History of CCASS shareholding
Participant: ABCI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.190 | 150,000 | +0 | 0.06% | 628,500 |
| 2025-10-13 | 2025-10-09 | 4.280 | 150,000 | +0 | 0.06% | 642,000 |
| 2025-10-10 | 2025-10-08 | 4.300 | 150,000 | +0 | 0.06% | 645,000 |
| 2025-10-09 | 2025-10-06 | 4.380 | 150,000 | +0 | 0.06% | 657,000 |
| 2025-10-08 | 2025-10-03 | 4.380 | 150,000 | +0 | 0.06% | 657,000 |
| 2025-10-06 | 2025-10-02 | 4.370 | 150,000 | +0 | 0.06% | 655,500 |
| 2025-10-03 | 2025-09-30 | 4.330 | 150,000 | +0 | 0.06% | 649,500 |
| 2025-10-02 | 2025-09-29 | 4.200 | 150,000 | +0 | 0.06% | 630,000 |
| 2025-09-30 | 2025-09-26 | 4.150 | 150,000 | +0 | 0.06% | 622,500 |
| 2025-09-29 | 2025-09-25 | 4.200 | 150,000 | +0 | 0.06% | 630,000 |
| 2025-09-26 | 2025-09-24 | 4.300 | 150,000 | +0 | 0.06% | 645,000 |
| 2025-09-25 | 2025-09-23 | 4.200 | 150,000 | +0 | 0.06% | 630,000 |
| 2025-09-24 | 2025-09-22 | 4.240 | 150,000 | +0 | 0.06% | 636,000 |
| 2025-09-23 | 2025-09-19 | 4.380 | 150,000 | +0 | 0.06% | 657,000 |
| 2025-09-22 | 2025-09-18 | 4.410 | 150,000 | +0 | 0.06% | 661,500 |
| 2025-09-19 | 2025-09-17 | 4.460 | 150,000 | +0 | 0.06% | 669,000 |
| 2025-09-18 | 2025-09-16 | 4.440 | 150,000 | +0 | 0.06% | 666,000 |
| 2025-09-17 | 2025-09-15 | 4.390 | 150,000 | +0 | 0.06% | 658,500 |
| 2025-09-16 | 2025-09-12 | 4.400 | 150,000 | +0 | 0.06% | 660,000 |
| 2025-09-15 | 2025-09-11 | 4.410 | 150,000 | +0 | 0.06% | 661,500 |
| 2025-09-12 | 2025-09-10 | 4.420 | 150,000 | +0 | 0.06% | 663,000 |
| 2025-09-11 | 2025-09-09 | 4.480 | 150,000 | +0 | 0.06% | 672,000 |
| 2025-09-10 | 2025-09-08 | 4.570 | 150,000 | +0 | 0.06% | 685,500 |
| 2025-09-09 | 2025-09-05 | 4.650 | 150,000 | +0 | 0.06% | 697,500 |
| 2025-09-08 | 2025-09-04 | 4.460 | 150,000 | +0 | 0.06% | 669,000 |
| 2025-09-05 | 2025-09-03 | 4.380 | 150,000 | +0 | 0.06% | 657,000 |
| 2025-09-04 | 2025-09-02 | 4.440 | 150,000 | +0 | 0.06% | 666,000 |
| 2025-09-03 | 2025-09-01 | 4.430 | 150,000 | +0 | 0.06% | 664,500 |
| 2025-09-02 | 2025-08-29 | 4.360 | 150,000 | +0 | 0.06% | 654,000 |
| 2025-09-01 | 2025-08-28 | 4.430 | 150,000 | +0 | 0.06% | 664,500 |
| 2025-08-29 | 2025-08-27 | 4.450 | 150,000 | +0 | 0.06% | 667,500 |
| 2025-08-28 | 2025-08-26 | 4.670 | 150,000 | +0 | 0.06% | 700,500 |
| 2025-08-27 | 2025-08-25 | 4.700 | 150,000 | +0 | 0.06% | 705,000 |
| 2025-08-26 | 2025-08-22 | 4.630 | 150,000 | +0 | 0.06% | 694,500 |
| 2025-08-25 | 2025-08-21 | 4.690 | 150,000 | +0 | 0.06% | 703,500 |
| 2025-08-22 | 2025-08-20 | 4.780 | 150,000 | +0 | 0.06% | 717,000 |
| 2025-08-21 | 2025-08-19 | 4.750 | 150,000 | +0 | 0.06% | 712,500 |
| 2025-08-20 | 2025-08-18 | 4.800 | 150,000 | +0 | 0.06% | 720,000 |
| 2025-08-19 | 2025-08-15 | 4.790 | 150,000 | +0 | 0.06% | 718,500 |
| 2025-08-18 | 2025-08-14 | 4.690 | 150,000 | +0 | 0.06% | 703,500 |
| 2025-08-15 | 2025-08-13 | 4.880 | 150,000 | +0 | 0.06% | 732,000 |
| 2025-08-14 | 2025-08-12 | 4.910 | 150,000 | +0 | 0.06% | 736,500 |
| 2025-08-13 | 2025-08-11 | 4.980 | 150,000 | +0 | 0.06% | 747,000 |
| 2025-08-12 | 2025-08-08 | 4.820 | 150,000 | +0 | 0.06% | 723,000 |
| 2025-08-11 | 2025-08-07 | 4.780 | 150,000 | +0 | 0.06% | 717,000 |
| 2025-08-08 | 2025-08-06 | 4.830 | 150,000 | +0 | 0.06% | 724,500 |
| 2025-08-07 | 2025-08-05 | 4.870 | 150,000 | +0 | 0.06% | 730,500 |
| 2025-08-06 | 2025-08-04 | 4.880 | 150,000 | +0 | 0.06% | 732,000 |
| 2025-08-05 | 2025-08-01 | 4.880 | 150,000 | +0 | 0.06% | 732,000 |
| 2025-08-04 | 2025-07-31 | 4.660 | 150,000 | +0 | 0.06% | 699,000 |
| 2025-08-01 | 2025-07-30 | 4.850 | 150,000 | +0 | 0.06% | 727,500 |
| 2025-07-31 | 2025-07-29 | 4.980 | 150,000 | +0 | 0.06% | 747,000 |
| 2025-07-30 | 2025-07-28 | 4.990 | 150,000 | +0 | 0.06% | 748,500 |
| 2025-07-29 | 2025-07-25 | 5.180 | 150,000 | +0 | 0.06% | 777,000 |
| 2025-07-28 | 2025-07-24 | 5.270 | 150,000 | +0 | 0.06% | 790,500 |
| 2025-07-25 | 2025-07-23 | 5.030 | 150,000 | +0 | 0.06% | 754,500 |
| 2025-07-24 | 2025-07-22 | 5.400 | 150,000 | +0 | 0.06% | 810,000 |
| 2025-07-23 | 2025-07-21 | 5.000 | 150,000 | +0 | 0.06% | 750,000 |
| 2025-07-22 | 2025-07-18 | 4.840 | 150,000 | +0 | 0.06% | 726,000 |
| 2025-07-21 | 2025-07-17 | 4.940 | 150,000 | +0 | 0.06% | 741,000 |
| 2025-07-18 | 2025-07-16 | 4.930 | 150,000 | +0 | 0.06% | 739,500 |
| 2025-07-17 | 2025-07-15 | 4.850 | 150,000 | +0 | 0.06% | 727,500 |
| 2025-07-16 | 2025-07-14 | 5.100 | 150,000 | +0 | 0.06% | 765,000 |
| 2025-07-15 | 2025-07-11 | 5.120 | 150,000 | +0 | 0.06% | 768,000 |
| 2025-07-14 | 2025-07-10 | 5.040 | 150,000 | +0 | 0.06% | 756,000 |
| 2025-07-11 | 2025-07-09 | 5.170 | 150,000 | +0 | 0.06% | 775,500 |
| 2025-07-10 | 2025-07-08 | 5.540 | 150,000 | +0 | 0.06% | 831,000 |
| 2025-07-09 | 2025-07-07 | 5.120 | 150,000 | +0 | 0.06% | 768,000 |
| 2025-07-08 | 2025-07-04 | 5.170 | 150,000 | +0 | 0.06% | 775,500 |
| 2025-07-07 | 2025-07-03 | 4.770 | 150,000 | +0 | 0.06% | 715,500 |
| 2025-07-04 | 2025-07-02 | 4.700 | 150,000 | +0 | 0.06% | 705,000 |
| 2025-07-03 | 2025-06-30 | 4.290 | 150,000 | +0 | 0.06% | 643,500 |
| 2025-07-02 | 2025-06-27 | 4.160 | 150,000 | +0 | 0.06% | 624,000 |
| 2025-06-30 | 2025-06-26 | 4.090 | 150,000 | +0 | 0.06% | 613,500 |
| 2025-06-27 | 2025-06-25 | 4.170 | 150,000 | +0 | 0.06% | 625,500 |
| 2025-06-26 | 2025-06-24 | 4.310 | 150,000 | +0 | 0.06% | 646,500 |
| 2025-06-25 | 2025-06-23 | 4.250 | 150,000 | +0 | 0.06% | 637,500 |
| 2025-06-24 | 2025-06-20 | 4.630 | 150,000 | +0 | 0.06% | 694,500 |
| 2025-06-23 | 2025-06-19 | 4.700 | 150,000 | +0 | 0.06% | 705,000 |
| 2025-06-20 | 2025-06-18 | 4.030 | 150,000 | +0 | 0.06% | 604,500 |
| 2025-06-19 | 2025-06-17 | 4.190 | 150,000 | +0 | 0.06% | 628,500 |
| 2025-06-18 | 2025-06-16 | 3.970 | 150,000 | +0 | 0.06% | 595,500 |
| 2025-06-17 | 2025-06-13 | 3.820 | 150,000 | +0 | 0.06% | 573,000 |
| 2025-06-16 | 2025-06-12 | 3.840 | 150,000 | +0 | 0.06% | 576,000 |
| 2025-06-13 | 2025-06-11 | 3.860 | 150,000 | +0 | 0.06% | 579,000 |
| 2025-06-12 | 2025-06-10 | 3.770 | 150,000 | +0 | 0.06% | 565,500 |
| 2025-06-11 | 2025-06-09 | 3.780 | 150,000 | +0 | 0.06% | 567,000 |
| 2025-06-10 | 2025-06-06 | 3.770 | 150,000 | +0 | 0.06% | 565,500 |
| 2025-06-09 | 2025-06-05 | 3.730 | 150,000 | +0 | 0.06% | 559,500 |
| 2025-06-06 | 2025-06-04 | 3.730 | 150,000 | +0 | 0.06% | 559,500 |
| 2025-06-05 | 2025-06-03 | 3.680 | 150,000 | +0 | 0.06% | 552,000 |
| 2025-06-04 | 2025-06-02 | 3.680 | 150,000 | +0 | 0.06% | 552,000 |
| 2025-06-03 | 2025-05-30 | 3.780 | 150,000 | +0 | 0.06% | 567,000 |
| 2025-06-02 | 2025-05-29 | 3.760 | 150,000 | +0 | 0.06% | 564,000 |
| 2025-05-30 | 2025-05-28 | 3.690 | 150,000 | +0 | 0.06% | 553,500 |
| 2025-05-29 | 2025-05-27 | 3.640 | 150,000 | +0 | 0.06% | 546,000 |
| 2025-05-28 | 2025-05-26 | 3.650 | 150,000 | +0 | 0.06% | 547,500 |
| 2025-05-27 | 2025-05-23 | 3.650 | 150,000 | +0 | 0.06% | 547,500 |
| 2025-05-26 | 2025-05-22 | 3.650 | 150,000 | +0 | 0.06% | 547,500 |
| 2025-05-23 | 2025-05-21 | 3.790 | 150,000 | +0 | 0.06% | 568,500 |
| 2025-05-22 | 2025-05-20 | 3.810 | 150,000 | +0 | 0.06% | 571,500 |
| 2025-05-21 | 2025-05-19 | 3.830 | 150,000 | +0 | 0.06% | 574,500 |
| 2025-05-20 | 2025-05-16 | 3.860 | 150,000 | +0 | 0.06% | 579,000 |
| 2025-05-19 | 2025-05-15 | 3.810 | 150,000 | +0 | 0.06% | 571,500 |
| 2025-05-16 | 2025-05-14 | 3.840 | 150,000 | +0 | 0.06% | 576,000 |
| 2025-05-15 | 2025-05-13 | 3.870 | 150,000 | +0 | 0.06% | 580,500 |
| 2025-05-14 | 2025-05-12 | 3.900 | 150,000 | +0 | 0.06% | 585,000 |
| 2025-05-13 | 2025-05-09 | 3.670 | 150,000 | +0 | 0.06% | 550,500 |
| 2025-05-12 | 2025-05-08 | 3.760 | 150,000 | +0 | 0.06% | 564,000 |
| 2025-05-09 | 2025-05-07 | 3.790 | 150,000 | +0 | 0.06% | 568,500 |
| 2025-05-08 | 2025-05-06 | 3.640 | 150,000 | +0 | 0.06% | 546,000 |
| 2025-05-07 | 2025-05-02 | 3.560 | 150,000 | +0 | 0.06% | 534,000 |
| 2025-05-06 | 2025-04-30 | 3.440 | 150,000 | +0 | 0.06% | 516,000 |
| 2025-05-02 | 2025-04-29 | 3.450 | 150,000 | +0 | 0.06% | 517,500 |
| 2025-04-30 | 2025-04-28 | 3.430 | 150,000 | +0 | 0.06% | 514,500 |
| 2025-04-29 | 2025-04-25 | 3.510 | 150,000 | +0 | 0.06% | 526,500 |
| 2025-04-28 | 2025-04-24 | 3.540 | 150,000 | +0 | 0.06% | 531,000 |
| 2025-04-25 | 2025-04-23 | 3.600 | 150,000 | +0 | 0.06% | 540,000 |
| 2025-04-24 | 2025-04-22 | 3.700 | 150,000 | +0 | 0.06% | 555,000 |
| 2025-04-23 | 2025-04-17 | 3.360 | 150,000 | +0 | 0.06% | 504,000 |
| 2025-04-22 | 2025-04-16 | 3.340 | 150,000 | +0 | 0.06% | 501,000 |
| 2025-04-17 | 2025-04-15 | 3.460 | 150,000 | +0 | 0.06% | 519,000 |
| 2025-04-16 | 2025-04-14 | 3.510 | 150,000 | +0 | 0.06% | 526,500 |
| 2025-04-15 | 2025-04-11 | 3.440 | 150,000 | +0 | 0.06% | 516,000 |
| 2025-04-14 | 2025-04-10 | 3.440 | 150,000 | +0 | 0.06% | 516,000 |
| 2025-04-11 | 2025-04-09 | 3.410 | 150,000 | +0 | 0.06% | 511,500 |
| 2025-04-10 | 2025-04-08 | 3.350 | 150,000 | +0 | 0.06% | 502,500 |
| 2025-04-09 | 2025-04-07 | 3.180 | 150,000 | +0 | 0.06% | 477,000 |
| 2025-04-08 | 2025-04-03 | 3.830 | 150,000 | +0 | 0.06% | 574,500 |
| 2025-04-07 | 2025-04-02 | 3.800 | 150,000 | +0 | 0.06% | 570,000 |
| 2025-04-03 | 2025-04-01 | 3.810 | 150,000 | +0 | 0.06% | 571,500 |
| 2025-04-02 | 2025-03-31 | 3.810 | 150,000 | +0 | 0.06% | 571,500 |
| 2025-04-01 | 2025-03-28 | 3.930 | 150,000 | +0 | 0.06% | 589,500 |
| 2025-03-31 | 2025-03-27 | 4.050 | 150,000 | +0 | 0.06% | 607,500 |
| 2025-03-28 | 2025-03-26 | 4.320 | 150,000 | +0 | 0.06% | 648,000 |
| 2025-03-27 | 2025-03-25 | 4.630 | 150,000 | +0 | 0.06% | 694,500 |
| 2025-03-26 | 2025-03-24 | 4.570 | 150,000 | +0 | 0.06% | 685,500 |
| 2025-03-25 | 2025-03-21 | 4.640 | 150,000 | +0 | 0.06% | 696,000 |
| 2025-03-24 | 2025-03-20 | 4.980 | 150,000 | +0 | 0.06% | 747,000 |
| 2025-03-21 | 2025-03-19 | 3.800 | 150,000 | +0 | 0.06% | 570,000 |
| 2025-03-20 | 2025-03-18 | 3.810 | 150,000 | +0 | 0.06% | 571,500 |
| 2025-03-19 | 2025-03-17 | 3.750 | 150,000 | +0 | 0.06% | 562,500 |
| 2025-03-18 | 2025-03-14 | 3.720 | 150,000 | +0 | 0.06% | 558,000 |
| 2025-03-17 | 2025-03-13 | 3.630 | 150,000 | +0 | 0.06% | 544,500 |
| 2025-03-14 | 2025-03-12 | 3.620 | 150,000 | +0 | 0.06% | 543,000 |
| 2025-03-13 | 2025-03-11 | 3.640 | 150,000 | +0 | 0.06% | 546,000 |
| 2025-03-12 | 2025-03-10 | 3.610 | 150,000 | +0 | 0.06% | 541,500 |
| 2025-03-11 | 2025-03-07 | 3.590 | 150,000 | +0 | 0.06% | 538,500 |
| 2025-03-10 | 2025-03-06 | 3.620 | 150,000 | +0 | 0.06% | 543,000 |
| 2025-03-07 | 2025-03-05 | 3.580 | 150,000 | +0 | 0.06% | 537,000 |
| 2025-03-06 | 2025-03-04 | 3.520 | 150,000 | +0 | 0.06% | 528,000 |
| 2025-03-05 | 2025-03-03 | 3.560 | 150,000 | +0 | 0.06% | 534,000 |
| 2025-03-04 | 2025-02-28 | 3.520 | 150,000 | +0 | 0.06% | 528,000 |
| 2025-03-03 | 2025-02-27 | 3.640 | 150,000 | +0 | 0.06% | 546,000 |
| 2025-02-28 | 2025-02-26 | 3.690 | 150,000 | +0 | 0.06% | 553,500 |
| 2025-02-27 | 2025-02-25 | 3.610 | 150,000 | +0 | 0.06% | 541,500 |
| 2025-02-26 | 2025-02-24 | 3.570 | 150,000 | +0 | 0.06% | 535,500 |
| 2025-02-25 | 2025-02-21 | 3.570 | 150,000 | +0 | 0.06% | 535,500 |
| 2025-02-24 | 2025-02-20 | 3.600 | 150,000 | +0 | 0.06% | 540,000 |
| 2025-02-21 | 2025-02-19 | 3.590 | 150,000 | +0 | 0.06% | 538,500 |
| 2025-02-20 | 2025-02-18 | 3.570 | 150,000 | +0 | 0.06% | 535,500 |
| 2025-02-19 | 2025-02-17 | 3.620 | 150,000 | +0 | 0.06% | 543,000 |
| 2025-02-18 | 2025-02-14 | 3.600 | 150,000 | +0 | 0.06% | 540,000 |
| 2025-02-17 | 2025-02-13 | 3.580 | 150,000 | +0 | 0.06% | 537,000 |
| 2025-02-14 | 2025-02-12 | 3.640 | 150,000 | +0 | 0.06% | 546,000 |
| 2025-02-13 | 2025-02-11 | 3.640 | 150,000 | +0 | 0.06% | 546,000 |
| 2025-02-12 | 2025-02-10 | 3.740 | 150,000 | +0 | 0.06% | 561,000 |
| 2025-02-11 | 2025-02-07 | 3.790 | 150,000 | +0 | 0.06% | 568,500 |
| 2025-02-10 | 2025-02-06 | 3.710 | 150,000 | +0 | 0.06% | 556,500 |
| 2025-02-07 | 2025-02-05 | 3.700 | 150,000 | +0 | 0.06% | 555,000 |
| 2025-02-06 | 2025-02-04 | 3.830 | 150,000 | +0 | 0.06% | 574,500 |
| 2025-02-05 | 2025-02-03 | 3.730 | 150,000 | +0 | 0.06% | 559,500 |
| 2025-02-04 | 2025-01-28 | 3.750 | 150,000 | +0 | 0.06% | 562,500 |
| 2025-02-03 | 2025-01-24 | 3.630 | 150,000 | +0 | 0.06% | 544,500 |
| 2025-01-27 | 2025-01-23 | 3.620 | 150,000 | +0 | 0.06% | 543,000 |
| 2025-01-24 | 2025-01-22 | 3.620 | 150,000 | +0 | 0.06% | 543,000 |
| 2025-01-23 | 2025-01-21 | 3.660 | 150,000 | +0 | 0.06% | 549,000 |
| 2025-01-22 | 2025-01-20 | 3.690 | 150,000 | +0 | 0.06% | 553,500 |
| 2025-01-21 | 2025-01-17 | 3.680 | 150,000 | +0 | 0.06% | 552,000 |
| 2025-01-20 | 2025-01-16 | 3.690 | 150,000 | +0 | 0.06% | 553,500 |
| 2025-01-17 | 2025-01-15 | 3.700 | 150,000 | +0 | 0.06% | 555,000 |
| 2025-01-16 | 2025-01-14 | 3.670 | 150,000 | +0 | 0.06% | 550,500 |
| 2025-01-15 | 2025-01-13 | 3.650 | 150,000 | +0 | 0.06% | 547,500 |
| 2025-01-14 | 2025-01-10 | 3.650 | 150,000 | +0 | 0.06% | 547,500 |
| 2025-01-13 | 2025-01-09 | 3.720 | 150,000 | +0 | 0.06% | 558,000 |
| 2025-01-10 | 2025-01-08 | 3.740 | 150,000 | +0 | 0.06% | 561,000 |
| 2025-01-09 | 2025-01-07 | 3.740 | 150,000 | +0 | 0.06% | 561,000 |
| 2025-01-08 | 2025-01-06 | 3.750 | 150,000 | +0 | 0.06% | 562,500 |
| 2025-01-07 | 2025-01-03 | 3.780 | 150,000 | +0 | 0.06% | 567,000 |
| 2025-01-06 | 2025-01-02 | 3.770 | 150,000 | +0 | 0.06% | 565,500 |
| 2025-01-03 | 2024-12-31 | 3.830 | 150,000 | +0 | 0.06% | 574,500 |
| 2025-01-02 | 2024-12-27 | 3.770 | 150,000 | +0 | 0.06% | 565,500 |
| 2024-12-30 | 2024-12-24 | 3.710 | 150,000 | +0 | 0.06% | 556,500 |
| 2024-12-27 | 2024-12-20 | 3.760 | 150,000 | +0 | 0.06% | 564,000 |
| 2024-12-23 | 2024-12-19 | 3.800 | 150,000 | +0 | 0.06% | 570,000 |
| 2024-12-20 | 2024-12-18 | 3.780 | 150,000 | +0 | 0.06% | 567,000 |
| 2024-12-19 | 2024-12-17 | 3.870 | 150,000 | +0 | 0.06% | 580,500 |
| 2024-12-18 | 2024-12-16 | 3.890 | 150,000 | +0 | 0.06% | 583,500 |
| 2024-12-17 | 2024-12-13 | 3.970 | 150,000 | +0 | 0.06% | 595,500 |
| 2024-12-16 | 2024-12-12 | 4.050 | 150,000 | +0 | 0.06% | 607,500 |
| 2024-12-13 | 2024-12-11 | 4.030 | 150,000 | +0 | 0.06% | 604,500 |
| 2024-12-12 | 2024-12-10 | 4.010 | 150,000 | +0 | 0.06% | 601,500 |
| 2024-12-11 | 2024-12-09 | 4.090 | 150,000 | +0 | 0.06% | 613,500 |
| 2024-12-10 | 2024-12-06 | 4.010 | 150,000 | +0 | 0.06% | 601,500 |
| 2024-12-09 | 2024-12-05 | 3.960 | 150,000 | +0 | 0.06% | 594,000 |
| 2024-12-06 | 2024-12-04 | 3.980 | 150,000 | +0 | 0.06% | 597,000 |
| 2024-12-05 | 2024-12-03 | 4.030 | 150,000 | +0 | 0.06% | 604,500 |
| 2024-12-04 | 2024-12-02 | 4.050 | 150,000 | +0 | 0.06% | 607,500 |
| 2024-12-03 | 2024-11-29 | 4.030 | 150,000 | +0 | 0.06% | 604,500 |
| 2024-12-02 | 2024-11-28 | 3.950 | 150,000 | +0 | 0.06% | 592,500 |
| 2024-11-29 | 2024-11-27 | 3.930 | 150,000 | +0 | 0.06% | 589,500 |
| 2024-11-28 | 2024-11-26 | 3.900 | 150,000 | +0 | 0.06% | 585,000 |
| 2024-11-27 | 2024-11-25 | 3.990 | 150,000 | +0 | 0.06% | 598,500 |
| 2024-11-26 | 2024-11-22 | 4.010 | 150,000 | +0 | 0.06% | 601,500 |
| 2024-11-25 | 2024-11-21 | 4.140 | 150,000 | +0 | 0.06% | 621,000 |
| 2024-11-22 | 2024-11-20 | 4.160 | 150,000 | +0 | 0.06% | 624,000 |
| 2024-11-21 | 2024-11-19 | 4.170 | 150,000 | +0 | 0.06% | 625,500 |
| 2024-11-20 | 2024-11-18 | 4.180 | 150,000 | +0 | 0.06% | 627,000 |
| 2024-11-19 | 2024-11-15 | 4.170 | 150,000 | +0 | 0.06% | 625,500 |
| 2024-11-18 | 2024-11-14 | 4.190 | 150,000 | +0 | 0.06% | 628,500 |
| 2024-11-15 | 2024-11-13 | 4.290 | 150,000 | +0 | 0.06% | 643,500 |
| 2024-11-14 | 2024-11-12 | 4.230 | 150,000 | +0 | 0.06% | 634,500 |
| 2024-11-13 | 2024-11-11 | 4.400 | 150,000 | +0 | 0.06% | 660,000 |
| 2024-11-12 | 2024-11-08 | 4.340 | 150,000 | +0 | 0.06% | 651,000 |
| 2024-11-11 | 2024-11-07 | 4.420 | 150,000 | +0 | 0.06% | 663,000 |
| 2024-11-08 | 2024-11-06 | 4.340 | 150,000 | +0 | 0.06% | 651,000 |
| 2024-11-07 | 2024-11-05 | 4.450 | 150,000 | +0 | 0.06% | 667,500 |
| 2024-11-06 | 2024-11-04 | 4.360 | 150,000 | +0 | 0.06% | 654,000 |
| 2024-11-05 | 2024-11-01 | 4.340 | 150,000 | +0 | 0.06% | 651,000 |
| 2024-11-04 | 2024-10-31 | 4.380 | 150,000 | +0 | 0.06% | 657,000 |
| 2024-11-01 | 2024-10-30 | 4.400 | 150,000 | +0 | 0.06% | 660,000 |
| 2024-10-31 | 2024-10-29 | 4.420 | 150,000 | +0 | 0.06% | 663,000 |
| 2024-10-30 | 2024-10-28 | 4.570 | 150,000 | +0 | 0.06% | 685,500 |
| 2024-10-29 | 2024-10-25 | 4.630 | 150,000 | +0 | 0.06% | 694,500 |
| 2024-10-28 | 2024-10-24 | 4.340 | 150,000 | +0 | 0.06% | 651,000 |
| 2024-10-25 | 2024-10-23 | 4.610 | 150,000 | +0 | 0.06% | 691,500 |
| 2024-10-24 | 2024-10-22 | 4.330 | 150,000 | +0 | 0.06% | 649,500 |
| 2024-10-23 | 2024-10-21 | 4.240 | 150,000 | +0 | 0.06% | 636,000 |
| 2024-10-22 | 2024-10-18 | 4.240 | 150,000 | +0 | 0.06% | 636,000 |
| 2024-10-21 | 2024-10-17 | 4.060 | 150,000 | +0 | 0.06% | 609,000 |
| 2024-10-18 | 2024-10-16 | 4.180 | 150,000 | +0 | 0.06% | 627,000 |
| 2024-10-17 | 2024-10-15 | 4.120 | 150,000 | +0 | 0.06% | 618,000 |
| 2024-10-16 | 2024-10-14 | 4.360 | 150,000 | +0 | 0.06% | 654,000 |
| 2024-10-15 | 2024-10-10 | 4.580 | 150,000 | +0 | 0.06% | 687,000 |
| 2024-10-14 | 2024-10-09 | 4.510 | 150,000 | +0 | 0.06% | 676,500 |
| 2024-10-10 | 2024-10-08 | 5.230 | 150,000 | +0 | 0.06% | 784,500 |
| 2024-10-09 | 2024-10-07 | 6.000 | 150,000 | +0 | 0.06% | 900,000 |
| 2024-10-08 | 2024-10-04 | 4.780 | 150,000 | +0 | 0.06% | 717,000 |
| 2024-10-07 | 2024-10-03 | 4.520 | 150,000 | +0 | 0.06% | 678,000 |
| 2024-10-04 | 2024-10-02 | 4.670 | 150,000 | +0 | 0.06% | 700,500 |
| 2024-10-03 | 2024-09-30 | 4.540 | 150,000 | +0 | 0.06% | 681,000 |
| 2024-10-02 | 2024-09-27 | 4.150 | 150,000 | +0 | 0.06% | 622,500 |
| 2024-09-30 | 2024-09-26 | 3.980 | 150,000 | +0 | 0.06% | 597,000 |
| 2024-09-27 | 2024-09-25 | 3.870 | 150,000 | +0 | 0.06% | 580,500 |
| 2024-09-26 | 2024-09-24 | 3.830 | 150,000 | +0 | 0.06% | 574,500 |
| 2024-09-25 | 2024-09-23 | 3.750 | 150,000 | +0 | 0.06% | 562,500 |
| 2024-09-24 | 2024-09-20 | 3.760 | 150,000 | +0 | 0.06% | 564,000 |
| 2024-09-23 | 2024-09-19 | 3.770 | 150,000 | +0 | 0.06% | 565,500 |
| 2024-09-20 | 2024-09-17 | 4.050 | 150,000 | +0 | 0.06% | 607,500 |
| 2024-09-19 | 2024-09-16 | 4.020 | 150,000 | +0 | 0.06% | 603,000 |
| 2024-09-17 | 2024-09-13 | 3.650 | 150,000 | +0 | 0.06% | 547,500 |
| 2024-09-16 | 2024-09-12 | 3.700 | 150,000 | +0 | 0.06% | 555,000 |
| 2024-09-13 | 2024-09-11 | 3.750 | 150,000 | +0 | 0.06% | 562,500 |
| 2024-09-12 | 2024-09-10 | 3.790 | 150,000 | +0 | 0.06% | 568,500 |
| 2024-09-11 | 2024-09-09 | 3.960 | 150,000 | +0 | 0.06% | 594,000 |
| 2024-09-10 | 2024-09-05 | 4.000 | 150,000 | +0 | 0.06% | 600,000 |
| 2024-09-09 | 2024-09-04 | 4.030 | 150,000 | +0 | 0.06% | 604,500 |
| 2024-09-05 | 2024-09-03 | 4.200 | 150,000 | +0 | 0.06% | 630,000 |
| 2024-09-04 | 2024-09-02 | 3.950 | 150,000 | +0 | 0.06% | 592,500 |
| 2024-09-03 | 2024-08-30 | 3.950 | 150,000 | +0 | 0.06% | 592,500 |
| 2024-09-02 | 2024-08-29 | 3.940 | 150,000 | +0 | 0.06% | 591,000 |
| 2024-08-30 | 2024-08-28 | 3.880 | 150,000 | +0 | 0.06% | 582,000 |
| 2024-08-29 | 2024-08-27 | 3.950 | 150,000 | +0 | 0.06% | 592,500 |
| 2024-08-28 | 2024-08-26 | 3.960 | 150,000 | +0 | 0.06% | 594,000 |
| 2024-08-27 | 2024-08-23 | 3.950 | 150,000 | +0 | 0.06% | 592,500 |
| 2024-08-26 | 2024-08-22 | 3.970 | 150,000 | +0 | 0.06% | 595,500 |
| 2024-08-23 | 2024-08-21 | 4.020 | 150,000 | +0 | 0.06% | 603,000 |
| 2024-08-22 | 2024-08-20 | 4.030 | 150,000 | +0 | 0.06% | 604,500 |
| 2024-08-21 | 2024-08-19 | 4.080 | 150,000 | +0 | 0.06% | 612,000 |
| 2024-08-20 | 2024-08-16 | 4.120 | 150,000 | +0 | 0.06% | 618,000 |
| 2024-08-19 | 2024-08-15 | 4.110 | 150,000 | +0 | 0.06% | 616,500 |
| 2024-08-16 | 2024-08-14 | 4.120 | 150,000 | +0 | 0.06% | 618,000 |
| 2024-08-15 | 2024-08-13 | 4.120 | 150,000 | +0 | 0.06% | 618,000 |
| 2024-08-14 | 2024-08-12 | 4.140 | 150,000 | +0 | 0.06% | 621,000 |
| 2024-08-13 | 2024-08-09 | 4.180 | 150,000 | +0 | 0.06% | 627,000 |
| 2024-08-12 | 2024-08-08 | 4.170 | 150,000 | +0 | 0.06% | 625,500 |
| 2024-08-09 | 2024-08-07 | 4.150 | 150,000 | +0 | 0.06% | 622,500 |
| 2024-08-08 | 2024-08-06 | 4.170 | 150,000 | +0 | 0.06% | 625,500 |
| 2024-08-07 | 2024-08-05 | 4.160 | 150,000 | +0 | 0.06% | 624,000 |
| 2024-08-06 | 2024-08-02 | 4.170 | 150,000 | +0 | 0.06% | 625,500 |
| 2024-08-05 | 2024-08-01 | 4.140 | 150,000 | +0 | 0.06% | 621,000 |
| 2024-08-02 | 2024-07-31 | 4.180 | 150,000 | +0 | 0.06% | 627,000 |
| 2024-08-01 | 2024-07-30 | 4.080 | 150,000 | +0 | 0.06% | 612,000 |
| 2024-07-31 | 2024-07-29 | 4.090 | 150,000 | +0 | 0.06% | 613,500 |
| 2024-07-30 | 2024-07-26 | 4.100 | 150,000 | +0 | 0.06% | 615,000 |
| 2024-07-29 | 2024-07-25 | 4.090 | 150,000 | +0 | 0.06% | 613,500 |
| 2024-07-26 | 2024-07-24 | 4.050 | 150,000 | +0 | 0.06% | 607,500 |
| 2024-07-25 | 2024-07-23 | 4.050 | 150,000 | +0 | 0.06% | 607,500 |
| 2024-07-24 | 2024-07-22 | 4.090 | 150,000 | +0 | 0.06% | 613,500 |
| 2024-07-23 | 2024-07-19 | 4.120 | 150,000 | +0 | 0.06% | 618,000 |
| 2024-07-22 | 2024-07-18 | 4.140 | 150,000 | +0 | 0.06% | 621,000 |
| 2024-07-19 | 2024-07-17 | 4.140 | 150,000 | +0 | 0.06% | 621,000 |
| 2024-07-18 | 2024-07-16 | 4.080 | 150,000 | +0 | 0.06% | 612,000 |
| 2024-07-17 | 2024-07-15 | 4.100 | 150,000 | +0 | 0.06% | 615,000 |
| 2024-07-16 | 2024-07-12 | 4.260 | 150,000 | +0 | 0.06% | 639,000 |
| 2024-07-15 | 2024-07-11 | 4.250 | 150,000 | +0 | 0.06% | 637,500 |
| 2024-07-12 | 2024-07-10 | 4.160 | 150,000 | +0 | 0.06% | 624,000 |
| 2024-07-11 | 2024-07-09 | 4.280 | 150,000 | +0 | 0.06% | 642,000 |
| 2024-07-10 | 2024-07-08 | 4.130 | 150,000 | +0 | 0.06% | 619,500 |
| 2024-07-09 | 2024-07-05 | 4.210 | 150,000 | +0 | 0.06% | 631,500 |
| 2024-07-08 | 2024-07-04 | 4.220 | 150,000 | +0 | 0.06% | 633,000 |
| 2024-07-05 | 2024-07-03 | 4.300 | 150,000 | +0 | 0.06% | 645,000 |
| 2024-07-04 | 2024-07-02 | 4.270 | 150,000 | +0 | 0.06% | 640,500 |
| 2024-07-03 | 2024-06-28 | 4.340 | 150,000 | +0 | 0.06% | 651,000 |
| 2024-07-02 | 2024-06-27 | 4.270 | 150,000 | +0 | 0.06% | 640,500 |
| 2024-06-28 | 2024-06-26 | 4.330 | 150,000 | +0 | 0.06% | 649,500 |
| 2024-06-27 | 2024-06-25 | 4.300 | 150,000 | +0 | 0.06% | 645,000 |
| 2024-06-26 | 2024-06-24 | 4.290 | 150,000 | +0 | 0.06% | 643,500 |
| 2024-06-25 | 2024-06-21 | 4.450 | 150,000 | +0 | 0.06% | 667,500 |
| 2024-06-24 | 2024-06-20 | 4.430 | 150,000 | +0 | 0.06% | 664,500 |
| 2024-06-21 | 2024-06-19 | 4.550 | 150,000 | +0 | 0.06% | 682,500 |
| 2024-06-20 | 2024-06-18 | 4.540 | 150,000 | +0 | 0.06% | 681,000 |
| 2024-06-19 | 2024-06-17 | 4.530 | 150,000 | +0 | 0.06% | 679,500 |
| 2024-06-18 | 2024-06-14 | 4.600 | 150,000 | +0 | 0.06% | 690,000 |
| 2024-06-17 | 2024-06-13 | 4.570 | 150,000 | +0 | 0.06% | 685,500 |
| 2024-06-14 | 2024-06-12 | 4.570 | 150,000 | +0 | 0.06% | 685,500 |
| 2024-06-13 | 2024-06-11 | 4.630 | 150,000 | +0 | 0.06% | 694,500 |
| 2024-06-12 | 2024-06-07 | 4.750 | 150,000 | +0 | 0.06% | 712,500 |
| 2024-06-11 | 2024-06-06 | 4.660 | 150,000 | +0 | 0.06% | 699,000 |
| 2024-06-07 | 2024-06-05 | 4.870 | 150,000 | +0 | 0.06% | 730,500 |
| 2024-06-06 | 2024-06-04 | 4.930 | 150,000 | +0 | 0.06% | 739,500 |
| 2024-06-05 | 2024-06-03 | 4.920 | 150,000 | +0 | 0.06% | 738,000 |
| 2024-06-04 | 2024-05-31 | 5.000 | 150,000 | +0 | 0.06% | 750,000 |
| 2024-06-03 | 2024-05-30 | 5.110 | 150,000 | +0 | 0.06% | 766,500 |
| 2024-05-31 | 2024-05-29 | 5.180 | 150,000 | +0 | 0.06% | 777,000 |
| 2024-05-30 | 2024-05-28 | 5.080 | 150,000 | +0 | 0.06% | 762,000 |
| 2024-05-29 | 2024-05-27 | 5.080 | 150,000 | +0 | 0.06% | 762,000 |
| 2024-05-28 | 2024-05-24 | 5.140 | 150,000 | +0 | 0.06% | 771,000 |
| 2024-05-27 | 2024-05-23 | 5.230 | 150,000 | +0 | 0.06% | 784,500 |
| 2024-05-24 | 2024-05-22 | 5.310 | 150,000 | +0 | 0.06% | 796,500 |
| 2024-05-23 | 2024-05-21 | 5.310 | 150,000 | +0 | 0.06% | 796,500 |
| 2024-05-22 | 2024-05-20 | 5.390 | 150,000 | +0 | 0.06% | 808,500 |
| 2024-05-21 | 2024-05-17 | 5.430 | 150,000 | +0 | 0.06% | 814,500 |
| 2024-05-20 | 2024-05-16 | 5.170 | 150,000 | +0 | 0.06% | 775,500 |
| 2024-05-17 | 2024-05-14 | 5.160 | 150,000 | +0 | 0.06% | 774,000 |
| 2024-05-16 | 2024-05-13 | 5.200 | 150,000 | +0 | 0.06% | 780,000 |
| 2024-05-14 | 2024-05-10 | 5.160 | 150,000 | +0 | 0.06% | 774,000 |
| 2024-05-13 | 2024-05-09 | 5.150 | 150,000 | +0 | 0.06% | 772,500 |
| 2024-05-10 | 2024-05-08 | 5.110 | 150,000 | +0 | 0.06% | 766,500 |
| 2024-05-09 | 2024-05-07 | 5.300 | 150,000 | +0 | 0.06% | 795,000 |
| 2024-05-08 | 2024-05-06 | 5.280 | 150,000 | +0 | 0.06% | 792,000 |
| 2024-05-07 | 2024-05-03 | 5.490 | 150,000 | +0 | 0.06% | 823,500 |
| 2024-05-06 | 2024-05-02 | 5.560 | 150,000 | +0 | 0.06% | 834,000 |
| 2024-05-03 | 2024-04-30 | 5.360 | 150,000 | +0 | 0.06% | 804,000 |
| 2024-05-02 | 2024-04-29 | 5.800 | 150,000 | +0 | 0.06% | 870,000 |
| 2024-04-30 | 2024-04-26 | 5.340 | 150,000 | +0 | 0.06% | 801,000 |
| 2024-04-29 | 2024-04-25 | 5.300 | 150,000 | +0 | 0.06% | 795,000 |
| 2024-04-26 | 2024-04-24 | 5.320 | 150,000 | +0 | 0.06% | 798,000 |
| 2024-04-25 | 2024-04-23 | 5.280 | 150,000 | +0 | 0.06% | 792,000 |
| 2024-04-24 | 2024-04-22 | 5.290 | 150,000 | +0 | 0.06% | 793,500 |
| 2024-04-23 | 2024-04-19 | 5.210 | 150,000 | +0 | 0.06% | 781,500 |
| 2024-04-22 | 2024-04-18 | 5.210 | 150,000 | +0 | 0.06% | 781,500 |
| 2024-04-19 | 2024-04-17 | 5.170 | 150,000 | +0 | 0.06% | 775,500 |
| 2024-04-18 | 2024-04-16 | 5.150 | 150,000 | +0 | 0.06% | 772,500 |
| 2024-04-17 | 2024-04-15 | 5.320 | 150,000 | +0 | 0.06% | 798,000 |
| 2024-04-16 | 2024-04-12 | 5.450 | 150,000 | +0 | 0.06% | 817,500 |
| 2024-04-15 | 2024-04-11 | 5.590 | 150,000 | +0 | 0.06% | 838,500 |
| 2024-04-12 | 2024-04-10 | 5.590 | 150,000 | +0 | 0.06% | 838,500 |
| 2024-04-11 | 2024-04-09 | 5.520 | 150,000 | +0 | 0.06% | 828,000 |
| 2024-04-10 | 2024-04-08 | 5.510 | 150,000 | +0 | 0.06% | 826,500 |
| 2024-04-09 | 2024-04-05 | 5.590 | 150,000 | +0 | 0.06% | 838,500 |
| 2024-04-08 | 2024-04-03 | 5.560 | 150,000 | +0 | 0.06% | 834,000 |
| 2024-04-05 | 2024-04-02 | 5.510 | 150,000 | +0 | 0.06% | 826,500 |
| 2024-04-03 | 2024-03-28 | 5.530 | 150,000 | +0 | 0.06% | 829,500 |
| 2024-04-02 | 2024-03-27 | 5.460 | 150,000 | +0 | 0.06% | 819,000 |
| 2024-03-28 | 2024-03-26 | 5.390 | 150,000 | +0 | 0.06% | 808,500 |
| 2024-03-27 | 2024-03-25 | 5.390 | 150,000 | +0 | 0.06% | 808,500 |
| 2024-03-26 | 2024-03-22 | 5.400 | 150,000 | +0 | 0.06% | 810,000 |
| 2024-03-25 | 2024-03-21 | 5.500 | 150,000 | +0 | 0.06% | 825,000 |
| 2024-03-22 | 2024-03-20 | 5.590 | 150,000 | +0 | 0.06% | 838,500 |
| 2024-03-21 | 2024-03-19 | 5.540 | 150,000 | +0 | 0.06% | 831,000 |
| 2024-03-20 | 2024-03-18 | 5.520 | 150,000 | +0 | 0.06% | 828,000 |
| 2024-03-19 | 2024-03-15 | 5.530 | 150,000 | +0 | 0.06% | 829,500 |
| 2024-03-18 | 2024-03-14 | 5.630 | 150,000 | +0 | 0.06% | 844,500 |
| 2024-03-15 | 2024-03-13 | 5.710 | 150,000 | +0 | 0.06% | 856,500 |
| 2024-03-14 | 2024-03-12 | 5.730 | 150,000 | +0 | 0.06% | 859,500 |
| 2024-03-13 | 2024-03-11 | 5.840 | 150,000 | +0 | 0.06% | 876,000 |
| 2024-03-12 | 2024-03-08 | 5.600 | 150,000 | +0 | 0.06% | 840,000 |
| 2024-03-11 | 2024-03-07 | 5.290 | 150,000 | +0 | 0.06% | 793,500 |
| 2024-03-08 | 2024-03-06 | 5.300 | 150,000 | +0 | 0.06% | 795,000 |
| 2024-03-07 | 2024-03-05 | 5.140 | 150,000 | +0 | 0.06% | 771,000 |
| 2024-03-06 | 2024-03-04 | 5.340 | 150,000 | +0 | 0.06% | 801,000 |
| 2024-03-05 | 2024-03-01 | 5.290 | 150,000 | +0 | 0.06% | 793,500 |
| 2024-03-04 | 2024-02-29 | 5.290 | 150,000 | +0 | 0.06% | 793,500 |
| 2024-03-01 | 2024-02-28 | 5.190 | 150,000 | +0 | 0.06% | 778,500 |
| 2024-02-29 | 2024-02-27 | 5.140 | 150,000 | +0 | 0.06% | 771,000 |
| 2024-02-28 | 2024-02-26 | 4.900 | 150,000 | +0 | 0.06% | 735,000 |
| 2024-02-27 | 2024-02-23 | 4.840 | 150,000 | +0 | 0.06% | 726,000 |
| 2024-02-26 | 2024-02-22 | 4.720 | 150,000 | +0 | 0.06% | 708,000 |
| 2024-02-23 | 2024-02-21 | 4.600 | 150,000 | +0 | 0.06% | 690,000 |
| 2024-02-22 | 2024-02-20 | 4.590 | 150,000 | +0 | 0.06% | 688,500 |
| 2024-02-21 | 2024-02-19 | 4.580 | 150,000 | +0 | 0.06% | 687,000 |
| 2024-02-20 | 2024-02-16 | 4.530 | 150,000 | +0 | 0.06% | 679,500 |
| 2024-02-19 | 2024-02-15 | 4.300 | 150,000 | +0 | 0.06% | 645,000 |
| 2024-02-16 | 2024-02-14 | 4.160 | 150,000 | +0 | 0.06% | 624,000 |
| 2024-02-15 | 2024-02-09 | 4.430 | 150,000 | +0 | 0.06% | 664,500 |
| 2024-02-14 | 2024-02-07 | 4.230 | 150,000 | +0 | 0.06% | 634,500 |
| 2024-02-08 | 2024-02-06 | 4.340 | 150,000 | +0 | 0.06% | 651,000 |
| 2024-02-07 | 2024-02-05 | 4.080 | 150,000 | +0 | 0.06% | 612,000 |
| 2024-02-06 | 2024-02-02 | 4.140 | 150,000 | +0 | 0.06% | 621,000 |
| 2024-02-05 | 2024-02-01 | 4.090 | 150,000 | +0 | 0.06% | 613,500 |
| 2024-02-02 | 2024-01-31 | 4.030 | 150,000 | +0 | 0.06% | 604,500 |
| 2024-02-01 | 2024-01-30 | 4.120 | 150,000 | +0 | 0.06% | 618,000 |
| 2024-01-31 | 2024-01-29 | 4.240 | 150,000 | +0 | 0.06% | 636,000 |
| 2024-01-30 | 2024-01-26 | 4.330 | 150,000 | +0 | 0.06% | 649,500 |
| 2024-01-29 | 2024-01-25 | 4.360 | 150,000 | +0 | 0.06% | 654,000 |
| 2024-01-26 | 2024-01-24 | 4.150 | 150,000 | +0 | 0.06% | 622,500 |
| 2024-01-25 | 2024-01-23 | 4.080 | 150,000 | +0 | 0.06% | 612,000 |
| 2024-01-24 | 2024-01-22 | 4.050 | 150,000 | +0 | 0.06% | 607,500 |
| 2024-01-23 | 2024-01-19 | 4.310 | 150,000 | +0 | 0.06% | 646,500 |
| 2024-01-22 | 2024-01-18 | 4.520 | 150,000 | +0 | 0.06% | 678,000 |
| 2024-01-19 | 2024-01-17 | 4.410 | 150,000 | +0 | 0.06% | 661,500 |
| 2024-01-18 | 2024-01-16 | 4.600 | 150,000 | +0 | 0.06% | 690,000 |
| 2024-01-17 | 2024-01-15 | 4.510 | 150,000 | +0 | 0.06% | 676,500 |
| 2024-01-16 | 2024-01-12 | 4.520 | 150,000 | +0 | 0.06% | 678,000 |
| 2024-01-15 | 2024-01-11 | 4.450 | 150,000 | +0 | 0.06% | 667,500 |
| 2024-01-12 | 2024-01-10 | 4.470 | 150,000 | +0 | 0.06% | 670,500 |
| 2024-01-11 | 2024-01-09 | 4.330 | 150,000 | +0 | 0.06% | 649,500 |
| 2024-01-10 | 2024-01-08 | 4.210 | 150,000 | +0 | 0.06% | 631,500 |
| 2024-01-09 | 2024-01-05 | 4.290 | 150,000 | +0 | 0.06% | 643,500 |
| 2024-01-08 | 2024-01-04 | 4.360 | 150,000 | +0 | 0.06% | 654,000 |
| 2024-01-05 | 2024-01-03 | 4.330 | 150,000 | +0 | 0.06% | 649,500 |
| 2024-01-04 | 2024-01-02 | 4.090 | 150,000 | +0 | 0.06% | 613,500 |
| 2024-01-03 | 2023-12-29 | 4.250 | 150,000 | +0 | 0.06% | 637,500 |
| 2024-01-02 | 2023-12-28 | 4.000 | 150,000 | +0 | 0.06% | 600,000 |
| 2023-12-29 | 2023-12-27 | 3.670 | 150,000 | +0 | 0.06% | 550,500 |
| 2023-12-28 | 2023-12-22 | 3.650 | 150,000 | +0 | 0.06% | 547,500 |
| 2023-12-27 | 2023-12-21 | 3.660 | 150,000 | +0 | 0.06% | 549,000 |
| 2023-12-22 | 2023-12-20 | 3.590 | 150,000 | +0 | 0.06% | 538,500 |
| 2023-12-21 | 2023-12-19 | 3.650 | 150,000 | +0 | 0.06% | 547,500 |
| 2023-12-20 | 2023-12-18 | 3.710 | 150,000 | +0 | 0.06% | 556,500 |
| 2023-12-19 | 2023-12-15 | 3.680 | 150,000 | +0 | 0.06% | 552,000 |
| 2023-12-18 | 2023-12-14 | 3.750 | 150,000 | +0 | 0.06% | 562,500 |
| 2023-12-15 | 2023-12-13 | 3.750 | 150,000 | +0 | 0.06% | 562,500 |
| 2023-12-14 | 2023-12-12 | 3.900 | 150,000 | +0 | 0.06% | 585,000 |
| 2023-12-13 | 2023-12-11 | 3.910 | 150,000 | +0 | 0.06% | 586,500 |
| 2023-12-12 | 2023-12-08 | 4.000 | 150,000 | +0 | 0.06% | 600,000 |
| 2023-12-11 | 2023-12-07 | 4.080 | 150,000 | +0 | 0.06% | 612,000 |
| 2023-12-08 | 2023-12-06 | 4.260 | 150,000 | +0 | 0.06% | 639,000 |
| 2023-12-07 | 2023-12-05 | 4.160 | 150,000 | +0 | 0.06% | 624,000 |
| 2023-12-06 | 2023-12-04 | 4.080 | 150,000 | +0 | 0.06% | 612,000 |
| 2023-12-05 | 2023-12-01 | 4.060 | 150,000 | +0 | 0.06% | 609,000 |
| 2023-12-04 | 2023-11-30 | 4.270 | 150,000 | +0 | 0.06% | 640,500 |
| 2023-12-01 | 2023-11-29 | 3.960 | 150,000 | +0 | 0.06% | 594,000 |
| 2023-11-30 | 2023-11-28 | 4.040 | 150,000 | +0 | 0.06% | 606,000 |
| 2023-11-29 | 2023-11-27 | 4.130 | 150,000 | +0 | 0.06% | 619,500 |
| 2023-11-28 | 2023-11-24 | 4.180 | 150,000 | +0 | 0.06% | 627,000 |
| 2023-11-27 | 2023-11-23 | 4.180 | 150,000 | +0 | 0.06% | 627,000 |
| 2023-11-24 | 2023-11-22 | 4.120 | 150,000 | +0 | 0.06% | 618,000 |
| 2023-11-23 | 2023-11-21 | 4.220 | 150,000 | +0 | 0.06% | 633,000 |
| 2023-11-22 | 2023-11-20 | 4.190 | 150,000 | +0 | 0.06% | 628,500 |
| 2023-11-21 | 2023-11-17 | 4.150 | 150,000 | +0 | 0.06% | 622,500 |
| 2023-11-20 | 2023-11-16 | 4.160 | 150,000 | +0 | 0.06% | 624,000 |
| 2023-11-17 | 2023-11-15 | 4.200 | 150,000 | +0 | 0.06% | 630,000 |
| 2023-11-16 | 2023-11-14 | 3.970 | 150,000 | +0 | 0.06% | 595,500 |
| 2023-11-15 | 2023-11-13 | 3.940 | 150,000 | +0 | 0.06% | 591,000 |
| 2023-11-14 | 2023-11-10 | 3.950 | 150,000 | +0 | 0.06% | 592,500 |
| 2023-11-13 | 2023-11-09 | 3.950 | 150,000 | +0 | 0.06% | 592,500 |
| 2023-11-10 | 2023-11-08 | 3.990 | 150,000 | +0 | 0.06% | 598,500 |
| 2023-11-09 | 2023-11-07 | 3.890 | 150,000 | +0 | 0.06% | 583,500 |
| 2023-11-08 | 2023-11-06 | 4.020 | 150,000 | +0 | 0.06% | 603,000 |
| 2023-11-07 | 2023-11-03 | 3.900 | 150,000 | +0 | 0.06% | 585,000 |
| 2023-11-06 | 2023-11-02 | 3.760 | 150,000 | +0 | 0.06% | 564,000 |
| 2023-11-03 | 2023-11-01 | 3.900 | 150,000 | +0 | 0.06% | 585,000 |
| 2023-11-02 | 2023-10-31 | 3.920 | 150,000 | +0 | 0.06% | 588,000 |
| 2023-11-01 | 2023-10-30 | 4.100 | 150,000 | +0 | 0.06% | 615,000 |
| 2023-10-31 | 2023-10-27 | 4.120 | 150,000 | +0 | 0.06% | 618,000 |
| 2023-10-30 | 2023-10-26 | 3.960 | 150,000 | +0 | 0.06% | 594,000 |
| 2023-10-27 | 2023-10-25 | 4.040 | 150,000 | +0 | 0.06% | 606,000 |
| 2023-10-26 | 2023-10-24 | 4.130 | 150,000 | +0 | 0.06% | 619,500 |
| 2023-10-25 | 2023-10-20 | 4.100 | 150,000 | +0 | 0.06% | 615,000 |
| 2023-10-24 | 2023-10-19 | 4.150 | 150,000 | +0 | 0.06% | 622,500 |
| 2023-10-20 | 2023-10-18 | 4.170 | 150,000 | +0 | 0.06% | 625,500 |
| 2023-10-19 | 2023-10-17 | 4.340 | 150,000 | +0 | 0.06% | 651,000 |
| 2023-10-18 | 2023-10-16 | 4.390 | 150,000 | +0 | 0.06% | 658,500 |
| 2023-10-17 | 2023-10-13 | 4.600 | 150,000 | +0 | 0.06% | 690,000 |
| 2023-10-16 | 2023-10-12 | 4.670 | 150,000 | +0 | 0.06% | 700,500 |
| 2023-10-13 | 2023-10-11 | 4.730 | 150,000 | +0 | 0.06% | 709,500 |
| 2023-10-12 | 2023-10-10 | 4.510 | 150,000 | +0 | 0.06% | 676,500 |
| 2023-10-11 | 2023-10-09 | 4.650 | 150,000 | +0 | 0.06% | 697,500 |
| 2023-10-10 | 2023-10-06 | 4.540 | 150,000 | +0 | 0.06% | 681,000 |
| 2023-10-09 | 2023-10-05 | 4.410 | 150,000 | +0 | 0.06% | 661,500 |
| 2023-10-06 | 2023-10-04 | 4.310 | 150,000 | +0 | 0.06% | 646,500 |
| 2023-10-05 | 2023-10-03 | 4.670 | 150,000 | +0 | 0.06% | 700,500 |
| 2023-10-04 | 2023-09-29 | 5.080 | 150,000 | +0 | 0.06% | 762,000 |
| 2023-10-03 | 2023-09-28 | 4.940 | 150,000 | +0 | 0.06% | 741,000 |
| 2023-09-29 | 2023-09-27 | 4.640 | 150,000 | +0 | 0.06% | 696,000 |
| 2023-09-28 | 2023-09-26 | 4.530 | 150,000 | +0 | 0.06% | 679,500 |
| 2023-09-27 | 2023-09-25 | 4.680 | 150,000 | +0 | 0.06% | 702,000 |
| 2023-09-26 | 2023-09-22 | 4.720 | 150,000 | +0 | 0.06% | 708,000 |
| 2023-09-25 | 2023-09-21 | 4.620 | 150,000 | +0 | 0.06% | 693,000 |
| 2023-09-22 | 2023-09-20 | 4.710 | 150,000 | +0 | 0.06% | 706,500 |
| 2023-09-21 | 2023-09-19 | 4.630 | 150,000 | +0 | 0.06% | 694,500 |
| 2023-09-20 | 2023-09-18 | 4.560 | 150,000 | +0 | 0.06% | 684,000 |
| 2023-09-19 | 2023-09-15 | 4.600 | 150,000 | +0 | 0.06% | 690,000 |
| 2023-09-18 | 2023-09-14 | 4.850 | 150,000 | +0 | 0.06% | 727,500 |
| 2023-09-15 | 2023-09-13 | 5.010 | 150,000 | +0 | 0.06% | 751,500 |
| 2023-09-14 | 2023-09-12 | 5.030 | 150,000 | +0 | 0.06% | 754,500 |
| 2023-09-13 | 2023-09-11 | 5.180 | 150,000 | +0 | 0.06% | 777,000 |
| 2023-09-12 | 2023-09-07 | 5.150 | 150,000 | +0 | 0.06% | 772,500 |
| 2023-09-11 | 2023-09-06 | 5.340 | 150,000 | +0 | 0.06% | 801,000 |
| 2023-09-07 | 2023-09-05 | 5.240 | 150,000 | +0 | 0.06% | 786,000 |
| 2023-09-06 | 2023-09-04 | 5.320 | 150,000 | +0 | 0.06% | 798,000 |
| 2023-09-05 | 2023-08-31 | 5.250 | 150,000 | +0 | 0.06% | 787,500 |
| 2023-09-04 | 2023-08-30 | 5.260 | 150,000 | +0 | 0.06% | 789,000 |
| 2023-08-31 | 2023-08-29 | 5.110 | 150,000 | +0 | 0.06% | 766,500 |
| 2023-08-30 | 2023-08-28 | 5.030 | 150,000 | +0 | 0.06% | 754,500 |
| 2023-08-29 | 2023-08-25 | 5.060 | 150,000 | +0 | 0.06% | 759,000 |
| 2023-08-28 | 2023-08-24 | 5.010 | 150,000 | +0 | 0.06% | 751,500 |
| 2023-08-25 | 2023-08-23 | 5.020 | 150,000 | +0 | 0.06% | 753,000 |
| 2023-08-24 | 2023-08-22 | 5.040 | 150,000 | +0 | 0.06% | 756,000 |
| 2023-08-23 | 2023-08-21 | 5.070 | 150,000 | +0 | 0.06% | 760,500 |
| 2023-08-22 | 2023-08-18 | 5.250 | 150,000 | +0 | 0.06% | 787,500 |
| 2023-08-21 | 2023-08-17 | 5.490 | 150,000 | +0 | 0.06% | 823,500 |
| 2023-08-18 | 2023-08-16 | 5.460 | 150,000 | +0 | 0.06% | 819,000 |
| 2023-08-17 | 2023-08-15 | 5.470 | 150,000 | +0 | 0.06% | 820,500 |
| 2023-08-16 | 2023-08-14 | 5.410 | 150,000 | +0 | 0.06% | 811,500 |
| 2023-08-15 | 2023-08-11 | 5.500 | 150,000 | +0 | 0.06% | 825,000 |
| 2023-08-14 | 2023-08-10 | 5.720 | 150,000 | +0 | 0.06% | 858,000 |
| 2023-08-11 | 2023-08-09 | 5.630 | 150,000 | +0 | 0.06% | 844,500 |
| 2023-08-10 | 2023-08-08 | 5.510 | 150,000 | +0 | 0.06% | 826,500 |
| 2023-08-09 | 2023-08-07 | 5.690 | 150,000 | +0 | 0.06% | 853,500 |
| 2023-08-08 | 2023-08-04 | 5.780 | 150,000 | +0 | 0.06% | 867,000 |
| 2023-08-07 | 2023-08-03 | 5.820 | 150,000 | +0 | 0.06% | 873,000 |
| 2023-08-04 | 2023-08-02 | 5.870 | 150,000 | +0 | 0.06% | 880,500 |
| 2023-08-03 | 2023-08-01 | 5.820 | 150,000 | +0 | 0.06% | 873,000 |
| 2023-08-02 | 2023-07-31 | 5.940 | 150,000 | +0 | 0.06% | 891,000 |
| 2023-08-01 | 2023-07-28 | 5.830 | 150,000 | +0 | 0.06% | 874,500 |
| 2023-07-31 | 2023-07-27 | 5.840 | 150,000 | +0 | 0.06% | 876,000 |
| 2023-07-28 | 2023-07-26 | 5.920 | 150,000 | +0 | 0.06% | 888,000 |
| 2023-07-27 | 2023-07-25 | 5.900 | 150,000 | +0 | 0.06% | 885,000 |
| 2023-07-26 | 2023-07-24 | 5.780 | 150,000 | +0 | 0.06% | 867,000 |
| 2023-07-25 | 2023-07-21 | 5.890 | 150,000 | +0 | 0.06% | 883,500 |
| 2023-07-24 | 2023-07-20 | 5.840 | 150,000 | +0 | 0.06% | 876,000 |
| 2023-07-21 | 2023-07-19 | 6.040 | 150,000 | +0 | 0.06% | 906,000 |
| 2023-07-20 | 2023-07-18 | 5.890 | 150,000 | +0 | 0.06% | 883,500 |
| 2023-07-19 | 2023-07-14 | 6.110 | 150,000 | +0 | 0.06% | 916,500 |
| 2023-07-18 | 2023-07-13 | 6.110 | 150,000 | +0 | 0.06% | 916,500 |
| 2023-07-14 | 2023-07-12 | 6.130 | 150,000 | +0 | 0.06% | 919,500 |
| 2023-07-13 | 2023-07-11 | 5.980 | 150,000 | +0 | 0.06% | 897,000 |
| 2023-07-12 | 2023-07-10 | 5.930 | 150,000 | +0 | 0.06% | 889,500 |
| 2023-07-11 | 2023-07-07 | 5.730 | 150,000 | +0 | 0.06% | 859,500 |
| 2023-07-10 | 2023-07-06 | 6.100 | 150,000 | +0 | 0.06% | 915,000 |
| 2023-07-07 | 2023-07-05 | 6.300 | 150,000 | +0 | 0.06% | 945,000 |
| 2023-07-06 | 2023-07-04 | 6.470 | 150,000 | +0 | 0.06% | 970,500 |
| 2023-07-05 | 2023-07-03 | 6.420 | 150,000 | +0 | 0.06% | 963,000 |
| 2023-07-04 | 2023-06-30 | 6.200 | 150,000 | +0 | 0.06% | 930,000 |
| 2023-07-03 | 2023-06-29 | 6.160 | 150,000 | +0 | 0.06% | 924,000 |
| 2023-06-30 | 2023-06-28 | 6.250 | 150,000 | +0 | 0.06% | 937,500 |
| 2023-06-29 | 2023-06-27 | 6.280 | 150,000 | +0 | 0.06% | 942,000 |
| 2023-06-28 | 2023-06-26 | 6.160 | 150,000 | +0 | 0.06% | 924,000 |
| 2023-06-27 | 2023-06-23 | 5.850 | 150,000 | +0 | 0.06% | 877,500 |
| 2023-06-26 | 2023-06-21 | 6.500 | 150,000 | +0 | 0.06% | 975,000 |
| 2023-06-23 | 2023-06-20 | 6.600 | 150,000 | +0 | 0.06% | 990,000 |
| 2023-06-21 | 2023-06-19 | 6.700 | 150,000 | +0 | 0.06% | 1,005,000 |
| 2023-06-20 | 2023-06-16 | 6.990 | 150,000 | +0 | 0.06% | 1,048,500 |
| 2023-06-19 | 2023-06-15 | 6.240 | 150,000 | +0 | 0.06% | 936,000 |
| 2023-06-16 | 2023-06-14 | 6.040 | 150,000 | +0 | 0.06% | 906,000 |
| 2023-06-15 | 2023-06-13 | 6.170 | 150,000 | +0 | 0.06% | 925,500 |
| 2023-06-14 | 2023-06-12 | 6.370 | 150,000 | +0 | 0.06% | 955,500 |
| 2023-06-13 | 2023-06-09 | 6.550 | 150,000 | +0 | 0.06% | 982,500 |
| 2023-06-12 | 2023-06-08 | 6.520 | 150,000 | +0 | 0.06% | 978,000 |
| 2023-06-09 | 2023-06-07 | 6.530 | 150,000 | +0 | 0.06% | 979,500 |
| 2023-06-08 | 2023-06-06 | 6.470 | 150,000 | +0 | 0.06% | 970,500 |
| 2023-06-07 | 2023-06-05 | 6.550 | 150,000 | +0 | 0.06% | 982,500 |
| 2023-06-06 | 2023-06-02 | 6.360 | 150,000 | +0 | 0.06% | 954,000 |
| 2023-06-05 | 2023-06-01 | 6.090 | 150,000 | +0 | 0.06% | 913,500 |
| 2023-06-02 | 2023-05-31 | 6.040 | 150,000 | +0 | 0.06% | 906,000 |
| 2023-06-01 | 2023-05-30 | 6.200 | 150,000 | +0 | 0.06% | 930,000 |
| 2023-05-31 | 2023-05-29 | 6.270 | 150,000 | +0 | 0.06% | 940,500 |
| 2023-05-30 | 2023-05-25 | 6.550 | 150,000 | +0 | 0.06% | 982,500 |
| 2023-05-29 | 2023-05-24 | 6.570 | 150,000 | +0 | 0.06% | 985,500 |
| 2023-05-25 | 2023-05-23 | 6.520 | 150,000 | +0 | 0.06% | 978,000 |
| 2023-05-24 | 2023-05-22 | 6.510 | 150,000 | +0 | 0.06% | 976,500 |
| 2023-05-23 | 2023-05-19 | 6.440 | 150,000 | +0 | 0.06% | 966,000 |
| 2023-05-22 | 2023-05-18 | 6.560 | 150,000 | +0 | 0.06% | 984,000 |
| 2023-05-19 | 2023-05-17 | 6.610 | 150,000 | +0 | 0.06% | 991,500 |
| 2023-05-18 | 2023-05-16 | 6.660 | 150,000 | +0 | 0.06% | 999,000 |
| 2023-05-17 | 2023-05-15 | 6.600 | 150,000 | +0 | 0.06% | 990,000 |
| 2023-05-16 | 2023-05-12 | 6.570 | 150,000 | +0 | 0.06% | 985,500 |
| 2023-05-15 | 2023-05-11 | 6.660 | 150,000 | +0 | 0.06% | 999,000 |
| 2023-05-12 | 2023-05-10 | 6.730 | 150,000 | +0 | 0.06% | 1,009,500 |
| 2023-05-11 | 2023-05-09 | 6.670 | 150,000 | +0 | 0.06% | 1,000,500 |
| 2023-05-10 | 2023-05-08 | 6.670 | 150,000 | +0 | 0.06% | 1,000,500 |
| 2023-05-09 | 2023-05-05 | 6.810 | 150,000 | +0 | 0.06% | 1,021,500 |
| 2023-05-08 | 2023-05-04 | 6.970 | 150,000 | +0 | 0.06% | 1,045,500 |
| 2023-05-05 | 2023-05-03 | 6.500 | 150,000 | +0 | 0.06% | 975,000 |
| 2023-05-04 | 2023-05-02 | 6.600 | 150,000 | +0 | 0.06% | 990,000 |
| 2023-05-03 | 2023-04-28 | 7.610 | 150,000 | +0 | 0.06% | 1,141,500 |
| 2023-05-02 | 2023-04-27 | 7.500 | 150,000 | +0 | 0.06% | 1,125,000 |
| 2023-04-28 | 2023-04-26 | 7.650 | 150,000 | +0 | 0.06% | 1,147,500 |
| 2023-04-27 | 2023-04-25 | 7.410 | 150,000 | +0 | 0.06% | 1,111,500 |
| 2023-04-26 | 2023-04-24 | 7.570 | 150,000 | +0 | 0.06% | 1,135,500 |
| 2023-04-25 | 2023-04-21 | 7.690 | 150,000 | +0 | 0.06% | 1,153,500 |
| 2023-04-24 | 2023-04-20 | 8.000 | 150,000 | +0 | 0.06% | 1,200,000 |
| 2023-04-21 | 2023-04-19 | 8.080 | 150,000 | +0 | 0.06% | 1,212,000 |
| 2023-04-20 | 2023-04-18 | 8.080 | 150,000 | +0 | 0.06% | 1,212,000 |
| 2023-04-19 | 2023-04-17 | 8.160 | 150,000 | +0 | 0.06% | 1,224,000 |
| 2023-04-18 | 2023-04-14 | 7.900 | 150,000 | +0 | 0.06% | 1,185,000 |
| 2023-04-17 | 2023-04-13 | 7.780 | 150,000 | +0 | 0.06% | 1,167,000 |
| 2023-04-14 | 2023-04-12 | 7.920 | 150,000 | +0 | 0.06% | 1,188,000 |
| 2023-04-13 | 2023-04-11 | 8.080 | 150,000 | +0 | 0.06% | 1,212,000 |
| 2023-04-12 | 2023-04-06 | 7.920 | 150,000 | +0 | 0.06% | 1,188,000 |
| 2023-04-11 | 2023-04-04 | 8.000 | 150,000 | +0 | 0.06% | 1,200,000 |
| 2023-04-06 | 2023-04-03 | 8.140 | 150,000 | +0 | 0.06% | 1,221,000 |
| 2023-04-04 | 2023-03-31 | 8.260 | 150,000 | +0 | 0.06% | 1,239,000 |
| 2023-04-03 | 2023-03-30 | 8.280 | 150,000 | +0 | 0.06% | 1,242,000 |
| 2023-03-31 | 2023-03-29 | 8.190 | 150,000 | +0 | 0.06% | 1,228,500 |
| 2023-03-30 | 2023-03-28 | 8.210 | 150,000 | +0 | 0.06% | 1,231,500 |
| 2023-03-29 | 2023-03-27 | 8.140 | 150,000 | +0 | 0.06% | 1,221,000 |
| 2023-03-28 | 2023-03-24 | 8.190 | 150,000 | +0 | 0.06% | 1,228,500 |
| 2023-03-27 | 2023-03-23 | 8.130 | 150,000 | +0 | 0.06% | 1,219,500 |
| 2023-03-24 | 2023-03-22 | 8.160 | 150,000 | +0 | 0.06% | 1,224,000 |
| 2023-03-23 | 2023-03-21 | 8.170 | 150,000 | +0 | 0.06% | 1,225,500 |
| 2023-03-22 | 2023-03-20 | 8.060 | 150,000 | +0 | 0.06% | 1,209,000 |
| 2023-03-21 | 2023-03-17 | 8.210 | 150,000 | +0 | 0.06% | 1,231,500 |
| 2023-03-20 | 2023-03-16 | 7.880 | 150,000 | +0 | 0.06% | 1,182,000 |
| 2023-03-17 | 2023-03-15 | 8.250 | 150,000 | +0 | 0.06% | 1,237,500 |
| 2023-03-16 | 2023-03-14 | 8.000 | 150,000 | +0 | 0.06% | 1,200,000 |
| 2023-03-15 | 2023-03-13 | 8.200 | 150,000 | +0 | 0.06% | 1,230,000 |
| 2023-03-14 | 2023-03-10 | 8.170 | 150,000 | +0 | 0.06% | 1,225,500 |
| 2023-03-13 | 2023-03-09 | 8.260 | 150,000 | +0 | 0.06% | 1,239,000 |
| 2023-03-10 | 2023-03-08 | 8.330 | 150,000 | +0 | 0.06% | 1,249,500 |
| 2023-03-09 | 2023-03-07 | 8.590 | 150,000 | +0 | 0.06% | 1,288,500 |
| 2023-03-08 | 2023-03-06 | 8.580 | 150,000 | +0 | 0.06% | 1,287,000 |
| 2023-03-07 | 2023-03-03 | 8.750 | 150,000 | +0 | 0.06% | 1,312,500 |
| 2023-03-06 | 2023-03-02 | 8.760 | 150,000 | +0 | 0.06% | 1,314,000 |
| 2023-03-03 | 2023-03-01 | 8.780 | 150,000 | +0 | 0.06% | 1,317,000 |
| 2023-03-02 | 2023-02-28 | 8.620 | 150,000 | +0 | 0.06% | 1,293,000 |
| 2023-03-01 | 2023-02-27 | 8.700 | 150,000 | +0 | 0.06% | 1,305,000 |
| 2023-02-28 | 2023-02-24 | 8.580 | 150,000 | +0 | 0.06% | 1,287,000 |
| 2023-02-27 | 2023-02-23 | 8.880 | 150,000 | +0 | 0.06% | 1,332,000 |
| 2023-02-24 | 2023-02-22 | 9.150 | 150,000 | +0 | 0.06% | 1,372,500 |
| 2023-02-23 | 2023-02-21 | 9.200 | 150,000 | +0 | 0.06% | 1,380,000 |
| 2023-02-22 | 2023-02-20 | 9.350 | 150,000 | +0 | 0.06% | 1,402,500 |
| 2023-02-21 | 2023-02-17 | 9.060 | 150,000 | +0 | 0.06% | 1,359,000 |
| 2023-02-20 | 2023-02-16 | 9.040 | 150,000 | +0 | 0.06% | 1,356,000 |
| 2023-02-17 | 2023-02-15 | 9.280 | 150,000 | +0 | 0.06% | 1,392,000 |
| 2023-02-16 | 2023-02-14 | 9.710 | 150,000 | +0 | 0.06% | 1,456,500 |
| 2023-02-15 | 2023-02-13 | 9.480 | 150,000 | +0 | 0.06% | 1,422,000 |
| 2023-02-14 | 2023-02-10 | 9.400 | 150,000 | +0 | 0.06% | 1,410,000 |
| 2023-02-13 | 2023-02-09 | 9.400 | 150,000 | +0 | 0.06% | 1,410,000 |
| 2023-02-10 | 2023-02-08 | 9.350 | 150,000 | +0 | 0.06% | 1,402,500 |
| 2023-02-09 | 2023-02-07 | 9.170 | 150,000 | +0 | 0.06% | 1,375,500 |
| 2023-02-08 | 2023-02-06 | 9.260 | 150,000 | +0 | 0.06% | 1,389,000 |
| 2023-02-07 | 2023-02-03 | 9.650 | 150,000 | +0 | 0.06% | 1,447,500 |
| 2023-02-06 | 2023-02-02 | 9.910 | 150,000 | +0 | 0.06% | 1,486,500 |
| 2023-02-03 | 2023-02-01 | 10.260 | 150,000 | +0 | 0.06% | 1,539,000 |
| 2023-02-02 | 2023-01-31 | 9.610 | 150,000 | +0 | 0.06% | 1,441,500 |
| 2023-02-01 | 2023-01-30 | 9.360 | 150,000 | +0 | 0.06% | 1,404,000 |
| 2023-01-31 | 2023-01-27 | 9.460 | 150,000 | +0 | 0.06% | 1,419,000 |
| 2023-01-30 | 2023-01-26 | 9.560 | 150,000 | +0 | 0.06% | 1,434,000 |
| 2023-01-27 | 2023-01-20 | 9.490 | 150,000 | +0 | 0.06% | 1,423,500 |
| 2023-01-26 | 2023-01-19 | 9.280 | 150,000 | +0 | 0.06% | 1,392,000 |
| 2023-01-20 | 2023-01-18 | 9.370 | 150,000 | +0 | 0.06% | 1,405,500 |
| 2023-01-19 | 2023-01-17 | 9.250 | 150,000 | +0 | 0.06% | 1,387,500 |
| 2023-01-18 | 2023-01-16 | 9.230 | 150,000 | +0 | 0.06% | 1,384,500 |
| 2023-01-17 | 2023-01-13 | 9.040 | 150,000 | +0 | 0.06% | 1,356,000 |
| 2023-01-16 | 2023-01-12 | 8.830 | 150,000 | +0 | 0.06% | 1,324,500 |
| 2023-01-13 | 2023-01-11 | 8.900 | 150,000 | +0 | 0.06% | 1,335,000 |
| 2023-01-12 | 2023-01-10 | 9.090 | 150,000 | +0 | 0.06% | 1,363,500 |
| 2023-01-11 | 2023-01-09 | 9.100 | 150,000 | +0 | 0.06% | 1,365,000 |
| 2023-01-10 | 2023-01-06 | 9.140 | 150,000 | +0 | 0.06% | 1,371,000 |
| 2023-01-09 | 2023-01-05 | 8.620 | 150,000 | +0 | 0.06% | 1,293,000 |
| 2023-01-06 | 2023-01-04 | 8.460 | 150,000 | +0 | 0.06% | 1,269,000 |
| 2023-01-05 | 2023-01-03 | 8.360 | 150,000 | +0 | 0.06% | 1,254,000 |
| 2023-01-04 | 2022-12-30 | 8.200 | 150,000 | +0 | 0.06% | 1,230,000 |
| 2023-01-03 | 2022-12-29 | 8.080 | 150,000 | +0 | 0.06% | 1,212,000 |
| 2022-12-30 | 2022-12-28 | 8.320 | 150,000 | +0 | 0.06% | 1,248,000 |
| 2022-12-29 | 2022-12-23 | 7.990 | 150,000 | +0 | 0.06% | 1,198,500 |
| 2022-12-28 | 2022-12-22 | 7.890 | 150,000 | +0 | 0.06% | 1,183,500 |
| 2022-12-23 | 2022-12-21 | 7.850 | 150,000 | +0 | 0.06% | 1,177,500 |
| 2022-12-22 | 2022-12-20 | 7.460 | 150,000 | +0 | 0.06% | 1,119,000 |
| 2022-12-21 | 2022-12-19 | 7.700 | 150,000 | +0 | 0.06% | 1,155,000 |
| 2022-12-20 | 2022-12-16 | 7.980 | 150,000 | +0 | 0.06% | 1,197,000 |
| 2022-12-19 | 2022-12-15 | 8.250 | 150,000 | +0 | 0.06% | 1,237,500 |
| 2022-12-16 | 2022-12-14 | 8.360 | 150,000 | +0 | 0.06% | 1,254,000 |
| 2022-12-15 | 2022-12-13 | 8.560 | 150,000 | +0 | 0.06% | 1,284,000 |
| 2022-12-14 | 2022-12-12 | 8.870 | 150,000 | +0 | 0.06% | 1,330,500 |
| 2022-12-13 | 2022-12-09 | 9.090 | 150,000 | +0 | 0.06% | 1,363,500 |
| 2022-12-12 | 2022-12-08 | 8.710 | 150,000 | +0 | 0.06% | 1,306,500 |
| 2022-12-09 | 2022-12-07 | 9.000 | 150,000 | +0 | 0.06% | 1,350,000 |
| 2022-12-08 | 2022-12-06 | 9.400 | 150,000 | +0 | 0.06% | 1,410,000 |
| 2022-12-07 | 2022-12-05 | 9.450 | 150,000 | +0 | 0.06% | 1,417,500 |
| 2022-12-06 | 2022-12-02 | 9.000 | 150,000 | +0 | 0.06% | 1,350,000 |
| 2022-12-05 | 2022-12-01 | 9.580 | 150,000 | +0 | 0.06% | 1,437,000 |
| 2022-12-02 | 2022-11-30 | 9.420 | 150,000 | +0 | 0.06% | 1,413,000 |
| 2022-12-01 | 2022-11-29 | 9.150 | 150,000 | +0 | 0.06% | 1,372,500 |
| 2022-11-30 | 2022-11-28 | 9.060 | 150,000 | +0 | 0.06% | 1,359,000 |
| 2022-11-29 | 2022-11-25 | 9.160 | 150,000 | +0 | 0.06% | 1,374,000 |
| 2022-11-28 | 2022-11-24 | 8.950 | 150,000 | +0 | 0.06% | 1,342,500 |
| 2022-11-25 | 2022-11-23 | 8.950 | 150,000 | +0 | 0.06% | 1,342,500 |
| 2022-11-24 | 2022-11-22 | 8.690 | 150,000 | +0 | 0.06% | 1,303,500 |
| 2022-11-23 | 2022-11-21 | 8.980 | 150,000 | +0 | 0.06% | 1,347,000 |
| 2022-11-22 | 2022-11-18 | 8.840 | 150,000 | +0 | 0.06% | 1,326,000 |
| 2022-11-21 | 2022-11-17 | 9.130 | 150,000 | +0 | 0.06% | 1,369,500 |
| 2022-11-18 | 2022-11-16 | 9.390 | 150,000 | +0 | 0.06% | 1,408,500 |
| 2022-11-17 | 2022-11-15 | 9.600 | 150,000 | +0 | 0.06% | 1,440,000 |
| 2022-11-16 | 2022-11-14 | 9.060 | 150,000 | +0 | 0.06% | 1,359,000 |
| 2022-11-15 | 2022-11-11 | 8.810 | 150,000 | +0 | 0.06% | 1,321,500 |
| 2022-11-14 | 2022-11-10 | 8.560 | 150,000 | +0 | 0.06% | 1,284,000 |
| 2022-11-11 | 2022-11-09 | 8.680 | 150,000 | +0 | 0.06% | 1,302,000 |
| 2022-11-10 | 2022-11-08 | 8.660 | 150,000 | +0 | 0.06% | 1,299,000 |
| 2022-11-09 | 2022-11-07 | 8.640 | 150,000 | +0 | 0.06% | 1,296,000 |
| 2022-11-08 | 2022-11-04 | 8.550 | 150,000 | +0 | 0.06% | 1,282,500 |
| 2022-11-07 | 2022-11-03 | 8.070 | 150,000 | +0 | 0.06% | 1,210,500 |
| 2022-11-04 | 2022-11-02 | 7.700 | 150,000 | +0 | 0.06% | 1,155,000 |
| 2022-11-03 | 2022-11-01 | 7.240 | 150,000 | +0 | 0.06% | 1,086,000 |
| 2022-11-02 | 2022-10-31 | 7.090 | 150,000 | +0 | 0.06% | 1,063,500 |
| 2022-11-01 | 2022-10-28 | 7.350 | 150,000 | +0 | 0.06% | 1,102,500 |
| 2022-10-31 | 2022-10-27 | 8.120 | 150,000 | +0 | 0.06% | 1,218,000 |
| 2022-10-28 | 2022-10-26 | 8.370 | 150,000 | +0 | 0.06% | 1,255,500 |
| 2022-10-27 | 2022-10-25 | 8.220 | 150,000 | +0 | 0.06% | 1,233,000 |
| 2022-10-26 | 2022-10-24 | 7.670 | 150,000 | +0 | 0.06% | 1,150,500 |
| 2022-10-25 | 2022-10-21 | 8.100 | 150,000 | +0 | 0.06% | 1,215,000 |
| 2022-10-24 | 2022-10-20 | 7.940 | 150,000 | +0 | 0.06% | 1,191,000 |
| 2022-10-21 | 2022-10-19 | 8.460 | 150,000 | +0 | 0.06% | 1,269,000 |
| 2022-10-20 | 2022-10-18 | 8.740 | 150,000 | +0 | 0.06% | 1,311,000 |
| 2022-10-19 | 2022-10-17 | 8.580 | 150,000 | +0 | 0.06% | 1,287,000 |
| 2022-10-18 | 2022-10-14 | 8.540 | 150,000 | +0 | 0.06% | 1,281,000 |
| 2022-10-17 | 2022-10-13 | 8.400 | 150,000 | +0 | 0.06% | 1,260,000 |
| 2022-10-14 | 2022-10-12 | 8.440 | 150,000 | +0 | 0.06% | 1,266,000 |
| 2022-10-13 | 2022-10-11 | 8.800 | 150,000 | +0 | 0.06% | 1,320,000 |
| 2022-10-12 | 2022-10-10 | 8.750 | 150,000 | +0 | 0.06% | 1,312,500 |
| 2022-10-11 | 2022-10-07 | 9.580 | 150,000 | +0 | 0.06% | 1,437,000 |
| 2022-10-10 | 2022-10-06 | 9.680 | 150,000 | +0 | 0.06% | 1,452,000 |
| 2022-10-07 | 2022-10-05 | 9.330 | 150,000 | +0 | 0.06% | 1,399,500 |
| 2022-10-06 | 2022-10-03 | 8.770 | 150,000 | +0 | 0.06% | 1,315,500 |
| 2022-10-05 | 2022-09-30 | 8.800 | 150,000 | +0 | 0.06% | 1,320,000 |
| 2022-10-03 | 2022-09-29 | 8.620 | 150,000 | +0 | 0.06% | 1,293,000 |
| 2022-09-30 | 2022-09-28 | 8.440 | 150,000 | +0 | 0.06% | 1,266,000 |
| 2022-09-29 | 2022-09-27 | 9.090 | 150,000 | +0 | 0.06% | 1,363,500 |
| 2022-09-28 | 2022-09-26 | 8.930 | 150,000 | +0 | 0.06% | 1,339,500 |
| 2022-09-27 | 2022-09-23 | 9.190 | 150,000 | +0 | 0.06% | 1,378,500 |
| 2022-09-26 | 2022-09-22 | 9.520 | 150,000 | +0 | 0.06% | 1,428,000 |
| 2022-09-23 | 2022-09-21 | 9.330 | 150,000 | +0 | 0.06% | 1,399,500 |
| 2022-09-22 | 2022-09-20 | 9.730 | 150,000 | +0 | 0.06% | 1,459,500 |
| 2022-09-21 | 2022-09-19 | 9.650 | 150,000 | +0 | 0.06% | 1,447,500 |
| 2022-09-20 | 2022-09-16 | 10.580 | 150,000 | +0 | 0.06% | 1,587,000 |
| 2022-09-19 | 2022-09-15 | 10.900 | 150,000 | +0 | 0.06% | 1,635,000 |
| 2022-09-16 | 2022-09-14 | 11.020 | 150,000 | +0 | 0.06% | 1,653,000 |
| 2022-09-15 | 2022-09-13 | 10.880 | 150,000 | +0 | 0.06% | 1,632,000 |
| 2022-09-14 | 2022-09-09 | 10.760 | 150,000 | +0 | 0.06% | 1,614,000 |
| 2022-09-13 | 2022-09-08 | 10.760 | 150,000 | +0 | 0.06% | 1,614,000 |
| 2022-09-09 | 2022-09-07 | 10.860 | 150,000 | +0 | 0.06% | 1,629,000 |
| 2022-09-08 | 2022-09-06 | 11.000 | 150,000 | +0 | 0.06% | 1,650,000 |
| 2022-09-07 | 2022-09-05 | 10.620 | 150,000 | +0 | 0.06% | 1,593,000 |
| 2022-09-06 | 2022-09-02 | 10.800 | 150,000 | +0 | 0.06% | 1,620,000 |
| 2022-09-05 | 2022-09-01 | 10.720 | 150,000 | +0 | 0.06% | 1,608,000 |
| 2022-09-02 | 2022-08-31 | 10.960 | 150,000 | +0 | 0.06% | 1,644,000 |
| 2022-09-01 | 2022-08-30 | 11.360 | 150,000 | +0 | 0.06% | 1,704,000 |
| 2022-08-31 | 2022-08-29 | 11.960 | 150,000 | +0 | 0.06% | 1,794,000 |
| 2022-08-30 | 2022-08-26 | 11.880 | 150,000 | +0 | 0.06% | 1,782,000 |
| 2022-08-29 | 2022-08-25 | 11.960 | 150,000 | +0 | 0.06% | 1,794,000 |
| 2022-08-26 | 2022-08-24 | 12.100 | 150,000 | +0 | 0.06% | 1,815,000 |
| 2022-08-25 | 2022-08-23 | 12.560 | 150,000 | +0 | 0.06% | 1,884,000 |
| 2022-08-24 | 2022-08-22 | 12.860 | 150,000 | +0 | 0.06% | 1,929,000 |
| 2022-08-23 | 2022-08-19 | 13.360 | 150,000 | +0 | 0.06% | 2,004,000 |
| 2022-08-22 | 2022-08-18 | 12.820 | 150,000 | +0 | 0.06% | 1,923,000 |
| 2022-08-19 | 2022-08-17 | 13.000 | 150,000 | +0 | 0.06% | 1,950,000 |
| 2022-08-18 | 2022-08-16 | 13.540 | 150,000 | +0 | 0.06% | 2,031,000 |
| 2022-08-17 | 2022-08-15 | 13.400 | 150,000 | -1,000 | 0.06% | 2,010,000 |
| 2022-08-01 | 2022-07-28 | 12.340 | 151,000 | -4,000 | 0.06% | 1,863,340 |
| 2022-07-27 | 2022-07-25 | 11.520 | 155,000 | +4,000 | 0.06% | 1,785,600 |
| 2022-07-14 | 2022-07-12 | 12.580 | 151,000 | -72,000 | 0.06% | 1,899,580 |
| 2022-06-29 | 2022-06-27 | 15.820 | 223,000 | +72,000 | 0.09% | 3,527,860 |
| 2022-06-06 | 2022-06-01 | 12.380 | 151,000 | -2,000 | 0.06% | 1,869,380 |
| 2022-05-10 | 2022-05-05 | 10.580 | 153,000 | -2,000 | 0.06% | 1,618,740 |
| 2022-04-08 | 2022-04-06 | 11.360 | 155,000 | -4,000 | 0.06% | 1,760,800 |
| 2022-04-01 | 2022-03-30 | 12.260 | 159,000 | +8,000 | 0.06% | 1,949,340 |
| 2022-02-18 | 2022-02-16 | 13.140 | 151,000 | -2,000 | 0.06% | 1,984,140 |
| 2022-02-15 | 2022-02-11 | 13.200 | 153,000 | +2,000 | 0.06% | 2,019,600 |
| 2022-02-14 | 2022-02-10 | 13.620 | 151,000 | -2,000 | 0.06% | 2,056,620 |
| 2022-02-09 | 2022-02-07 | 13.960 | 153,000 | +2,000 | 0.06% | 2,135,880 |
| 2022-01-07 | 2022-01-05 | 17.300 | 151,000 | -8,000 | 0.06% | 2,612,300 |
| 2021-12-17 | 2021-12-15 | 16.220 | 159,000 | +1,000 | 0.06% | 2,578,980 |
| 2021-12-01 | 2021-11-29 | 16.020 | 158,000 | -4,000 | 0.06% | 2,531,160 |
| 2021-09-30 | 2021-09-28 | 10.180 | 162,000 | -4,000 | 0.06% | 1,649,160 |
| 2021-08-11 | 2021-08-09 | 12.160 | 166,000 | -2,000 | 0.07% | 2,018,560 |
| 2021-08-09 | 2021-08-05 | 12.800 | 168,000 | -2,000 | 0.07% | 2,150,400 |
| 2021-07-21 | 2021-07-19 | 14.580 | 170,000 | +2,000 | 0.07% | 2,478,600 |
| 2021-05-28 | 2021-05-26 | 5.900 | 168,000 | -50,000 | 0.07% | 991,200 |
| 2021-05-18 | 2021-05-14 | 5.680 | 218,000 | -20,000 | 0.09% | 1,238,240 |
| 2021-05-17 | 2021-05-13 | 5.720 | 238,000 | +20,000 | 0.10% | 1,361,360 |
| 2021-05-05 | 2021-05-03 | 5.880 | 218,000 | -6,000 | 0.09% | 1,281,840 |
| 2021-05-03 | 2021-04-29 | 6.680 | 224,000 | +6,000 | 0.09% | 1,496,320 |
| 2021-04-28 | 2021-04-26 | 6.750 | 218,000 | -20,000 | 0.09% | 1,471,500 |
| 2021-04-27 | 2021-04-23 | 6.950 | 238,000 | +20,000 | 0.10% | 1,654,100 |
| 2021-03-26 | 2021-03-24 | 7.540 | 218,000 | -4,000 | 0.09% | 1,643,720 |
| 2021-03-23 | 2021-03-19 | 8.070 | 222,000 | -4,000 | 0.09% | 1,791,540 |
| 2021-03-11 | 2021-03-09 | 6.350 | 226,000 | -2,000 | 0.09% | 1,435,100 |
| 2021-03-01 | 2021-02-25 | 8.260 | 228,000 | -10,000 | 0.09% | 1,883,280 |
| 2021-02-26 | 2021-02-24 | 7.680 | 238,000 | +10,000 | 0.10% | 1,827,840 |
| 2021-02-23 | 2021-02-19 | 9.190 | 228,000 | +4,000 | 0.09% | 2,095,320 |
| 2021-02-22 | 2021-02-18 | 9.130 | 224,000 | -10,000 | 0.09% | 2,045,120 |
| 2021-02-18 | 2021-02-16 | 9.510 | 234,000 | +10,000 | 0.09% | 2,225,340 |
| 2021-02-17 | 2021-02-11 | 9.750 | 224,000 | +54,000 | 0.09% | 2,184,000 |
| 2021-02-08 | 2021-02-04 | 10.000 | 170,000 | -14,000 | 0.07% | 1,700,000 |
| 2021-02-04 | 2021-02-02 | 8.580 | 184,000 | +14,000 | 0.07% | 1,578,720 |
| 2021-02-02 | 2021-01-29 | 8.170 | 170,000 | -90,000 | 0.07% | 1,388,900 |
| 2021-01-29 | 2021-01-27 | 7.730 | 260,000 | +50,000 | 0.10% | 2,009,800 |
| 2021-01-27 | 2021-01-25 | 8.550 | 210,000 | +40,000 | 0.08% | 1,795,500 |
| 2021-01-25 | 2021-01-21 | 8.520 | 170,000 | -10,000 | 0.07% | 1,448,400 |
| 2021-01-22 | 2021-01-20 | 8.460 | 180,000 | +10,000 | 0.07% | 1,522,800 |
| 2021-01-15 | 2021-01-13 | 7.550 | 170,000 | -12,000 | 0.07% | 1,283,500 |
| 2021-01-12 | 2021-01-08 | 7.750 | 182,000 | +12,000 | 0.07% | 1,410,500 |
| 2021-01-08 | 2021-01-06 | 7.980 | 170,000 | +2,000 | 0.07% | 1,356,600 |
| 2020-12-23 | 2020-12-21 | 6.050 | 168,000 | -20,000 | 0.07% | 1,016,400 |
| 2020-12-21 | 2020-12-17 | 5.080 | 188,000 | -10,000 | 0.08% | 955,040 |
| 2020-12-18 | 2020-12-16 | 4.820 | 198,000 | +30,000 | 0.08% | 954,360 |
| 2020-12-11 | 2020-12-09 | 4.450 | 168,000 | -2,000 | 0.07% | 747,600 |
| 2020-12-10 | 2020-12-08 | 4.400 | 170,000 | -18,000 | 0.07% | 748,000 |
| 2020-12-09 | 2020-12-07 | 4.390 | 188,000 | +18,000 | 0.08% | 825,320 |
| 2020-12-08 | 2020-12-04 | 4.510 | 170,000 | +2,000 | 0.07% | 766,700 |
| 2020-12-04 | 2020-12-02 | 4.840 | 168,000 | -20,000 | 0.07% | 813,120 |
| 2020-12-03 | 2020-12-01 | 4.970 | 188,000 | +20,000 | 0.08% | 934,360 |
| 2020-11-25 | 2020-11-23 | 4.990 | 168,000 | -20,000 | 0.07% | 838,320 |
| 2020-11-17 | 2020-11-13 | 4.370 | 188,000 | +20,000 | 0.08% | 821,560 |
| 2020-10-30 | 2020-10-28 | 3.100 | 168,000 | -2,000 | 0.07% | 520,800 |
| 2020-10-15 | 2020-10-12 | 2.930 | 170,000 | -2,000 | 0.07% | 498,100 |
| 2020-10-06 | 2020-09-30 | 2.500 | 172,000 | -2,000 | 0.07% | 430,000 |
| 2020-09-30 | 2020-09-28 | 2.500 | 174,000 | -2,000 | 0.07% | 435,000 |
| 2020-09-24 | 2020-09-22 | 2.540 | 176,000 | +18,000 | 0.07% | 447,040 |
| 2020-09-18 | 2020-09-16 | 2.530 | 158,000 | +2,000 | 0.06% | 399,740 |
| 2020-09-16 | 2020-09-14 | 2.600 | 156,000 | +50,000 | 0.06% | 405,600 |
| 2020-09-03 | 2020-09-01 | 2.750 | 106,000 | +100,000 | 0.04% | 291,500 |
| 2020-07-14 | 2020-07-10 | 2.900 | 6,000 | +6,000 | 0.00% | 17,400 |
| 2019-10-25 | 2019-10-23 | 2.410 | 0 | -10,000 | ||
| 2019-10-24 | 2019-10-22 | 2.610 | 10,000 | +10,000 | 0.00% | 26,100 |
| 2019-07-09 | 2019-07-05 | 1.940 | 0 | -6,000 | ||
| 2019-06-28 | 2019-06-26 | 1.910 | 6,000 | -2,000 | 0.00% | 11,460 |
| 2019-05-10 | 2019-05-08 | 2.240 | 8,000 | -8,000 | 0.00% | 17,920 |
| 2019-05-09 | 2019-05-07 | 2.260 | 16,000 | -34,000 | 0.01% | 36,160 |
| 2019-04-26 | 2019-04-24 | 2.580 | 50,000 | +32,000 | 0.02% | 129,000 |
| 2019-04-17 | 2019-04-15 | 2.740 | 18,000 | -20,000 | 0.01% | 49,320 |
| 2019-04-11 | 2019-04-09 | 2.710 | 38,000 | +20,000 | 0.02% | 102,980 |
| 2019-03-25 | 2019-03-21 | 2.630 | 18,000 | +2,000 | 0.01% | 47,340 |
| 2019-03-21 | 2019-03-19 | 2.610 | 16,000 | +6,000 | 0.01% | 41,760 |
| 2019-03-20 | 2019-03-18 | 2.610 | 10,000 | +10,000 | 0.00% | 26,100 |
| 2019-03-12 | 2019-03-08 | 2.630 | 0 | -30,000 | ||
| 2019-03-11 | 2019-03-07 | 2.740 | 30,000 | -10,000 | 0.01% | 82,200 |
| 2019-03-07 | 2019-03-05 | 2.680 | 40,000 | +24,000 | 0.02% | 107,200 |
| 2019-03-06 | 2019-03-04 | 2.660 | 16,000 | -4,000 | 0.01% | 42,560 |
| 2019-03-04 | 2019-02-28 | 2.600 | 20,000 | +20,000 | 0.01% | 52,000 |
| 2018-06-19 | 2018-06-14 | 3.540 | 0 | -8,000 | ||
| 2018-04-03 | 2018-03-28 | 3.810 | 8,000 | -24,000 | 0.00% | 30,480 |
| 2018-03-23 | 2018-03-21 | 4.040 | 32,000 | +30,000 | 0.01% | 129,280 |
| 2018-03-19 | 2018-03-15 | 4.220 | 2,000 | -14,000 | 0.00% | 8,440 |
| 2018-02-27 | 2018-02-23 | 3.940 | 16,000 | +2,000 | 0.01% | 63,040 |
| 2018-02-02 | 2018-01-31 | 4.240 | 14,000 | -8,000 | 0.01% | 59,360 |
| 2018-02-01 | 2018-01-30 | 4.240 | 22,000 | -8,000 | 0.01% | 93,280 |
| 2018-01-24 | 2018-01-22 | 4.020 | 30,000 | -20,000 | 0.01% | 120,600 |
| 2018-01-23 | 2018-01-19 | 4.070 | 50,000 | +30,000 | 0.02% | 203,500 |
| 2017-12-21 | 2017-12-19 | 3.970 | 20,000 | +10,000 | 0.01% | 79,400 |
| 2017-12-19 | 2017-12-15 | 3.920 | 10,000 | +10,000 | 0.00% | 39,200 |
| 2017-11-07 | 2017-11-03 | 4.540 | 0 | -20,000 | ||
| 2017-09-13 | 2017-09-11 | 4.620 | 20,000 | +20,000 | 0.01% | 92,400 |
| 2017-08-22 | 2017-08-18 | 4.740 | 0 | -4,000 | ||
| 2017-08-10 | 2017-08-08 | 4.530 | 4,000 | -20,000 | 0.00% | 18,120 |
| 2017-08-09 | 2017-08-07 | 4.490 | 24,000 | +4,000 | 0.01% | 107,760 |
| 2017-07-21 | 2017-07-19 | 4.450 | 20,000 | -6,000 | 0.01% | 89,000 |
| 2017-06-30 | 2017-06-28 | 4.510 | 26,000 | +26,000 | 0.01% | 117,260 |
| 2017-05-22 | 2017-05-18 | 4.440 | 0 | -20,000 | ||
| 2017-04-11 | 2017-04-07 | 5.590 | 20,000 | +2,000 | 0.01% | 111,800 |
| 2017-04-10 | 2017-04-06 | 5.590 | 18,000 | +18,000 | 0.01% | 100,620 |
| 2017-01-12 | 2017-01-10 | 5.070 | 0 | -18,000 | ||
| 2017-01-11 | 2017-01-09 | 5.010 | 18,000 | -20,000 | 0.01% | 90,180 |
| 2016-12-15 | 2016-12-13 | 5.380 | 38,000 | -6,000 | 0.02% | 204,440 |
| 2016-11-17 | 2016-11-15 | 5.450 | 44,000 | +6,000 | 0.02% | 239,800 |
| 2016-11-08 | 2016-11-04 | 5.250 | 38,000 | -20,000 | 0.02% | 199,500 |
| 2016-11-03 | 2016-11-01 | 5.350 | 58,000 | +20,000 | 0.02% | 310,300 |
| 2016-09-19 | 2016-09-14 | 6.140 | 38,000 | -10,000 | 0.02% | 233,320 |
| 2016-09-14 | 2016-09-12 | 6.260 | 48,000 | +10,000 | 0.02% | 300,480 |
| 2016-09-12 | 2016-09-08 | 6.600 | 38,000 | -48,000 | 0.02% | 250,800 |
| 2016-09-09 | 2016-09-07 | 4.750 | 86,000 | +36,000 | 0.03% | 408,500 |
| 2016-07-11 | 2016-07-07 | 4.570 | 50,000 | -2,000 | 0.02% | 228,500 |
| 2016-03-29 | 2016-03-23 | 4.580 | 52,000 | -20,000 | 0.02% | 238,160 |
| 2016-03-23 | 2016-03-21 | 4.680 | 72,000 | +10,000 | 0.03% | 336,960 |
| 2016-03-22 | 2016-03-18 | 4.530 | 62,000 | +10,000 | 0.02% | 280,860 |
| 2016-02-04 | 2016-02-02 | 4.260 | 52,000 | -12,000 | 0.02% | 221,520 |
| 2016-02-03 | 2016-02-01 | 4.230 | 64,000 | +12,000 | 0.03% | 270,720 |
| 2015-09-14 | 2015-09-10 | 4.810 | 52,000 | -34,000 | 0.02% | 250,120 |
| 2015-09-11 | 2015-09-09 | 4.970 | 86,000 | +40,000 | 0.03% | 427,420 |
| 2015-09-04 | 2015-09-01 | 4.660 | 46,000 | -40,000 | 0.02% | 214,360 |
| 2015-09-02 | 2015-08-31 | 5.130 | 86,000 | -10,000 | 0.03% | 441,180 |
| 2015-09-01 | 2015-08-28 | 5.340 | 96,000 | +40,000 | 0.04% | 512,640 |
| 2015-08-31 | 2015-08-27 | 5.150 | 56,000 | -40,000 | 0.02% | 288,400 |
| 2015-08-28 | 2015-08-26 | 4.810 | 96,000 | +40,000 | 0.04% | 461,760 |
| 2015-08-25 | 2015-08-21 | 5.550 | 56,000 | -40,000 | 0.02% | 310,800 |
| 2015-08-24 | 2015-08-20 | 5.780 | 96,000 | +40,000 | 0.04% | 554,880 |
| 2015-08-21 | 2015-08-19 | 6.430 | 56,000 | -28,000 | 0.02% | 360,080 |
| 2015-08-20 | 2015-08-18 | 5.850 | 84,000 | +40,000 | 0.03% | 491,400 |
| 2015-08-18 | 2015-08-14 | 7.340 | 44,000 | -6,000 | 0.02% | 322,960 |
| 2015-08-17 | 2015-08-13 | 7.040 | 50,000 | +6,000 | 0.02% | 352,000 |
| 2015-08-14 | 2015-08-12 | 6.090 | 44,000 | -40,000 | 0.02% | 267,960 |
| 2015-08-13 | 2015-08-11 | 5.930 | 84,000 | +40,000 | 0.03% | 498,120 |
| 2015-08-07 | 2015-08-05 | 4.500 | 44,000 | +16,000 | 0.02% | 198,000 |
| 2015-08-06 | 2015-08-04 | 4.400 | 28,000 | +2,000 | 0.01% | 123,200 |
| 2015-08-04 | 2015-07-31 | 4.260 | 26,000 | +18,000 | 0.01% | 110,760 |
| 2015-06-15 | 2015-06-11 | 6.990 | 8,000 | +8,000 | 0.00% | 55,920 |
| 2015-06-09 | 2015-06-05 | 7.910 | 0 | -10,000 | ||
| 2015-05-04 | 2015-04-29 | 6.420 | 10,000 | -8,000 | 0.00% | 64,200 |
| 2015-04-23 | 2015-04-21 | 6.890 | 18,000 | -10,000 | 0.01% | 124,020 |
| 2015-04-16 | 2015-04-14 | 7.700 | 28,000 | +10,000 | 0.01% | 215,600 |
| 2015-04-13 | 2015-04-09 | 8.290 | 18,000 | -10,000 | 0.01% | 149,220 |
| 2015-04-10 | 2015-04-08 | 7.240 | 28,000 | +16,000 | 0.01% | 202,720 |
| 2015-04-09 | 2015-04-02 | 5.290 | 12,000 | +2,000 | 0.00% | 63,480 |
| 2015-04-01 | 2015-03-30 | 4.320 | 10,000 | -10,000 | 0.00% | 43,200 |
| 2015-01-30 | 2015-01-28 | 3.540 | 20,000 | -6,000 | 0.01% | 70,800 |
| 2015-01-29 | 2015-01-27 | 3.500 | 26,000 | -20,000 | 0.01% | 91,000 |
| 2015-01-13 | 2015-01-09 | 3.980 | 46,000 | +6,000 | 0.02% | 183,080 |
| 2015-01-12 | 2015-01-08 | 4.700 | 40,000 | +10,000 | 0.02% | 188,000 |
| 2015-01-09 | 2015-01-07 | 4.390 | 30,000 | -20,000 | 0.01% | 131,700 |
| 2014-06-16 | 2014-06-12 | 3.670 | 50,000 | -30,000 | 0.02% | 183,500 |
| 2014-05-14 | 2014-05-12 | 2.440 | 80,000 | +10,000 | 0.03% | 195,200 |
| 2014-05-12 | 2014-05-08 | 2.080 | 70,000 | +10,000 | 0.03% | 145,600 |
| 2014-05-07 | 2014-05-02 | 1.990 | 60,000 | +10,000 | 0.02% | 119,400 |
| 2014-05-05 | 2014-04-30 | 2.020 | 50,000 | -10,000 | 0.02% | 101,000 |
| 2014-05-02 | 2014-04-29 | 1.940 | 60,000 | +40,000 | 0.02% | 116,400 |
| 2014-04-22 | 2014-04-16 | 1.960 | 20,000 | +10,000 | 0.01% | 39,200 |
| 2014-04-17 | 2014-04-15 | 1.900 | 10,000 | -200,000 | 0.00% | 19,000 |
| 2014-04-16 | 2014-04-14 | 2.240 | 210,000 | +100,000 | 0.08% | 470,400 |
| 2014-04-15 | 2014-04-11 | 2.200 | 110,000 | +100,000 | 0.04% | 242,000 |
| 2013-12-19 | 2013-12-17 | 1.450 | 10,000 | -30,000 | 0.00% | 14,500 |
| 2013-12-18 | 2013-12-16 | 1.430 | 40,000 | +30,000 | 0.02% | 57,200 |
| 2013-07-22 | 2013-07-18 | 1.410 | 10,000 | -20,000 | 0.00% | 14,100 |
| 2013-05-15 | 2013-05-13 | 1.710 | 30,000 | +20,000 | 0.01% | 51,300 |
| 2013-01-18 | 2013-01-16 | 1.830 | 10,000 | -50,000 | 0.00% | 18,300 |
| 2013-01-14 | 2013-01-10 | 1.710 | 60,000 | -50,000 | 0.02% | 102,600 |
| 2013-01-10 | 2013-01-08 | 1.670 | 110,000 | -50,000 | 0.04% | 183,700 |
| 2013-01-04 | 2013-01-02 | 1.620 | 160,000 | +50,000 | 0.06% | 259,200 |
| 2012-12-28 | 2012-12-24 | 1.580 | 110,000 | -120,000 | 0.04% | 173,800 |
| 2012-12-20 | 2012-12-18 | 1.550 | 230,000 | +220,000 | 0.09% | 356,500 |
| 2012-10-29 | 2012-10-25 | 1.620 | 10,000 | -10,000 | 0.00% | 16,200 |
| 2012-10-26 | 2012-10-24 | 1.650 | 20,000 | +10,000 | 0.01% | 33,000 |
| 2012-10-11 | 2012-10-09 | 1.430 | 10,000 | -60,000 | 0.00% | 14,300 |
| 2012-09-21 | 2012-09-19 | 1.520 | 70,000 | +60,000 | 0.03% | 106,400 |
| 2012-03-12 | 2012-03-08 | 1.820 | 10,000 | -50,000 | 0.00% | 18,200 |
| 2012-03-06 | 2012-03-02 | 1.900 | 60,000 | -12,000 | 0.02% | 114,000 |
| 2012-03-05 | 2012-03-01 | 1.860 | 72,000 | -10,000 | 0.03% | 133,920 |
| 2012-03-02 | 2012-02-29 | 1.950 | 82,000 | +22,000 | 0.03% | 159,900 |
| 2012-02-24 | 2012-02-22 | 2.020 | 60,000 | +20,000 | 0.02% | 121,200 |
| 2012-02-14 | 2012-02-10 | 1.820 | 40,000 | +10,000 | 0.02% | 72,800 |
| 2012-02-09 | 2012-02-07 | 1.740 | 30,000 | +20,000 | 0.01% | 52,200 |
| 2012-02-08 | 2012-02-06 | 1.800 | 10,000 | -20,000 | 0.00% | 18,000 |
| 2012-02-06 | 2012-02-02 | 1.660 | 30,000 | -10,000 | 0.01% | 49,800 |
| 2012-02-03 | 2012-02-01 | 1.560 | 40,000 | +30,000 | 0.02% | 62,400 |
| 2011-11-02 | 2011-10-31 | 1.690 | 10,000 | -20,000 | 0.00% | 16,900 |
| 2011-10-31 | 2011-10-27 | 1.730 | 30,000 | +20,000 | 0.01% | 51,900 |
| 2011-10-17 | 2011-10-13 | 1.830 | 10,000 | -50,000 | 0.00% | 18,300 |
| 2011-10-14 | 2011-10-12 | 1.650 | 60,000 | +50,000 | 0.02% | 99,000 |
| 2011-09-15 | 2011-09-12 | 2.010 | 10,000 | -20,000 | 0.00% | 20,100 |
| 2011-09-12 | 2011-09-08 | 2.120 | 30,000 | -30,000 | 0.01% | 63,600 |
| 2011-08-18 | 2011-08-16 | 2.290 | 60,000 | -24,000 | 0.02% | 137,400 |
| 2011-07-14 | 2011-07-12 | 3.020 | 84,000 | -20,000 | 0.03% | 253,680 |
| 2011-07-06 | 2011-07-04 | 3.220 | 104,000 | +20,000 | 0.04% | 334,880 |
| 2011-06-27 | 2011-06-23 | 3.080 | 84,000 | +20,000 | 0.03% | 258,720 |
| 2011-06-24 | 2011-06-22 | 2.940 | 64,000 | -20,000 | 0.03% | 188,160 |
| 2011-06-10 | 2011-06-08 | 3.300 | 84,000 | +4,000 | 0.03% | 277,200 |
| 2011-06-01 | 2011-05-30 | 3.370 | 80,000 | -10,000 | 0.03% | 269,600 |
| 2011-05-30 | 2011-05-26 | 3.300 | 90,000 | +10,000 | 0.04% | 297,000 |
| 2011-05-26 | 2011-05-24 | 3.430 | 80,000 | -20,000 | 0.03% | 274,400 |
| 2011-05-25 | 2011-05-23 | 3.420 | 100,000 | -20,000 | 0.04% | 342,000 |
| 2011-05-24 | 2011-05-20 | 3.550 | 120,000 | +30,000 | 0.05% | 426,000 |
| 2011-05-23 | 2011-05-19 | 3.890 | 90,000 | +20,000 | 0.04% | 350,100 |
| 2011-05-20 | 2011-05-18 | 3.950 | 70,000 | -30,000 | 0.03% | 276,500 |
| 2011-05-19 | 2011-05-17 | 3.920 | 100,000 | +20,000 | 0.04% | 392,000 |
| 2011-05-18 | 2011-05-16 | 3.990 | 80,000 | -10,000 | 0.03% | 319,200 |
| 2011-05-16 | 2011-05-12 | 4.190 | 90,000 | +10,000 | 0.04% | 377,100 |
| 2011-05-13 | 2011-05-11 | 4.410 | 80,000 | +20,000 | 0.03% | 352,800 |
| 2011-05-11 | 2011-05-06 | 3.920 | 60,000 | -10,000 | 0.02% | 235,200 |
| 2011-05-06 | 2011-05-04 | 3.970 | 70,000 | +10,000 | 0.03% | 277,900 |
| 2011-05-05 | 2011-05-03 | 3.980 | 60,000 | -10,000 | 0.02% | 238,800 |
| 2011-05-04 | 2011-04-29 | 3.900 | 70,000 | -160,000 | 0.03% | 273,000 |
| 2011-04-29 | 2011-04-27 | 3.850 | 230,000 | +14,000 | 0.09% | 885,500 |
| 2011-04-28 | 2011-04-26 | 4.020 | 216,000 | +26,000 | 0.09% | 868,320 |
| 2011-04-27 | 2011-04-21 | 4.020 | 190,000 | +10,000 | 0.08% | 763,800 |
| 2011-04-26 | 2011-04-20 | 3.500 | 180,000 | +30,000 | 0.07% | 630,000 |
| 2011-04-13 | 2011-04-11 | 3.030 | 150,000 | -10,000 | 0.06% | 454,500 |
| 2011-04-12 | 2011-04-08 | 2.720 | 160,000 | +10,000 | 0.06% | 435,200 |
| 2011-01-25 | 2011-01-21 | 2.360 | 150,000 | +20,000 | 0.06% | 354,000 |
| 2011-01-14 | 2011-01-12 | 2.330 | 130,000 | -10,000 | 0.05% | 302,900 |
| 2011-01-12 | 2011-01-10 | 2.270 | 140,000 | +10,000 | 0.06% | 317,800 |
| 2010-10-27 | 2010-10-25 | 2.420 | 130,000 | +20,000 | 0.05% | 314,600 |
| 2010-08-23 | 2010-08-19 | 2.100 | 110,000 | -10,000 | 0.04% | 231,000 |
| 2010-08-13 | 2010-08-11 | 2.100 | 120,000 | +10,000 | 0.05% | 252,000 |
| 2010-04-28 | 2010-04-26 | 2.160 | 110,000 | -10,000 | 0.04% | 237,600 |
| 2010-04-26 | 2010-04-22 | 2.190 | 120,000 | +10,000 | 0.05% | 262,800 |
| 2010-02-11 | 2010-02-09 | 1.760 | 110,000 | -20,000 | 0.04% | 193,600 |
| 2009-11-19 | 2009-11-17 | 1.930 | 130,000 | -50,000 | 0.05% | 250,900 |
| 2009-11-12 | 2009-11-10 | 1.600 | 180,000 | -10,000 | 0.07% | 288,000 |
| 2009-11-10 | 2009-11-06 | 1.570 | 190,000 | -20,000 | 0.08% | 298,300 |
| 2009-11-09 | 2009-11-05 | 1.590 | 210,000 | +20,000 | 0.08% | 333,900 |
| 2009-11-06 | 2009-11-04 | 1.590 | 190,000 | +30,000 | 0.08% | 302,100 |
| 2009-09-08 | 2009-09-04 | 1.860 | 160,000 | -10,000 | 0.06% | 297,600 |
| 2009-08-26 | 2009-08-24 | 2.060 | 170,000 | -10,000 | 0.07% | 350,200 |
| 2009-08-21 | 2009-08-19 | 1.940 | 180,000 | +2,000 | 0.07% | 349,200 |
| 2009-08-20 | 2009-08-18 | 1.980 | 178,000 | -82,000 | 0.07% | 352,440 |
| 2009-08-19 | 2009-08-17 | 2.000 | 260,000 | -10,000 | 0.10% | 520,000 |
| 2009-08-18 | 2009-08-14 | 2.190 | 270,000 | -10,000 | 0.11% | 591,300 |
| 2009-08-14 | 2009-08-12 | 2.300 | 280,000 | +10,000 | 0.11% | 644,000 |
| 2009-08-13 | 2009-08-11 | 2.430 | 270,000 | +100,000 | 0.11% | 656,100 |
| 2009-08-12 | 2009-08-10 | 2.460 | 170,000 | -50,000 | 0.07% | 418,200 |
| 2009-08-10 | 2009-08-06 | 2.830 | 220,000 | +10,000 | 0.09% | 622,600 |
| 2009-08-05 | 2009-08-03 | 1.950 | 210,000 | -10,000 | 0.08% | 409,500 |
| 2009-08-04 | 2009-07-31 | 1.890 | 220,000 | +10,000 | 0.09% | 415,800 |
| 2007-06-26 | 2007-06-22 | 210,000 | 0.08% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy