5,898,000 | -78,000 | 2.36% | 8,964,960 |
| 2011-10-10 | 2011-10-06 | 1.430 | 5,976,000 | +12,000 | 2.39% | 8,545,680 |
| 2011-09-30 | 2011-09-27 | 1.690 | 5,964,000 | -198,000 | 2.39% | 10,079,160 |
| 2011-09-28 | 2011-09-26 | 1.490 | 6,162,000 | -24,000 | 2.46% | 9,181,380 |
| 2011-09-27 | 2011-09-23 | 1.640 | 6,186,000 | -110,000 | 2.47% | 10,145,040 |
| 2011-09-16 | 2011-09-14 | 1.970 | 6,296,000 | -28,000 | 2.52% | 12,403,120 |
| 2011-09-12 | 2011-09-08 | 2.120 | 6,324,000 | +26,000 | 2.53% | 13,406,880 |
| 2011-09-09 | 2011-09-07 | 2.130 | 6,298,000 | +8,000 | 2.52% | 13,414,740 |
| 2011-09-07 | 2011-09-05 | 2.150 | 6,290,000 | +50,000 | 2.52% | 13,523,500 |
| 2011-09-02 | 2011-08-31 | 2.310 | 6,240,000 | +22,000 | 2.50% | 14,414,400 |
| 2011-09-01 | 2011-08-30 | 2.130 | 6,218,000 | -90,000 | 2.49% | 13,244,340 |
| 2011-08-31 | 2011-08-29 | 2.100 | 6,308,000 | +42,000 | 2.52% | 13,246,800 |
| 2011-08-30 | 2011-08-26 | 2.170 | 6,266,000 | -40,000 | 2.51% | 13,597,220 |
| 2011-08-29 | 2011-08-25 | 2.260 | 6,306,000 | +10,000 | 2.52% | 14,251,560 |
| 2011-08-26 | 2011-08-24 | 2.190 | 6,296,000 | -66,000 | 2.52% | 13,788,240 |
| 2011-08-25 | 2011-08-23 | 2.150 | 6,362,000 | +66,000 | 2.54% | 13,678,300 |
| 2011-08-24 | 2011-08-22 | 2.060 | 6,296,000 | +40,000 | 2.52% | 12,969,760 |
| 2011-08-19 | 2011-08-17 | 2.350 | 6,256,000 | +14,000 | 2.50% | 14,701,600 |
| 2011-08-18 | 2011-08-16 | 2.290 | 6,242,000 | -192,000 | 2.50% | 14,294,180 |
| 2011-08-17 | 2011-08-15 | 2.240 | 6,434,000 | -572,000 | 2.57% | 14,412,160 |
| 2011-08-16 | 2011-08-12 | 2.180 | 7,006,000 | +66,000 | 2.80% | 15,273,080 |
| 2011-08-15 | 2011-08-11 | 2.180 | 6,940,000 | -190,000 | 2.78% | 15,129,200 |
| 2011-08-12 | 2011-08-10 | 2.140 | 7,130,000 | -300,000 | 2.85% | 15,258,200 |
| 2011-08-11 | 2011-08-09 | 2.240 | 7,430,000 | +58,000 | 2.97% | 16,643,200 |
| 2011-08-09 | 2011-08-05 | 2.520 | 7,372,000 | +112,000 | 2.95% | 18,577,440 |
| 2011-08-08 | 2011-08-04 | 2.650 | 7,260,000 | +210,000 | 2.90% | 19,239,000 |
| 2011-08-05 | 2011-08-03 | 2.500 | 7,050,000 | +20,000 | 2.82% | 17,625,000 |
| 2011-08-04 | 2011-08-02 | 2.580 | 7,030,000 | -12,000 | 2.81% | 18,137,400 |
| 2011-07-29 | 2011-07-27 | 2.730 | 7,042,000 | -86,000 | 2.82% | 19,224,660 |
| 2011-07-28 | 2011-07-26 | 2.770 | 7,128,000 | +4,000 | 2.85% | 19,744,560 |
| 2011-07-25 | 2011-07-21 | 2.780 | 7,124,000 | -42,000 | 2.85% | 19,804,720 |
| 2011-07-22 | 2011-07-20 | 2.830 | 7,166,000 | -100,000 | 2.87% | 20,279,780 |
| 2011-07-21 | 2011-07-19 | 2.820 | 7,266,000 | +26,000 | 2.91% | 20,490,120 |
| 2011-07-19 | 2011-07-15 | 2.970 | 7,240,000 | -2,000 | 2.90% | 21,502,800 |
| 2011-07-15 | 2011-07-13 | 3.070 | 7,242,000 | +10,000 | 2.90% | 22,232,940 |
| 2011-07-14 | 2011-07-12 | 3.020 | 7,232,000 | +16,000 | 2.89% | 21,840,640 |
| 2011-07-13 | 2011-07-11 | 3.210 | 7,216,000 | -4,000 | 2.89% | 23,163,360 |
| 2011-07-12 | 2011-07-08 | 3.270 | 7,220,000 | -76,000 | 2.89% | 23,609,400 |
| 2011-07-08 | 2011-07-06 | 3.200 | 7,296,000 | -8,000 | 2.92% | 23,347,200 |
| 2011-07-07 | 2011-07-05 | 3.230 | 7,304,000 | -10,000 | 2.92% | 23,591,920 |
| 2011-07-06 | 2011-07-04 | 3.220 | 7,314,000 | +40,000 | 2.93% | 23,551,080 |
| 2011-07-05 | 2011-06-30 | 3.060 | 7,274,000 | +40,000 | 2.91% | 22,258,440 |
| 2011-07-04 | 2011-06-29 | 2.980 | 7,234,000 | +2,000 | 2.89% | 21,557,320 |
| 2011-06-30 | 2011-06-28 | 3.050 | 7,232,000 | +2,000 | 2.89% | 22,057,600 |
| 2011-06-28 | 2011-06-24 | 3.110 | 7,230,000 | +228,000 | 2.89% | 22,485,300 |
| 2011-06-27 | 2011-06-23 | 3.080 | 7,002,000 | -20,000 | 2.80% | 21,566,160 |
| 2011-06-24 | 2011-06-22 | 2.940 | 7,022,000 | +12,000 | 2.81% | 20,644,680 |
| 2011-06-23 | 2011-06-21 | 2.730 | 7,010,000 | +32,000 | 2.80% | 19,137,300 |
| 2011-06-22 | 2011-06-20 | 2.630 | 6,978,000 | +46,000 | 2.79% | 18,352,140 |
| 2011-06-21 | 2011-06-17 | 2.580 | 6,932,000 | +32,000 | 2.77% | 17,884,560 |
| 2011-06-20 | 2011-06-16 | 2.680 | 6,900,000 | -16,000 | 2.76% | 18,492,000 |
| 2011-06-17 | 2011-06-15 | 2.950 | 6,916,000 | +20,000 | 2.77% | 20,402,200 |
| 2011-06-16 | 2011-06-14 | 2.990 | 6,896,000 | -36,000 | 2.76% | 20,619,040 |
| 2011-06-15 | 2011-06-13 | 3.000 | 6,932,000 | -48,000 | 2.77% | 20,796,000 |
| 2011-06-14 | 2011-06-10 | 3.030 | 6,980,000 | -448,000 | 2.79% | 21,149,400 |
| 2011-06-13 | 2011-06-09 | 3.140 | 7,428,000 | -40,000 | 2.97% | 23,323,920 |
| 2011-06-10 | 2011-06-08 | 3.300 | 7,468,000 | +250,000 | 2.99% | 24,644,400 |
| 2011-06-09 | 2011-06-07 | 3.100 | 7,218,000 | +60,000 | 2.89% | 22,375,800 |
| 2011-06-08 | 2011-06-03 | 3.170 | 7,158,000 | +8,000 | 2.86% | 22,690,860 |
| 2011-06-07 | 2011-06-02 | 3.260 | 7,150,000 | -6,000 | 2.86% | 23,309,000 |
| 2011-06-03 | 2011-06-01 | 3.360 | 7,156,000 | -34,000 | 2.86% | 24,044,160 |
| 2011-06-02 | 2011-05-31 | 3.460 | 7,190,000 | -132,000 | 2.88% | 24,877,400 |
| 2011-05-31 | 2011-05-27 | 3.220 | 7,322,000 | -20,000 | 2.93% | 23,576,840 |
| 2011-05-30 | 2011-05-26 | 3.300 | 7,342,000 | -20,000 | 2.94% | 24,228,600 |
| 2011-05-27 | 2011-05-25 | 3.540 | 7,362,000 | -142,000 | 2.94% | 26,061,480 |
| 2011-05-26 | 2011-05-24 | 3.430 | 7,504,000 | +2,000 | 3.00% | 25,738,720 |
| 2011-05-25 | 2011-05-23 | 3.420 | 7,502,000 | -42,000 | 3.00% | 25,656,840 |
| 2011-05-24 | 2011-05-20 | 3.550 | 7,544,000 | -114,000 | 3.02% | 26,781,200 |
| 2011-05-23 | 2011-05-19 | 3.890 | 7,658,000 | -8,000 | 3.06% | 29,789,620 |
| 2011-05-20 | 2011-05-18 | 3.950 | 7,666,000 | -20,000 | 3.07% | 30,280,700 |
| 2011-05-19 | 2011-05-17 | 3.920 | 7,686,000 | -174,000 | 3.07% | 30,129,120 |
| 2011-05-18 | 2011-05-16 | 3.990 | 7,860,000 | -194,000 | 3.14% | 31,361,400 |
| 2011-05-17 | 2011-05-13 | 4.130 | 8,054,000 | +98,000 | 3.22% | 33,263,020 |
| 2011-05-16 | 2011-05-12 | 4.190 | 7,956,000 | -192,000 | 3.18% | 33,335,640 |
| 2011-05-13 | 2011-05-11 | 4.410 | 8,148,000 | +278,000 | 3.26% | 35,932,680 |
| 2011-05-12 | 2011-05-09 | 3.950 | 7,870,000 | +148,000 | 3.15% | 31,086,500 |
| 2011-05-11 | 2011-05-06 | 3.920 | 7,722,000 | +16,000 | 3.09% | 30,270,240 |
| 2011-05-09 | 2011-05-05 | 3.940 | 7,706,000 | -68,000 | 3.08% | 30,361,640 |
| 2011-05-06 | 2011-05-04 | 3.970 | 7,774,000 | -218,000 | 3.11% | 30,862,780 |
| 2011-05-05 | 2011-05-03 | 3.980 | 7,992,000 | +56,000 | 3.20% | 31,808,160 |
| 2011-05-04 | 2011-04-29 | 3.900 | 7,936,000 | -194,000 | 3.17% | 30,950,400 |
| 2011-05-03 | 2011-04-28 | 3.720 | 8,130,000 | -256,000 | 3.25% | 30,243,600 |
| 2011-04-29 | 2011-04-27 | 3.850 | 8,386,000 | -212,000 | 3.35% | 32,286,100 |
| 2011-04-28 | 2011-04-26 | 4.020 | 8,598,000 | +186,000 | 3.44% | 34,563,960 |
| 2011-04-27 | 2011-04-21 | 4.020 | 8,412,000 | -584,000 | 3.36% | 33,816,240 |
| 2011-04-26 | 2011-04-20 | 3.500 | 8,996,000 | -166,000 | 3.60% | 31,486,000 |
| 2011-04-21 | 2011-04-19 | 3.740 | 9,162,000 | +82,000 | 3.66% | 34,265,880 |
| 2011-04-20 | 2011-04-18 | 3.580 | 9,080,000 | +922,000 | 3.63% | 32,506,400 |
| 2011-04-19 | 2011-04-15 | 3.360 | 8,158,000 | -36,000 | 3.26% | 27,410,880 |
| 2011-04-18 | 2011-04-14 | 3.270 | 8,194,000 | +86,000 | 3.28% | 26,794,380 |
| 2011-04-15 | 2011-04-13 | 3.000 | 8,108,000 | +28,000 | 3.24% | 24,324,000 |
| 2011-04-14 | 2011-04-12 | 3.010 | 8,080,000 | -22,000 | 3.23% | 24,320,800 |
| 2011-04-13 | 2011-04-11 | 3.030 | 8,102,000 | +1,640,000 | 3.24% | 24,549,060 |
| 2011-04-12 | 2011-04-08 | 2.720 | 6,462,000 | +992,000 | 2.58% | 17,576,640 |
| 2011-04-04 | 2011-03-31 | 2.350 | 5,470,000 | -20,000 | 2.19% | 12,854,500 |
| 2011-03-31 | 2011-03-29 | 2.340 | 5,490,000 | +46,000 | 2.20% | 12,846,600 |
| 2011-03-29 | 2011-03-25 | 2.360 | 5,444,000 | +202,000 | 2.18% | 12,847,840 |
| 2011-03-24 | 2011-03-22 | 2.300 | 5,242,000 | -22,000 | 2.10% | 12,056,600 |
| 2011-03-15 | 2011-03-11 | 2.280 | 5,264,000 | -24,000 | 2.11% | 12,001,920 |
| 2011-03-08 | 2011-03-04 | 2.290 | 5,288,000 | -250,000 | 2.12% | 12,109,520 |
| 2011-03-03 | 2011-03-01 | 2.230 | 5,538,000 | -50,000 | 2.22% | 12,349,740 |
| 2011-03-01 | 2011-02-25 | 2.270 | 5,588,000 | +16,000 | 2.24% | 12,684,760 |
| 2011-02-25 | 2011-02-23 | 2.260 | 5,572,000 | +4,000 | 2.23% | 12,592,720 |
| 2011-02-24 | 2011-02-22 | 2.290 | 5,568,000 | +50,000 | 2.23% | 12,750,720 |
| 2011-02-23 | 2011-02-21 | 2.340 | 5,518,000 | -66,000 | 2.21% | 12,912,120 |
| 2011-02-21 | 2011-02-17 | 2.300 | 5,584,000 | +12,000 | 2.23% | 12,843,200 |
| 2011-02-16 | 2011-02-14 | 2.300 | 5,572,000 | -36,000 | 2.23% | 12,815,600 |
| 2011-02-15 | 2011-02-11 | 2.260 | 5,608,000 | +70,000 | 2.24% | 12,674,080 |
| 2011-02-01 | 2011-01-28 | 2.350 | 5,538,000 | -16,000 | 2.22% | 13,014,300 |
| 2011-01-27 | 2011-01-25 | 2.290 | 5,554,000 | +118,000 | 2.22% | 12,718,660 |
| 2011-01-26 | 2011-01-24 | 2.330 | 5,436,000 | +80,000 | 2.17% | 12,665,880 |
| 2011-01-24 | 2011-01-20 | 2.350 | 5,356,000 | +342,000 | 2.14% | 12,586,600 |
| 2011-01-20 | 2011-01-18 | 2.300 | 5,014,000 | +8,000 | 2.01% | 11,532,200 |
| 2011-01-19 | 2011-01-17 | 2.300 | 5,006,000 | -2,000 | 2.00% | 11,513,800 |
| 2011-01-18 | 2011-01-14 | 2.320 | 5,008,000 | -46,000 | 2.00% | 11,618,560 |
| 2011-01-17 | 2011-01-13 | 2.280 | 5,054,000 | +20,000 | 2.02% | 11,523,120 |
| 2011-01-14 | 2011-01-12 | 2.330 | 5,034,000 | +10,000 | 2.01% | 11,729,220 |
| 2011-01-12 | 2011-01-10 | 2.270 | 5,024,000 | +10,000 | 2.01% | 11,404,480 |
| 2011-01-11 | 2011-01-07 | 2.340 | 5,014,000 | -260,000 | 2.01% | 11,732,760 |
| 2011-01-10 | 2011-01-06 | 2.200 | 5,274,000 | -200,000 | 2.11% | 11,602,800 |
| 2011-01-07 | 2011-01-05 | 2.180 | 5,474,000 | -58,000 | 2.19% | 11,933,320 |
| 2010-12-28 | 2010-12-22 | 2.200 | 5,532,000 | -20,000 | 2.21% | 12,170,400 |
| 2010-12-17 | 2010-12-15 | 2.100 | 5,552,000 | -48,000 | 2.22% | 11,659,200 |
| 2010-12-15 | 2010-12-13 | 2.200 | 5,600,000 | -66,000 | 2.24% | 12,320,000 |
| 2010-12-14 | 2010-12-10 | 2.200 | 5,666,000 | +22,000 | 2.27% | 12,465,200 |
| 2010-12-13 | 2010-12-09 | 2.250 | 5,644,000 | +134,000 | 2.26% | 12,699,000 |
| 2010-11-19 | 2010-11-17 | 2.010 | 5,510,000 | -206,000 | 2.20% | 11,075,100 |
| 2010-11-18 | 2010-11-16 | 2.090 | 5,716,000 | -140,000 | 2.29% | 11,946,440 |
| 2010-11-16 | 2010-11-12 | 2.180 | 5,856,000 | -90,000 | 2.34% | 12,766,080 |
| 2010-11-12 | 2010-11-10 | 2.300 | 5,946,000 | +10,000 | 2.38% | 13,675,800 |
| 2010-11-09 | 2010-11-05 | 2.230 | 5,936,000 | -10,000 | 2.37% | 13,237,280 |
| 2010-11-08 | 2010-11-04 | 2.150 | 5,946,000 | +58,000 | 2.38% | 12,783,900 |
| 2010-11-05 | 2010-11-03 | 2.160 | 5,888,000 | +36,000 | 2.36% | 12,718,080 |
| 2010-11-04 | 2010-11-02 | 2.220 | 5,852,000 | +100,000 | 2.34% | 12,991,440 |
| 2010-11-01 | 2010-10-28 | 2.230 | 5,752,000 | +158,000 | 2.30% | 12,826,960 |
| 2010-10-29 | 2010-10-27 | 2.240 | 5,594,000 | +212,000 | 2.24% | 12,530,560 |
| 2010-10-28 | 2010-10-26 | 2.360 | 5,382,000 | -100,000 | 2.15% | 12,701,520 |
| 2010-10-19 | 2010-10-15 | 2.340 | 5,482,000 | -4,000 | 2.19% | 12,827,880 |
| 2010-10-15 | 2010-10-13 | 2.170 | 5,486,000 | -36,000 | 2.19% | 11,904,620 |
| 2010-10-13 | 2010-10-11 | 2.120 | 5,522,000 | -2,000 | 2.21% | 11,706,640 |
| 2010-10-12 | 2010-10-08 | 2.140 | 5,524,000 | -30,000 | 2.21% | 11,821,360 |
| 2010-10-07 | 2010-10-05 | 2.150 | 5,554,000 | +10,000 | 2.22% | 11,941,100 |
| 2010-10-06 | 2010-10-04 | 2.150 | 5,544,000 | +50,000 | 2.22% | 11,919,600 |
| 2010-09-30 | 2010-09-28 | 2.190 | 5,494,000 | -358,000 | 2.20% | 12,031,860 |
| 2010-09-20 | 2010-09-16 | 2.160 | 5,852,000 | +100,000 | 2.34% | 12,640,320 |
| 2010-09-17 | 2010-09-15 | 2.160 | 5,752,000 | -8,000 | 2.30% | 12,424,320 |
| 2010-09-15 | 2010-09-13 | 2.240 | 5,760,000 | -20,000 | 2.30% | 12,902,400 |
| 2010-09-10 | 2010-09-08 | 2.040 | 5,780,000 | -20,000 | 2.31% | 11,791,200 |
| 2010-09-09 | 2010-09-07 | 2.070 | 5,800,000 | -20,000 | 2.32% | 12,006,000 |
| 2010-09-08 | 2010-09-06 | 2.090 | 5,820,000 | -50,000 | 2.33% | 12,163,800 |
| 2010-09-07 | 2010-09-03 | 2.140 | 5,870,000 | +12,000 | 2.35% | 12,561,800 |
| 2010-09-01 | 2010-08-30 | 2.080 | 5,858,000 | -48,000 | 2.34% | 12,184,640 |
| 2010-08-25 | 2010-08-23 | 2.130 | 5,906,000 | +94,000 | 2.36% | 12,579,780 |
| 2010-08-23 | 2010-08-19 | 2.100 | 5,812,000 | +18,000 | 2.32% | 12,205,200 |
| 2010-08-20 | 2010-08-18 | 2.130 | 5,794,000 | +200,000 | 2.32% | 12,341,220 |
| 2010-08-06 | 2010-08-04 | 2.190 | 5,594,000 | -22,000 | 2.24% | 12,250,860 |
| 2010-07-23 | 2010-07-21 | 2.010 | 5,616,000 | -90,000 | 2.25% | 11,288,160 |
| 2010-07-22 | 2010-07-20 | 1.980 | 5,706,000 | -50,000 | 2.28% | 11,297,880 |
| 2010-07-16 | 2010-07-14 | 2.010 | 5,756,000 | -2,000 | 2.30% | 11,569,560 |
| 2010-07-14 | 2010-07-12 | 2.040 | 5,758,000 | -8,000 | 2.30% | 11,746,320 |
| 2010-07-13 | 2010-07-09 | 2.080 | 5,766,000 | -2,000 | 2.31% | 11,993,280 |
| 2010-07-09 | 2010-07-07 | 2.050 | 5,768,000 | -58,000 | 2.31% | 11,824,400 |
| 2010-07-08 | 2010-07-06 | 1.970 | 5,826,000 | -2,000 | 2.33% | 11,477,220 |
| 2010-07-06 | 2010-07-02 | 1.880 | 5,828,000 | -2,000 | 2.33% | 10,956,640 |
| 2010-07-05 | 2010-06-30 | 1.920 | 5,830,000 | +10,000 | 2.33% | 11,193,600 |
| 2010-07-02 | 2010-06-29 | 1.870 | 5,820,000 | -14,000 | 2.33% | 10,883,400 |
| 2010-06-30 | 2010-06-28 | 1.860 | 5,834,000 | -4,000 | 2.33% | 10,851,240 |
| 2010-06-23 | 2010-06-21 | 1.880 | 5,838,000 | -20,000 | 2.34% | 10,975,440 |
| 2010-06-09 | 2010-06-07 | 1.800 | 5,858,000 | -80,000 | 2.34% | 10,544,400 |
| 2010-06-07 | 2010-06-03 | 1.770 | 5,938,000 | -868,000 | 2.38% | 10,510,260 |
| 2010-06-04 | 2010-06-02 | 1.700 | 6,806,000 | -136,000 | 2.72% | 11,570,200 |
| 2010-06-03 | 2010-06-01 | 1.710 | 6,942,000 | -1,196,000 | 2.78% | 11,870,820 |
| 2010-06-01 | 2010-05-28 | 1.690 | 8,138,000 | -880,000 | 3.26% | 13,753,220 |
| 2010-05-24 | 2010-05-19 | 1.690 | 9,018,000 | -676,000 | 3.61% | 15,240,420 |
| 2010-05-20 | 2010-05-18 | 1.780 | 9,694,000 | -32,000 | 3.88% | 17,255,320 |
| 2010-05-19 | 2010-05-17 | 1.810 | 9,726,000 | -1,022,000 | 3.89% | 17,604,060 |
| 2010-05-18 | 2010-05-14 | 1.900 | 10,748,000 | -400,000 | 4.30% | 20,421,200 |
| 2010-05-17 | 2010-05-13 | 1.930 | 11,148,000 | -350,000 | 4.46% | 21,515,640 |
| 2010-05-13 | 2010-05-11 | 1.960 | 11,498,000 | -142,000 | 4.60% | 22,536,080 |
| 2010-05-12 | 2010-05-10 | 1.970 | 11,640,000 | -450,000 | 4.66% | 22,930,800 |
| 2010-05-07 | 2010-05-05 | 2.040 | 12,090,000 | +24,000 | 4.84% | 24,663,600 |
| 2010-05-04 | 2010-04-30 | 2.070 | 12,066,000 | +6,000 | 4.83% | 24,976,620 |
| 2010-05-03 | 2010-04-29 | 2.080 | 12,060,000 | -614,000 | 4.82% | 25,084,800 |
| 2010-04-30 | 2010-04-28 | 2.100 | 12,674,000 | -5,164,000 | 5.07% | 26,615,400 |
| 2010-04-28 | 2010-04-26 | 2.160 | 17,838,000 | -472,000 | 7.14% | 38,530,080 |
| 2010-04-26 | 2010-04-22 | 2.190 | 18,310,000 | -20,000 | 7.32% | 40,098,900 |
| 2010-04-23 | 2010-04-21 | 2.050 | 18,330,000 | -2,000 | 7.33% | 37,576,500 |
| 2010-04-22 | 2010-04-20 | 2.040 | 18,332,000 | -114,000 | 7.33% | 37,397,280 |
| 2010-04-21 | 2010-04-19 | 1.970 | 18,446,000 | +20,000 | 7.38% | 36,338,620 |
| 2010-04-20 | 2010-04-16 | 1.960 | 18,426,000 | -92,000 | 7.37% | 36,114,960 |
| 2010-04-19 | 2010-04-15 | 1.990 | 18,518,000 | +22,000 | 7.41% | 36,850,820 |
| 2010-04-16 | 2010-04-14 | 1.990 | 18,496,000 | +86,000 | 7.40% | 36,807,040 |
| 2010-04-15 | 2010-04-13 | 1.960 | 18,410,000 | +120,000 | 7.36% | 36,083,600 |
| 2010-04-13 | 2010-04-09 | 1.920 | 18,290,000 | +2,000 | 7.32% | 35,116,800 |
| 2010-04-12 | 2010-04-08 | 1.890 | 18,288,000 | +250,000 | 7.32% | 34,564,320 |
| 2010-04-09 | 2010-04-07 | 1.890 | 18,038,000 | -50,000 | 7.22% | 34,091,820 |
| 2010-04-08 | 2010-04-01 | 1.880 | 18,088,000 | +70,000 | 7.24% | 34,005,440 |
| 2010-04-01 | 2010-03-30 | 1.900 | 18,018,000 | +70,000 | 7.21% | 34,234,200 |
| 2010-03-31 | 2010-03-29 | 1.890 | 17,948,000 | +386,000 | 7.18% | 33,921,720 |
| 2010-03-30 | 2010-03-26 | 1.920 | 17,562,000 | +230,000 | 7.02% | 33,719,040 |
| 2010-03-29 | 2010-03-25 | 1.900 | 17,332,000 | +838,000 | 6.93% | 32,930,800 |
| 2010-03-24 | 2010-03-22 | 1.850 | 16,494,000 | +20,000 | 6.60% | 30,513,900 |
| 2010-03-23 | 2010-03-19 | 1.820 | 16,474,000 | +14,000 | 6.59% | 29,982,680 |
| 2010-03-22 | 2010-03-18 | 1.870 | 16,460,000 | +10,000 | 6.58% | 30,780,200 |
| 2010-03-19 | 2010-03-17 | 1.890 | 16,450,000 | +16,000 | 6.58% | 31,090,500 |
| 2010-03-18 | 2010-03-16 | 1.860 | 16,434,000 | +10,000 | 6.57% | 30,567,240 |
| 2010-03-15 | 2010-03-11 | 1.880 | 16,424,000 | -84,000 | 6.57% | 30,877,120 |
| 2010-03-12 | 2010-03-10 | 1.910 | 16,508,000 | +50,000 | 6.60% | 31,530,280 |
| 2010-03-08 | 2010-03-04 | 1.920 | 16,458,000 | +4,000 | 6.58% | 31,599,360 |
| 2010-03-05 | 2010-03-03 | 2.000 | 16,454,000 | +20,000 | 6.58% | 32,908,000 |
| 2010-03-04 | 2010-03-02 | 1.980 | 16,434,000 | +50,000 | 6.57% | 32,539,320 |
| 2010-03-03 | 2010-03-01 | 1.920 | 16,384,000 | +48,000 | 6.55% | 31,457,280 |
| 2010-03-02 | 2010-02-26 | 1.890 | 16,336,000 | +64,000 | 6.53% | 30,875,040 |
| 2010-03-01 | 2010-02-25 | 1.910 | 16,272,000 | +50,000 | 6.51% | 31,079,520 |
| 2010-02-26 | 2010-02-24 | 1.890 | 16,222,000 | +24,000 | 6.49% | 30,659,580 |
| 2010-02-23 | 2010-02-19 | 1.810 | 16,198,000 | +44,000 | 6.48% | 29,318,380 |
| 2010-02-05 | 2010-02-03 | 1.910 | 16,154,000 | -302,000 | 6.46% | 30,854,140 |
| 2010-02-03 | 2010-02-01 | 1.900 | 16,456,000 | +90,000 | 6.58% | 31,266,400 |
| 2010-02-02 | 2010-01-29 | 1.860 | 16,366,000 | -26,000 | 6.55% | 30,440,760 |
| 2010-02-01 | 2010-01-28 | 1.900 | 16,392,000 | -514,000 | 6.56% | 31,144,800 |
| 2010-01-28 | 2010-01-26 | 1.930 | 16,906,000 | -128,000 | 6.76% | 32,628,580 |
| 2010-01-27 | 2010-01-25 | 2.090 | 17,034,000 | -226,000 | 6.81% | 35,601,060 |
| 2010-01-26 | 2010-01-22 | 2.070 | 17,260,000 | -470,000 | 6.90% | 35,728,200 |
| 2010-01-22 | 2010-01-20 | 2.240 | 17,730,000 | -148,000 | 7.09% | 39,715,200 |
| 2010-01-21 | 2010-01-19 | 2.270 | 17,878,000 | -80,000 | 7.15% | 40,583,060 |
| 2010-01-20 | 2010-01-18 | 2.250 | 17,958,000 | -648,000 | 7.18% | 40,405,500 |
| 2010-01-19 | 2010-01-15 | 2.250 | 18,606,000 | -700,000 | 7.44% | 41,863,500 |
| 2010-01-15 | 2010-01-13 | 2.090 | 19,306,000 | -50,000 | 7.72% | 40,349,540 |
| 2010-01-14 | 2010-01-12 | 2.140 | 19,356,000 | -166,000 | 7.74% | 41,421,840 |
| 2010-01-13 | 2010-01-11 | 2.100 | 19,522,000 | -376,000 | 7.81% | 40,996,200 |
| 2010-01-11 | 2010-01-07 | 2.070 | 19,898,000 | -38,000 | 7.96% | 41,188,860 |
| 2010-01-08 | 2010-01-06 | 2.150 | 19,936,000 | +4,000 | 7.97% | 42,862,400 |
| 2010-01-07 | 2010-01-05 | 2.170 | 19,932,000 | +160,000 | 7.97% | 43,252,440 |
| 2010-01-06 | 2010-01-04 | 2.060 | 19,772,000 | +70,000 | 7.91% | 40,730,320 |
| 2010-01-05 | 2009-12-31 | 2.110 | 19,702,000 | +250,000 | 7.88% | 41,571,220 |
| 2010-01-04 | 2009-12-29 | 2.110 | 19,452,000 | +1,994,000 | 7.78% | 41,043,720 |
| 2009-12-30 | 2009-12-28 | 1.950 | 17,458,000 | +652,000 | 6.98% | 34,043,100 |
| 2009-12-29 | 2009-12-24 | 1.920 | 16,806,000 | +132,000 | 6.72% | 32,267,520 |
| 2009-12-28 | 2009-12-22 | 1.820 | 16,674,000 | +30,000 | 6.67% | 30,346,680 |
| 2009-12-22 | 2009-12-18 | 1.800 | 16,644,000 | -246,000 | 6.66% | 29,959,200 |
| 2009-12-17 | 2009-12-15 | 1.950 | 16,890,000 | +20,000 | 6.76% | 32,935,500 |
| 2009-12-16 | 2009-12-14 | 1.970 | 16,870,000 | -108,000 | 6.75% | 33,233,900 |
| 2009-12-15 | 2009-12-11 | 1.990 | 16,978,000 | +8,000 | 6.79% | 33,786,220 |
| 2009-12-11 | 2009-12-09 | 1.940 | 16,970,000 | +38,000 | 6.79% | 32,921,800 |
| 2009-12-10 | 2009-12-08 | 1.940 | 16,932,000 | +62,000 | 6.77% | 32,848,080 |
| 2009-12-09 | 2009-12-07 | 1.990 | 16,870,000 | -8,000 | 6.75% | 33,571,300 |
| 2009-12-08 | 2009-12-04 | 2.030 | 16,878,000 | -50,000 | 6.75% | 34,262,340 |
| 2009-12-07 | 2009-12-03 | 1.870 | 16,928,000 | -54,000 | 6.77% | 31,655,360 |
| 2009-12-04 | 2009-12-02 | 1.750 | 16,982,000 | +48,000 | 6.79% | 29,718,500 |
| 2009-12-03 | 2009-12-01 | 1.810 | 16,934,000 | +36,000 | 6.77% | 30,650,540 |
| 2009-12-02 | 2009-11-30 | 1.750 | 16,898,000 | -50,000 | 6.76% | 29,571,500 |
| 2009-11-27 | 2009-11-25 | 1.810 | 16,948,000 | -50,000 | 6.78% | 30,675,880 |
| 2009-11-26 | 2009-11-24 | 1.740 | 16,998,000 | -50,000 | 6.80% | 29,576,520 |
| 2009-11-25 | 2009-11-23 | 1.790 | 17,048,000 | +134,000 | 6.82% | 30,515,920 |
| 2009-11-24 | 2009-11-20 | 1.820 | 16,914,000 | -50,000 | 6.77% | 30,783,480 |
| 2009-11-23 | 2009-11-19 | 1.790 | 16,964,000 | -182,000 | 6.79% | 30,365,560 |
| 2009-11-20 | 2009-11-18 | 1.860 | 17,146,000 | -320,000 | 6.86% | 31,891,560 |
| 2009-11-19 | 2009-11-17 | 1.930 | 17,466,000 | +370,000 | 6.99% | 33,709,380 |
| 2009-11-18 | 2009-11-16 | 1.820 | 17,096,000 | -144,000 | 6.84% | 31,114,720 |
| 2009-11-17 | 2009-11-13 | 1.650 | 17,240,000 | +100,000 | 6.90% | 28,446,000 |
| 2009-11-16 | 2009-11-12 | 1.670 | 17,140,000 | -478,000 | 6.86% | 28,623,800 |
| 2009-11-11 | 2009-11-09 | 1.640 | 17,618,000 | -50,000 | 7.05% | 28,893,520 |
| 2009-11-10 | 2009-11-06 | 1.570 | 17,668,000 | -20,000 | 7.07% | 27,738,760 |
| 2009-11-09 | 2009-11-05 | 1.590 | 17,688,000 | -90,000 | 7.08% | 28,123,920 |
| 2009-11-06 | 2009-11-04 | 1.590 | 17,778,000 | -10,000 | 7.11% | 28,267,020 |
| 2009-11-05 | 2009-11-03 | 1.520 | 17,788,000 | +204,000 | 7.12% | 27,037,760 |
| 2009-11-04 | 2009-11-02 | 1.560 | 17,584,000 | +46,000 | 7.03% | 27,431,040 |
| 2009-10-30 | 2009-10-28 | 1.620 | 17,538,000 | +354,000 | 7.02% | 28,411,560 |
| 2009-10-29 | 2009-10-27 | 1.660 | 17,184,000 | +230,000 | 6.87% | 28,525,440 |
| 2009-10-28 | 2009-10-23 | 1.630 | 16,954,000 | +622,000 | 6.78% | 27,635,020 |
| 2009-10-27 | 2009-10-22 | 1.570 | 16,332,000 | -50,000 | 6.53% | 25,641,240 |
| 2009-10-22 | 2009-10-20 | 1.550 | 16,382,000 | -50,000 | 6.55% | 25,392,100 |
| 2009-10-21 | 2009-10-19 | 1.520 | 16,432,000 | +694,000 | 6.57% | 24,976,640 |
| 2009-10-20 | 2009-10-16 | 1.480 | 15,738,000 | +98,000 | 6.30% | 23,292,240 |
| 2009-10-19 | 2009-10-15 | 1.500 | 15,640,000 | +1,734,000 | 6.26% | 23,460,000 |
| 2009-10-16 | 2009-10-14 | 1.490 | 13,906,000 | +350,000 | 5.56% | 20,719,940 |
| 2009-10-15 | 2009-10-13 | 1.470 | 13,556,000 | +670,000 | 5.42% | 19,927,320 |
| 2009-10-14 | 2009-10-12 | 1.470 | 12,886,000 | +40,000 | 5.15% | 18,942,420 |
| 2009-10-13 | 2009-10-09 | 1.480 | 12,846,000 | +962,000 | 5.14% | 19,012,080 |
| 2009-10-12 | 2009-10-08 | 1.490 | 11,884,000 | +558,000 | 4.75% | 17,707,160 |
| 2009-10-09 | 2009-10-07 | 1.490 | 11,326,000 | +24,000 | 4.53% | 16,875,740 |
| 2009-10-08 | 2009-10-06 | 1.410 | 11,302,000 | +80,000 | 4.52% | 15,935,820 |
| 2009-10-06 | 2009-10-02 | 1.320 | 11,222,000 | +4,088,000 | 4.49% | 14,813,040 |
| 2009-10-05 | 2009-09-30 | 1.350 | 7,134,000 | +120,000 | 2.85% | 9,630,900 |
| 2009-10-02 | 2009-09-29 | 1.410 | 7,014,000 | -594,000 | 2.81% | 9,889,740 |
| 2009-09-30 | 2009-09-28 | 1.500 | 7,608,000 | +130,000 | 3.04% | 11,412,000 |
| 2009-09-28 | 2009-09-24 | 1.520 | 7,478,000 | -50,000 | 2.99% | 11,366,560 |
| 2009-09-25 | 2009-09-23 | 1.590 | 7,528,000 | +150,000 | 3.01% | 11,969,520 |
| 2009-09-24 | 2009-09-22 | 1.710 | 7,378,000 | +50,000 | 2.95% | 12,616,380 |
| 2009-09-22 | 2009-09-18 | 1.800 | 7,328,000 | +300,000 | 2.93% | 13,190,400 |
| 2009-09-21 | 2009-09-17 | 1.780 | 7,028,000 | -50,000 | 2.81% | 12,509,840 |
| 2009-09-18 | 2009-09-16 | 1.790 | 7,078,000 | -72,000 | 2.83% | 12,669,620 |
| 2009-09-17 | 2009-09-15 | 1.760 | 7,150,000 | +50,000 | 2.86% | 12,584,000 |
| 2009-09-16 | 2009-09-14 | 1.810 | 7,100,000 | -30,000 | 2.84% | 12,851,000 |
| 2009-09-15 | 2009-09-11 | 1.830 | 7,130,000 | +50,000 | 2.85% | 13,047,900 |
| 2009-09-11 | 2009-09-09 | 1.830 | 7,080,000 | -102,000 | 2.83% | 12,956,400 |
| 2009-09-09 | 2009-09-07 | 1.900 | 7,182,000 | -474,000 | 2.87% | 13,645,800 |
| 2009-09-08 | 2009-09-04 | 1.860 | 7,656,000 | +4,000 | 3.06% | 14,240,160 |
| 2009-09-07 | 2009-09-03 | 1.850 | 7,652,000 | +276,000 | 3.06% | 14,156,200 |
| 2009-09-04 | 2009-09-02 | 1.770 | 7,376,000 | +14,000 | 2.95% | 13,055,520 |
| 2009-09-03 | 2009-09-01 | 1.810 | 7,362,000 | +34,000 | 2.94% | 13,325,220 |
| 2009-09-02 | 2009-08-31 | 1.780 | 7,328,000 | +20,000 | 2.93% | 13,043,840 |
| 2009-09-01 | 2009-08-28 | 1.880 | 7,308,000 | +224,000 | 2.92% | 13,739,040 |
| 2009-08-31 | 2009-08-27 | 1.940 | 7,084,000 | -880,000 | 2.83% | 13,742,960 |
| 2009-08-28 | 2009-08-26 | 1.990 | 7,964,000 | -30,000 | 3.19% | 15,848,360 |
| 2009-08-27 | 2009-08-25 | 2.020 | 7,994,000 | -94,000 | 3.20% | 16,147,880 |
| 2009-08-25 | 2009-08-21 | 1.940 | 8,088,000 | -266,000 | 3.24% | 15,690,720 |
| 2009-08-24 | 2009-08-20 | 2.000 | 8,354,000 | +386,000 | 3.34% | 16,708,000 |
| 2009-08-21 | 2009-08-19 | 1.940 | 7,968,000 | +156,000 | 3.19% | 15,457,920 |
| 2009-08-20 | 2009-08-18 | 1.980 | 7,812,000 | +52,000 | 3.12% | 15,467,760 |
| 2009-08-19 | 2009-08-17 | 2.000 | 7,760,000 | -660,000 | 3.10% | 15,520,000 |
| 2009-08-18 | 2009-08-14 | 2.190 | 8,420,000 | -268,000 | 3.37% | 18,439,800 |
| 2009-08-17 | 2009-08-13 | 2.300 | 8,688,000 | +450,000 | 3.48% | 19,982,400 |
| 2009-08-14 | 2009-08-12 | 2.300 | 8,238,000 | +50,000 | 3.30% | 18,947,400 |
| 2009-08-13 | 2009-08-11 | 2.430 | 8,188,000 | +280,000 | 3.28% | 19,896,840 |
| 2009-08-12 | 2009-08-10 | 2.460 | 7,908,000 | -48,000 | 3.16% | 19,453,680 |
| 2009-08-11 | 2009-08-07 | 2.560 | 7,956,000 | -192,000 | 3.18% | 20,367,360 |
| 2009-08-10 | 2009-08-06 | 2.830 | 8,148,000 | +258,000 | 3.26% | 23,058,840 |
| 2009-08-07 | 2009-08-05 | 2.880 | 7,890,000 | +14,000 | 3.16% | 22,723,200 |
| 2009-08-06 | 2009-08-04 | 2.330 | 7,876,000 | +524,000 | 3.15% | 18,351,080 |
| 2009-08-05 | 2009-08-03 | 1.950 | 7,352,000 | +822,000 | 2.94% | 14,336,400 |
| 2009-08-04 | 2009-07-31 | 1.890 | 6,530,000 | -1,110,000 | 2.61% | 12,341,700 |
| 2008-04-14 | 2008-04-10 | 7,640,000 | -20,000 | 3.06% | ||
| 2007-10-23 | 2007-10-18 | 7,660,000 | +20,000 | 3.06% | ||
| 2007-06-26 | 2007-06-22 | 7,640,000 | 3.06% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy