History of CCASS shareholding
Participant: LUK FOOK SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.190 | 20,000 | +0 | 0.01% | 83,800 |
| 2025-10-13 | 2025-10-09 | 4.280 | 20,000 | +0 | 0.01% | 85,600 |
| 2025-10-10 | 2025-10-08 | 4.300 | 20,000 | +0 | 0.01% | 86,000 |
| 2025-10-09 | 2025-10-06 | 4.380 | 20,000 | +0 | 0.01% | 87,600 |
| 2025-10-08 | 2025-10-03 | 4.380 | 20,000 | +0 | 0.01% | 87,600 |
| 2025-10-06 | 2025-10-02 | 4.370 | 20,000 | +0 | 0.01% | 87,400 |
| 2025-10-03 | 2025-09-30 | 4.330 | 20,000 | +0 | 0.01% | 86,600 |
| 2025-10-02 | 2025-09-29 | 4.200 | 20,000 | +0 | 0.01% | 84,000 |
| 2025-09-30 | 2025-09-26 | 4.150 | 20,000 | +0 | 0.01% | 83,000 |
| 2025-09-29 | 2025-09-25 | 4.200 | 20,000 | +0 | 0.01% | 84,000 |
| 2025-09-26 | 2025-09-24 | 4.300 | 20,000 | +0 | 0.01% | 86,000 |
| 2025-09-25 | 2025-09-23 | 4.200 | 20,000 | +0 | 0.01% | 84,000 |
| 2025-09-24 | 2025-09-22 | 4.240 | 20,000 | +0 | 0.01% | 84,800 |
| 2025-09-23 | 2025-09-19 | 4.380 | 20,000 | +0 | 0.01% | 87,600 |
| 2025-09-22 | 2025-09-18 | 4.410 | 20,000 | +0 | 0.01% | 88,200 |
| 2025-09-19 | 2025-09-17 | 4.460 | 20,000 | +0 | 0.01% | 89,200 |
| 2025-09-18 | 2025-09-16 | 4.440 | 20,000 | +0 | 0.01% | 88,800 |
| 2025-09-17 | 2025-09-15 | 4.390 | 20,000 | +0 | 0.01% | 87,800 |
| 2025-09-16 | 2025-09-12 | 4.400 | 20,000 | +0 | 0.01% | 88,000 |
| 2025-09-15 | 2025-09-11 | 4.410 | 20,000 | +0 | 0.01% | 88,200 |
| 2025-09-12 | 2025-09-10 | 4.420 | 20,000 | +0 | 0.01% | 88,400 |
| 2025-09-11 | 2025-09-09 | 4.480 | 20,000 | +0 | 0.01% | 89,600 |
| 2025-09-10 | 2025-09-08 | 4.570 | 20,000 | +0 | 0.01% | 91,400 |
| 2025-09-09 | 2025-09-05 | 4.650 | 20,000 | +0 | 0.01% | 93,000 |
| 2025-09-08 | 2025-09-04 | 4.460 | 20,000 | +0 | 0.01% | 89,200 |
| 2025-09-05 | 2025-09-03 | 4.380 | 20,000 | +0 | 0.01% | 87,600 |
| 2025-09-04 | 2025-09-02 | 4.440 | 20,000 | +0 | 0.01% | 88,800 |
| 2025-09-03 | 2025-09-01 | 4.430 | 20,000 | +0 | 0.01% | 88,600 |
| 2025-09-02 | 2025-08-29 | 4.360 | 20,000 | +0 | 0.01% | 87,200 |
| 2025-09-01 | 2025-08-28 | 4.430 | 20,000 | +0 | 0.01% | 88,600 |
| 2025-08-29 | 2025-08-27 | 4.450 | 20,000 | +0 | 0.01% | 89,000 |
| 2025-08-28 | 2025-08-26 | 4.670 | 20,000 | +0 | 0.01% | 93,400 |
| 2025-08-27 | 2025-08-25 | 4.700 | 20,000 | +0 | 0.01% | 94,000 |
| 2025-08-26 | 2025-08-22 | 4.630 | 20,000 | +0 | 0.01% | 92,600 |
| 2025-08-25 | 2025-08-21 | 4.690 | 20,000 | +0 | 0.01% | 93,800 |
| 2025-08-22 | 2025-08-20 | 4.780 | 20,000 | +0 | 0.01% | 95,600 |
| 2025-08-21 | 2025-08-19 | 4.750 | 20,000 | +0 | 0.01% | 95,000 |
| 2025-08-20 | 2025-08-18 | 4.800 | 20,000 | +0 | 0.01% | 96,000 |
| 2025-08-19 | 2025-08-15 | 4.790 | 20,000 | +0 | 0.01% | 95,800 |
| 2025-08-18 | 2025-08-14 | 4.690 | 20,000 | +0 | 0.01% | 93,800 |
| 2025-08-15 | 2025-08-13 | 4.880 | 20,000 | +0 | 0.01% | 97,600 |
| 2025-08-14 | 2025-08-12 | 4.910 | 20,000 | +0 | 0.01% | 98,200 |
| 2025-08-13 | 2025-08-11 | 4.980 | 20,000 | +0 | 0.01% | 99,600 |
| 2025-08-12 | 2025-08-08 | 4.820 | 20,000 | +0 | 0.01% | 96,400 |
| 2025-08-11 | 2025-08-07 | 4.780 | 20,000 | +0 | 0.01% | 95,600 |
| 2025-08-08 | 2025-08-06 | 4.830 | 20,000 | +0 | 0.01% | 96,600 |
| 2025-08-07 | 2025-08-05 | 4.870 | 20,000 | +0 | 0.01% | 97,400 |
| 2025-08-06 | 2025-08-04 | 4.880 | 20,000 | -10,000 | 0.01% | 97,600 |
| 2025-07-16 | 2025-07-14 | 5.100 | 30,000 | +10,000 | 0.01% | 153,000 |
| 2024-11-04 | 2024-10-31 | 4.380 | 20,000 | -10,000 | 0.01% | 87,600 |
| 2024-11-01 | 2024-10-30 | 4.400 | 30,000 | +10,000 | 0.01% | 132,000 |
| 2023-03-09 | 2023-03-07 | 8.590 | 20,000 | -10,000 | 0.01% | 171,800 |
| 2023-03-07 | 2023-03-03 | 8.750 | 30,000 | +10,000 | 0.01% | 262,500 |
| 2023-02-02 | 2023-01-31 | 9.610 | 20,000 | -22,000 | 0.01% | 192,200 |
| 2022-07-20 | 2022-07-18 | 12.600 | 42,000 | +20,000 | 0.02% | 529,200 |
| 2022-05-13 | 2022-05-11 | 9.880 | 22,000 | +22,000 | 0.01% | 217,360 |
| 2022-04-11 | 2022-04-07 | 11.260 | 0 | -10,000 | ||
| 2022-04-06 | 2022-04-01 | 10.960 | 10,000 | +10,000 | 0.00% | 109,600 |
| 2022-01-10 | 2022-01-06 | 16.700 | 0 | -2,000 | ||
| 2022-01-07 | 2022-01-05 | 17.300 | 2,000 | -10,000 | 0.00% | 34,600 |
| 2022-01-06 | 2022-01-04 | 19.120 | 12,000 | +2,000 | 0.00% | 229,440 |
| 2022-01-05 | 2022-01-03 | 19.680 | 10,000 | +10,000 | 0.00% | 196,800 |
| 2021-12-20 | 2021-12-16 | 16.700 | 0 | -2,000 | ||
| 2021-12-17 | 2021-12-15 | 16.220 | 2,000 | +2,000 | 0.00% | 32,440 |
| 2021-12-15 | 2021-12-13 | 18.000 | 0 | -4,000 | ||
| 2021-12-14 | 2021-12-10 | 17.800 | 4,000 | +4,000 | 0.00% | 71,200 |
| 2021-12-13 | 2021-12-09 | 18.420 | 0 | -20,000 | ||
| 2021-12-06 | 2021-12-02 | 16.380 | 20,000 | -6,000 | 0.01% | 327,600 |
| 2021-12-03 | 2021-12-01 | 15.700 | 26,000 | -2,000 | 0.01% | 408,200 |
| 2021-12-01 | 2021-11-29 | 16.020 | 28,000 | -2,000 | 0.01% | 448,560 |
| 2021-11-29 | 2021-11-25 | 16.420 | 30,000 | -2,000 | 0.01% | 492,600 |
| 2021-11-24 | 2021-11-22 | 15.120 | 32,000 | +2,000 | 0.01% | 483,840 |
| 2021-11-23 | 2021-11-19 | 14.960 | 30,000 | +4,000 | 0.01% | 448,800 |
| 2021-11-22 | 2021-11-18 | 14.880 | 26,000 | +6,000 | 0.01% | 386,880 |
| 2021-11-16 | 2021-11-12 | 13.000 | 20,000 | -8,000 | 0.01% | 260,000 |
| 2021-09-28 | 2021-09-24 | 10.300 | 28,000 | -10,000 | 0.01% | 288,400 |
| 2021-09-08 | 2021-09-06 | 12.900 | 38,000 | +4,000 | 0.02% | 490,200 |
| 2021-09-07 | 2021-09-03 | 13.420 | 34,000 | -4,000 | 0.01% | 456,280 |
| 2021-09-03 | 2021-09-01 | 12.740 | 38,000 | +4,000 | 0.02% | 484,120 |
| 2021-09-02 | 2021-08-31 | 13.900 | 34,000 | -10,000 | 0.01% | 472,600 |
| 2021-09-01 | 2021-08-30 | 14.260 | 44,000 | -4,000 | 0.02% | 627,440 |
| 2021-08-31 | 2021-08-27 | 12.900 | 48,000 | +8,000 | 0.02% | 619,200 |
| 2021-08-30 | 2021-08-26 | 13.360 | 40,000 | -32,000 | 0.02% | 534,400 |
| 2021-08-27 | 2021-08-25 | 12.900 | 72,000 | +34,000 | 0.03% | 928,800 |
| 2021-08-09 | 2021-08-05 | 12.800 | 38,000 | -8,000 | 0.02% | 486,400 |
| 2021-08-06 | 2021-08-04 | 13.460 | 46,000 | -2,000 | 0.02% | 619,160 |
| 2021-08-05 | 2021-08-03 | 12.320 | 48,000 | -48,000 | 0.02% | 591,360 |
| 2021-08-04 | 2021-08-02 | 13.400 | 96,000 | +52,000 | 0.04% | 1,286,400 |
| 2021-08-03 | 2021-07-30 | 12.700 | 44,000 | +6,000 | 0.02% | 558,800 |
| 2021-07-27 | 2021-07-23 | 13.060 | 38,000 | -18,000 | 0.02% | 496,280 |
| 2021-07-26 | 2021-07-22 | 14.360 | 56,000 | +2,000 | 0.02% | 804,160 |
| 2021-07-23 | 2021-07-21 | 14.600 | 54,000 | +20,000 | 0.02% | 788,400 |
| 2021-07-21 | 2021-07-19 | 14.580 | 34,000 | -26,000 | 0.01% | 495,720 |
| 2021-07-20 | 2021-07-16 | 14.120 | 60,000 | +20,000 | 0.02% | 847,200 |
| 2021-07-19 | 2021-07-15 | 13.820 | 40,000 | +4,000 | 0.02% | 552,800 |
| 2021-07-16 | 2021-07-14 | 13.240 | 36,000 | +26,000 | 0.01% | 476,640 |
| 2021-07-15 | 2021-07-13 | 13.900 | 10,000 | -20,000 | 0.00% | 139,000 |
| 2021-07-14 | 2021-07-12 | 13.980 | 30,000 | +20,000 | 0.01% | 419,400 |
| 2021-07-02 | 2021-06-29 | 9.160 | 10,000 | -102,000 | 0.00% | 91,600 |
| 2021-06-30 | 2021-06-28 | 8.200 | 112,000 | -2,000 | 0.04% | 918,400 |
| 2021-06-25 | 2021-06-23 | 7.800 | 114,000 | -2,000 | 0.05% | 889,200 |
| 2021-06-23 | 2021-06-21 | 6.720 | 116,000 | -2,000 | 0.05% | 779,520 |
| 2021-06-21 | 2021-06-17 | 6.060 | 118,000 | +2,000 | 0.05% | 715,080 |
| 2021-06-18 | 2021-06-16 | 6.150 | 116,000 | -2,000 | 0.05% | 713,400 |
| 2021-06-16 | 2021-06-11 | 6.480 | 118,000 | -2,000 | 0.05% | 764,640 |
| 2021-06-15 | 2021-06-10 | 6.410 | 120,000 | -4,000 | 0.05% | 769,200 |
| 2021-06-11 | 2021-06-09 | 6.020 | 124,000 | +4,000 | 0.05% | 746,480 |
| 2021-06-09 | 2021-06-07 | 6.460 | 120,000 | -2,000 | 0.05% | 775,200 |
| 2021-05-27 | 2021-05-25 | 5.900 | 122,000 | -2,000 | 0.05% | 719,800 |
| 2021-05-25 | 2021-05-21 | 5.690 | 124,000 | +2,000 | 0.05% | 705,560 |
| 2021-05-13 | 2021-05-11 | 5.920 | 122,000 | -2,000 | 0.05% | 722,240 |
| 2021-05-12 | 2021-05-10 | 6.040 | 124,000 | -2,000 | 0.05% | 748,960 |
| 2021-05-10 | 2021-05-06 | 5.930 | 126,000 | +2,000 | 0.05% | 747,180 |
| 2021-05-07 | 2021-05-05 | 6.160 | 124,000 | -2,000 | 0.05% | 763,840 |
| 2021-05-06 | 2021-05-04 | 6.190 | 126,000 | -4,000 | 0.05% | 779,940 |
| 2021-05-05 | 2021-05-03 | 5.880 | 130,000 | +2,000 | 0.05% | 764,400 |
| 2021-05-04 | 2021-04-30 | 6.220 | 128,000 | +10,000 | 0.05% | 796,160 |
| 2021-05-03 | 2021-04-29 | 6.680 | 118,000 | -4,000 | 0.05% | 788,240 |
| 2021-04-29 | 2021-04-27 | 6.430 | 122,000 | +2,000 | 0.05% | 784,460 |
| 2021-04-26 | 2021-04-22 | 6.770 | 120,000 | -2,000 | 0.05% | 812,400 |
| 2021-04-23 | 2021-04-21 | 6.680 | 122,000 | +2,000 | 0.05% | 814,960 |
| 2021-04-21 | 2021-04-19 | 7.090 | 120,000 | -2,000 | 0.05% | 850,800 |
| 2021-04-12 | 2021-04-08 | 6.950 | 122,000 | +2,000 | 0.05% | 847,900 |
| 2021-04-09 | 2021-04-07 | 7.250 | 120,000 | +4,000 | 0.05% | 870,000 |
| 2021-04-07 | 2021-03-31 | 7.400 | 116,000 | +2,000 | 0.05% | 858,400 |
| 2021-03-26 | 2021-03-24 | 7.540 | 114,000 | -2,000 | 0.05% | 859,560 |
| 2021-03-17 | 2021-03-15 | 7.350 | 116,000 | -4,000 | 0.05% | 852,600 |
| 2021-03-05 | 2021-03-03 | 7.900 | 120,000 | -6,000 | 0.05% | 948,000 |
| 2021-03-03 | 2021-03-01 | 8.500 | 126,000 | +6,000 | 0.05% | 1,071,000 |
| 2021-02-26 | 2021-02-24 | 7.680 | 120,000 | -4,000 | 0.05% | 921,600 |
| 2021-02-25 | 2021-02-23 | 8.410 | 124,000 | +2,000 | 0.05% | 1,042,840 |
| 2021-02-24 | 2021-02-22 | 8.980 | 122,000 | +8,000 | 0.05% | 1,095,560 |
| 2021-02-23 | 2021-02-19 | 9.190 | 114,000 | -8,000 | 0.05% | 1,047,660 |
| 2021-02-18 | 2021-02-16 | 9.510 | 122,000 | +10,000 | 0.05% | 1,160,220 |
| 2021-02-17 | 2021-02-11 | 9.750 | 112,000 | -26,000 | 0.04% | 1,092,000 |
| 2021-02-16 | 2021-02-09 | 10.080 | 138,000 | -10,000 | 0.06% | 1,391,040 |
| 2021-02-09 | 2021-02-05 | 9.500 | 148,000 | +20,000 | 0.06% | 1,406,000 |
| 2021-02-08 | 2021-02-04 | 10.000 | 128,000 | +4,000 | 0.05% | 1,280,000 |
| 2021-02-05 | 2021-02-03 | 9.200 | 124,000 | -10,000 | 0.05% | 1,140,800 |
| 2021-02-04 | 2021-02-02 | 8.580 | 134,000 | -2,000 | 0.05% | 1,149,720 |
| 2021-02-03 | 2021-02-01 | 7.850 | 136,000 | -100,000 | 0.05% | 1,067,600 |
| 2021-02-02 | 2021-01-29 | 8.170 | 236,000 | +120,000 | 0.09% | 1,928,120 |
| 2021-01-29 | 2021-01-27 | 7.730 | 116,000 | +2,000 | 0.05% | 896,680 |
| 2021-01-28 | 2021-01-26 | 8.000 | 114,000 | +10,000 | 0.05% | 912,000 |
| 2021-01-20 | 2021-01-18 | 8.780 | 104,000 | +2,000 | 0.04% | 913,120 |
| 2021-01-19 | 2021-01-15 | 7.980 | 102,000 | -2,000 | 0.04% | 813,960 |
| 2021-01-12 | 2021-01-08 | 7.750 | 104,000 | +2,000 | 0.04% | 806,000 |
| 2021-01-11 | 2021-01-07 | 8.260 | 102,000 | -2,000 | 0.04% | 842,520 |
| 2021-01-06 | 2021-01-04 | 8.670 | 104,000 | -6,000 | 0.04% | 901,680 |
| 2021-01-05 | 2020-12-31 | 8.160 | 110,000 | -20,000 | 0.04% | 897,600 |
| 2020-12-29 | 2020-12-24 | 6.380 | 130,000 | -2,000 | 0.05% | 829,400 |
| 2020-12-16 | 2020-12-14 | 5.780 | 132,000 | -100,000 | 0.05% | 762,960 |
| 2020-11-12 | 2020-11-10 | 4.520 | 232,000 | -10,000 | 0.09% | 1,048,640 |
| 2020-11-05 | 2020-11-03 | 4.290 | 242,000 | -6,000 | 0.10% | 1,038,180 |
| 2020-08-10 | 2020-08-06 | 3.240 | 248,000 | +6,000 | 0.10% | 803,520 |
| 2020-07-21 | 2020-07-17 | 2.560 | 242,000 | +10,000 | 0.10% | 619,520 |
| 2020-07-10 | 2020-07-08 | 2.850 | 232,000 | -10,000 | 0.09% | 661,200 |
| 2020-07-09 | 2020-07-07 | 2.660 | 242,000 | +10,000 | 0.10% | 643,720 |
| 2020-01-22 | 2020-01-20 | 2.770 | 232,000 | -50,000 | 0.09% | 642,640 |
| 2020-01-16 | 2020-01-14 | 2.860 | 282,000 | +50,000 | 0.11% | 806,520 |
| 2020-01-03 | 2019-12-31 | 3.050 | 232,000 | -20,000 | 0.09% | 707,600 |
| 2020-01-02 | 2019-12-27 | 2.690 | 252,000 | +20,000 | 0.10% | 677,880 |
| 2019-04-03 | 2019-04-01 | 2.670 | 232,000 | -110,000 | 0.09% | 619,440 |
| 2018-08-10 | 2018-08-08 | 2.890 | 342,000 | -10,000 | 0.14% | 988,380 |
| 2018-08-06 | 2018-08-02 | 2.880 | 352,000 | +10,000 | 0.14% | 1,013,760 |
| 2018-02-14 | 2018-02-12 | 3.620 | 342,000 | -10,000 | 0.14% | 1,238,040 |
| 2018-02-07 | 2018-02-05 | 3.960 | 352,000 | +10,000 | 0.14% | 1,393,920 |
| 2018-01-30 | 2018-01-26 | 4.500 | 342,000 | -10,000 | 0.14% | 1,539,000 |
| 2018-01-24 | 2018-01-22 | 4.020 | 352,000 | +10,000 | 0.14% | 1,415,040 |
| 2018-01-23 | 2018-01-19 | 4.070 | 342,000 | -10,000 | 0.14% | 1,391,940 |
| 2018-01-17 | 2018-01-15 | 4.080 | 352,000 | +10,000 | 0.14% | 1,436,160 |
| 2018-01-08 | 2018-01-04 | 4.240 | 342,000 | -10,000 | 0.14% | 1,450,080 |
| 2018-01-03 | 2017-12-29 | 4.060 | 352,000 | +10,000 | 0.14% | 1,429,120 |
| 2017-12-18 | 2017-12-14 | 3.970 | 342,000 | -10,000 | 0.14% | 1,357,740 |
| 2017-11-21 | 2017-11-17 | 4.090 | 352,000 | +10,000 | 0.14% | 1,439,680 |
| 2017-11-17 | 2017-11-15 | 4.280 | 342,000 | -4,000 | 0.14% | 1,463,760 |
| 2017-11-16 | 2017-11-14 | 4.340 | 346,000 | +4,000 | 0.14% | 1,501,640 |
| 2017-10-13 | 2017-10-11 | 4.690 | 342,000 | -10,000 | 0.14% | 1,603,980 |
| 2017-10-12 | 2017-10-10 | 4.610 | 352,000 | +10,000 | 0.14% | 1,622,720 |
| 2017-07-12 | 2017-07-10 | 4.480 | 342,000 | -4,000 | 0.14% | 1,532,160 |
| 2017-06-23 | 2017-06-21 | 4.500 | 346,000 | +6,000 | 0.14% | 1,557,000 |
| 2017-06-20 | 2017-06-16 | 4.590 | 340,000 | -8,000 | 0.14% | 1,560,600 |
| 2017-06-19 | 2017-06-15 | 4.620 | 348,000 | -38,000 | 0.14% | 1,607,760 |
| 2017-06-15 | 2017-06-13 | 4.630 | 386,000 | +10,000 | 0.15% | 1,787,180 |
| 2017-06-14 | 2017-06-12 | 4.610 | 376,000 | +6,000 | 0.15% | 1,733,360 |
| 2017-06-13 | 2017-06-09 | 4.820 | 370,000 | -172,000 | 0.15% | 1,783,400 |
| 2017-06-12 | 2017-06-08 | 4.690 | 542,000 | +190,000 | 0.22% | 2,541,980 |
| 2017-06-08 | 2017-06-06 | 4.110 | 352,000 | +10,000 | 0.14% | 1,446,720 |
| 2017-05-25 | 2017-05-23 | 4.160 | 342,000 | -140,000 | 0.14% | 1,422,720 |
| 2017-05-18 | 2017-05-16 | 4.370 | 482,000 | +32,000 | 0.19% | 2,106,340 |
| 2017-05-17 | 2017-05-15 | 4.400 | 450,000 | +68,000 | 0.18% | 1,980,000 |
| 2017-03-21 | 2017-03-17 | 5.850 | 382,000 | -6,000 | 0.15% | 2,234,700 |
| 2017-03-20 | 2017-03-16 | 5.940 | 388,000 | +6,000 | 0.16% | 2,304,720 |
| 2017-03-17 | 2017-03-15 | 5.820 | 382,000 | +10,000 | 0.15% | 2,223,240 |
| 2017-03-01 | 2017-02-27 | 5.830 | 372,000 | -10,000 | 0.15% | 2,168,760 |
| 2017-02-27 | 2017-02-23 | 6.070 | 382,000 | +10,000 | 0.15% | 2,318,740 |
| 2016-11-03 | 2016-11-01 | 5.350 | 372,000 | +50,000 | 0.15% | 1,990,200 |
| 2016-11-01 | 2016-10-28 | 5.780 | 322,000 | +30,000 | 0.13% | 1,861,160 |
| 2016-10-31 | 2016-10-27 | 5.920 | 292,000 | +48,000 | 0.12% | 1,728,640 |
| 2016-10-27 | 2016-10-25 | 5.740 | 244,000 | +22,000 | 0.10% | 1,400,560 |
| 2016-10-26 | 2016-10-24 | 5.730 | 222,000 | +200,000 | 0.09% | 1,272,060 |
| 2016-09-26 | 2016-09-22 | 6.310 | 22,000 | -6,000 | 0.01% | 138,820 |
| 2016-09-23 | 2016-09-21 | 6.300 | 28,000 | +6,000 | 0.01% | 176,400 |
| 2016-09-13 | 2016-09-09 | 6.280 | 22,000 | -28,000 | 0.01% | 138,160 |
| 2016-09-12 | 2016-09-08 | 6.600 | 50,000 | +28,000 | 0.02% | 330,000 |
| 2016-09-02 | 2016-08-31 | 4.630 | 22,000 | -34,000 | 0.01% | 101,860 |
| 2016-09-01 | 2016-08-30 | 4.710 | 56,000 | +34,000 | 0.02% | 263,760 |
| 2016-08-19 | 2016-08-17 | 4.860 | 22,000 | -10,000 | 0.01% | 106,920 |
| 2016-08-01 | 2016-07-28 | 4.430 | 32,000 | -10,000 | 0.01% | 141,760 |
| 2016-07-25 | 2016-07-21 | 4.600 | 42,000 | -10,000 | 0.02% | 193,200 |
| 2016-07-20 | 2016-07-18 | 4.670 | 52,000 | +10,000 | 0.02% | 242,840 |
| 2016-07-19 | 2016-07-15 | 4.710 | 42,000 | +20,000 | 0.02% | 197,820 |
| 2016-06-15 | 2016-06-13 | 4.120 | 22,000 | -10,000 | 0.01% | 90,640 |
| 2016-06-08 | 2016-06-06 | 4.500 | 32,000 | +10,000 | 0.01% | 144,000 |
| 2016-05-04 | 2016-04-29 | 4.950 | 22,000 | -10,000 | 0.01% | 108,900 |
| 2016-04-21 | 2016-04-19 | 4.760 | 32,000 | -20,000 | 0.01% | 152,320 |
| 2016-04-20 | 2016-04-18 | 4.740 | 52,000 | +24,000 | 0.02% | 246,480 |
| 2016-04-14 | 2016-04-12 | 4.650 | 28,000 | +6,000 | 0.01% | 130,200 |
| 2016-03-23 | 2016-03-21 | 4.680 | 22,000 | -106,000 | 0.01% | 102,960 |
| 2016-03-22 | 2016-03-18 | 4.530 | 128,000 | +106,000 | 0.05% | 579,840 |
| 2016-03-08 | 2016-03-04 | 4.410 | 22,000 | -20,000 | 0.01% | 97,020 |
| 2016-03-07 | 2016-03-03 | 4.420 | 42,000 | +20,000 | 0.02% | 185,640 |
| 2016-02-29 | 2016-02-25 | 4.220 | 22,000 | -20,000 | 0.01% | 92,840 |
| 2016-02-26 | 2016-02-24 | 4.550 | 42,000 | +20,000 | 0.02% | 191,100 |
| 2016-02-24 | 2016-02-22 | 4.500 | 22,000 | -34,000 | 0.01% | 99,000 |
| 2016-02-23 | 2016-02-19 | 4.440 | 56,000 | +34,000 | 0.02% | 248,640 |
| 2016-01-22 | 2016-01-20 | 4.010 | 22,000 | -24,000 | 0.01% | 88,220 |
| 2016-01-21 | 2016-01-19 | 4.080 | 46,000 | -10,000 | 0.02% | 187,680 |
| 2016-01-20 | 2016-01-18 | 3.800 | 56,000 | +34,000 | 0.02% | 212,800 |
| 2016-01-18 | 2016-01-14 | 4.140 | 22,000 | -10,000 | 0.01% | 91,080 |
| 2016-01-11 | 2016-01-07 | 4.410 | 32,000 | -20,000 | 0.01% | 141,120 |
| 2015-12-29 | 2015-12-24 | 5.290 | 52,000 | -50,000 | 0.02% | 275,080 |
| 2015-12-28 | 2015-12-22 | 5.270 | 102,000 | -10,000 | 0.04% | 537,540 |
| 2015-12-22 | 2015-12-18 | 5.240 | 112,000 | +80,000 | 0.04% | 586,880 |
| 2015-12-17 | 2015-12-15 | 5.440 | 32,000 | -16,000 | 0.01% | 174,080 |
| 2015-12-16 | 2015-12-14 | 5.400 | 48,000 | +16,000 | 0.02% | 259,200 |
| 2015-12-15 | 2015-12-11 | 5.260 | 32,000 | +10,000 | 0.01% | 168,320 |
| 2015-12-09 | 2015-12-07 | 5.550 | 22,000 | -10,000 | 0.01% | 122,100 |
| 2015-12-04 | 2015-12-02 | 5.860 | 32,000 | -2,000 | 0.01% | 187,520 |
| 2015-12-02 | 2015-11-30 | 5.250 | 34,000 | -20,000 | 0.01% | 178,500 |
| 2015-12-01 | 2015-11-27 | 5.360 | 54,000 | -20,000 | 0.02% | 289,440 |
| 2015-11-30 | 2015-11-26 | 5.680 | 74,000 | -50,000 | 0.03% | 420,320 |
| 2015-11-27 | 2015-11-25 | 5.550 | 124,000 | +62,000 | 0.05% | 688,200 |
| 2015-11-26 | 2015-11-24 | 5.640 | 62,000 | +10,000 | 0.02% | 349,680 |
| 2015-11-25 | 2015-11-23 | 5.530 | 52,000 | +10,000 | 0.02% | 287,560 |
| 2015-11-24 | 2015-11-20 | 5.660 | 42,000 | -24,000 | 0.02% | 237,720 |
| 2015-11-23 | 2015-11-19 | 5.570 | 66,000 | +24,000 | 0.03% | 367,620 |
| 2015-11-10 | 2015-11-06 | 5.630 | 42,000 | +10,000 | 0.02% | 236,460 |
| 2015-11-09 | 2015-11-05 | 5.670 | 32,000 | -10,000 | 0.01% | 181,440 |
| 2015-11-06 | 2015-11-04 | 5.740 | 42,000 | -10,000 | 0.02% | 241,080 |
| 2015-11-05 | 2015-11-03 | 5.450 | 52,000 | +10,000 | 0.02% | 283,400 |
| 2015-11-03 | 2015-10-30 | 5.570 | 42,000 | -20,000 | 0.02% | 233,940 |
| 2015-10-28 | 2015-10-26 | 5.930 | 62,000 | +10,000 | 0.02% | 367,660 |
| 2015-10-27 | 2015-10-23 | 6.680 | 52,000 | -10,000 | 0.02% | 347,360 |
| 2015-10-26 | 2015-10-22 | 6.640 | 62,000 | +4,000 | 0.02% | 411,680 |
| 2015-10-23 | 2015-10-20 | 6.350 | 58,000 | +22,000 | 0.02% | 368,300 |
| 2015-10-22 | 2015-10-19 | 6.350 | 36,000 | -42,000 | 0.01% | 228,600 |
| 2015-10-20 | 2015-10-16 | 6.340 | 78,000 | -8,000 | 0.03% | 494,520 |
| 2015-10-19 | 2015-10-15 | 5.850 | 86,000 | +18,000 | 0.03% | 503,100 |
| 2015-10-16 | 2015-10-14 | 5.190 | 68,000 | -20,000 | 0.03% | 352,920 |
| 2015-10-14 | 2015-10-12 | 5.290 | 88,000 | +30,000 | 0.04% | 465,520 |
| 2015-10-13 | 2015-10-09 | 5.120 | 58,000 | -30,000 | 0.02% | 296,960 |
| 2015-10-12 | 2015-10-08 | 5.290 | 88,000 | -40,000 | 0.04% | 465,520 |
| 2015-10-09 | 2015-10-07 | 5.440 | 128,000 | +94,000 | 0.05% | 696,320 |
| 2015-10-05 | 2015-09-30 | 5.090 | 34,000 | -20,000 | 0.01% | 173,060 |
| 2015-10-02 | 2015-09-29 | 5.280 | 54,000 | -10,000 | 0.02% | 285,120 |
| 2015-09-30 | 2015-09-25 | 5.150 | 64,000 | -10,000 | 0.03% | 329,600 |
| 2015-09-24 | 2015-09-22 | 4.830 | 74,000 | -22,000 | 0.03% | 357,420 |
| 2015-09-23 | 2015-09-21 | 4.800 | 96,000 | +62,000 | 0.04% | 460,800 |
| 2015-09-04 | 2015-09-01 | 4.660 | 34,000 | -4,000 | 0.01% | 158,440 |
| 2015-09-02 | 2015-08-31 | 5.130 | 38,000 | +4,000 | 0.02% | 194,940 |
| 2015-09-01 | 2015-08-28 | 5.340 | 34,000 | -124,000 | 0.01% | 181,560 |
| 2015-08-31 | 2015-08-27 | 5.150 | 158,000 | +110,000 | 0.06% | 813,700 |
| 2015-08-28 | 2015-08-26 | 4.810 | 48,000 | +12,000 | 0.02% | 230,880 |
| 2015-08-26 | 2015-08-24 | 4.330 | 36,000 | -2,000 | 0.01% | 155,880 |
| 2015-08-25 | 2015-08-21 | 5.550 | 38,000 | +4,000 | 0.02% | 210,900 |
| 2015-08-24 | 2015-08-20 | 5.780 | 34,000 | -202,000 | 0.01% | 196,520 |
| 2015-08-21 | 2015-08-19 | 6.430 | 236,000 | +212,000 | 0.09% | 1,517,480 |
| 2015-08-20 | 2015-08-18 | 5.850 | 24,000 | -58,000 | 0.01% | 140,400 |
| 2015-08-19 | 2015-08-17 | 7.080 | 82,000 | +32,000 | 0.03% | 580,560 |
| 2015-08-18 | 2015-08-14 | 7.340 | 50,000 | +8,000 | 0.02% | 367,000 |
| 2015-08-17 | 2015-08-13 | 7.040 | 42,000 | +20,000 | 0.02% | 295,680 |
| 2015-08-13 | 2015-08-11 | 5.930 | 22,000 | +10,000 | 0.01% | 130,460 |
| 2015-08-12 | 2015-08-10 | 6.290 | 12,000 | -8,000 | 0.00% | 75,480 |
| 2015-07-08 | 2015-07-06 | 3.860 | 20,000 | +10,000 | 0.01% | 77,200 |
| 2015-07-06 | 2015-07-02 | 5.480 | 10,000 | +4,000 | 0.00% | 54,800 |
| 2015-07-03 | 2015-06-30 | 6.170 | 6,000 | +4,000 | 0.00% | 37,020 |
| 2015-07-02 | 2015-06-29 | 6.250 | 2,000 | +2,000 | 0.00% | 12,500 |
| 2015-06-19 | 2015-06-17 | 6.890 | 0 | -4,000 | ||
| 2015-06-18 | 2015-06-16 | 6.700 | 4,000 | +4,000 | 0.00% | 26,800 |
| 2015-06-16 | 2015-06-12 | 7.590 | 0 | -4,000 | ||
| 2015-06-12 | 2015-06-10 | 6.770 | 4,000 | +4,000 | 0.00% | 27,080 |
| 2015-06-03 | 2015-06-01 | 7.180 | 0 | -14,000 | ||
| 2015-05-20 | 2015-05-18 | 6.590 | 14,000 | +4,000 | 0.01% | 92,260 |
| 2015-04-21 | 2015-04-17 | 7.470 | 10,000 | -60,000 | 0.00% | 74,700 |
| 2015-04-20 | 2015-04-16 | 7.850 | 70,000 | -20,000 | 0.03% | 549,500 |
| 2015-04-17 | 2015-04-15 | 7.250 | 90,000 | -20,000 | 0.04% | 652,500 |
| 2015-04-16 | 2015-04-14 | 7.700 | 110,000 | -50,000 | 0.04% | 847,000 |
| 2015-04-15 | 2015-04-13 | 7.950 | 160,000 | -10,000 | 0.06% | 1,272,000 |
| 2015-04-13 | 2015-04-09 | 8.290 | 170,000 | +90,000 | 0.07% | 1,409,300 |
| 2015-04-10 | 2015-04-08 | 7.240 | 80,000 | -30,000 | 0.03% | 579,200 |
| 2015-04-09 | 2015-04-02 | 5.290 | 110,000 | +72,000 | 0.04% | 581,900 |
| 2015-03-25 | 2015-03-23 | 3.880 | 38,000 | -20,000 | 0.02% | 147,440 |
| 2015-03-24 | 2015-03-20 | 3.740 | 58,000 | +10,000 | 0.02% | 216,920 |
| 2015-03-19 | 2015-03-17 | 3.350 | 48,000 | -8,000 | 0.02% | 160,800 |
| 2015-03-12 | 2015-03-10 | 3.160 | 56,000 | -20,000 | 0.02% | 176,960 |
| 2015-03-11 | 2015-03-09 | 3.130 | 76,000 | -10,000 | 0.03% | 237,880 |
| 2015-03-10 | 2015-03-06 | 3.140 | 86,000 | +30,000 | 0.03% | 270,040 |
| 2015-03-05 | 2015-03-03 | 3.150 | 56,000 | -10,000 | 0.02% | 176,400 |
| 2015-03-03 | 2015-02-27 | 3.220 | 66,000 | -30,000 | 0.03% | 212,520 |
| 2015-03-02 | 2015-02-26 | 3.200 | 96,000 | +20,000 | 0.04% | 307,200 |
| 2015-02-26 | 2015-02-24 | 2.850 | 76,000 | +20,000 | 0.03% | 216,600 |
| 2015-02-04 | 2015-02-02 | 3.250 | 56,000 | -2,000 | 0.02% | 182,000 |
| 2015-01-28 | 2015-01-26 | 3.510 | 58,000 | -6,000 | 0.02% | 203,580 |
| 2015-01-22 | 2015-01-20 | 3.680 | 64,000 | +10,000 | 0.03% | 235,520 |
| 2015-01-21 | 2015-01-19 | 3.530 | 54,000 | +6,000 | 0.02% | 190,620 |
| 2015-01-20 | 2015-01-16 | 3.610 | 48,000 | -10,000 | 0.02% | 173,280 |
| 2015-01-16 | 2015-01-14 | 3.360 | 58,000 | -6,000 | 0.02% | 194,880 |
| 2015-01-15 | 2015-01-13 | 3.600 | 64,000 | -10,000 | 0.03% | 230,400 |
| 2015-01-14 | 2015-01-12 | 3.500 | 74,000 | +4,000 | 0.03% | 259,000 |
| 2015-01-13 | 2015-01-09 | 3.980 | 70,000 | +32,000 | 0.03% | 278,600 |
| 2015-01-12 | 2015-01-08 | 4.700 | 38,000 | -10,000 | 0.02% | 178,600 |
| 2015-01-09 | 2015-01-07 | 4.390 | 48,000 | +10,000 | 0.02% | 210,720 |
| 2015-01-07 | 2015-01-05 | 3.720 | 38,000 | -16,000 | 0.02% | 141,360 |
| 2015-01-06 | 2015-01-02 | 3.290 | 54,000 | +16,000 | 0.02% | 177,660 |
| 2014-11-05 | 2014-11-03 | 3.800 | 38,000 | +28,000 | 0.02% | 144,400 |
| 2014-06-27 | 2014-06-25 | 4.000 | 10,000 | -180,000 | 0.00% | 40,000 |
| 2014-06-26 | 2014-06-24 | 4.000 | 190,000 | +180,000 | 0.08% | 760,000 |
| 2014-06-25 | 2014-06-23 | 3.960 | 10,000 | -10,000 | 0.00% | 39,600 |
| 2014-06-23 | 2014-06-19 | 3.620 | 20,000 | +10,000 | 0.01% | 72,400 |
| 2014-06-20 | 2014-06-18 | 3.820 | 10,000 | +10,000 | 0.00% | 38,200 |
| 2014-06-19 | 2014-06-17 | 3.720 | 0 | -8,000 | ||
| 2014-06-18 | 2014-06-16 | 4.000 | 8,000 | +8,000 | 0.00% | 32,000 |
| 2014-06-17 | 2014-06-13 | 3.530 | 0 | -50,000 | ||
| 2014-06-16 | 2014-06-12 | 3.670 | 50,000 | +50,000 | 0.02% | 183,500 |
| 2014-05-13 | 2014-05-09 | 2.370 | 0 | -10,000 | ||
| 2014-04-28 | 2014-04-24 | 1.950 | 10,000 | +10,000 | 0.00% | 19,500 |
| 2014-04-17 | 2014-04-15 | 1.900 | 0 | -24,000 | ||
| 2014-04-16 | 2014-04-14 | 2.240 | 24,000 | -8,000 | 0.01% | 53,760 |
| 2014-04-15 | 2014-04-11 | 2.200 | 32,000 | -468,000 | 0.01% | 70,400 |
| 2014-04-14 | 2014-04-10 | 1.900 | 500,000 | +500,000 | 0.20% | 950,000 |
| 2013-08-06 | 2013-08-02 | 1.410 | 0 | -20,000 | ||
| 2013-08-05 | 2013-08-01 | 1.400 | 20,000 | +20,000 | 0.01% | 28,000 |
| 2013-07-31 | 2013-07-29 | 1.390 | 0 | -10,000 | ||
| 2013-07-30 | 2013-07-26 | 1.460 | 10,000 | +10,000 | 0.00% | 14,600 |
| 2013-01-14 | 2013-01-10 | 1.710 | 0 | -20,000 | ||
| 2013-01-09 | 2013-01-07 | 1.730 | 20,000 | -20,000 | 0.01% | 34,600 |
| 2013-01-08 | 2013-01-04 | 1.670 | 40,000 | +20,000 | 0.02% | 66,800 |
| 2012-11-09 | 2012-11-07 | 1.660 | 20,000 | +20,000 | 0.01% | 33,200 |
| 2012-11-06 | 2012-11-02 | 1.590 | 0 | -20,000 | ||
| 2012-11-05 | 2012-11-01 | 1.620 | 20,000 | +20,000 | 0.01% | 32,400 |
| 2012-03-14 | 2012-03-12 | 1.820 | 0 | -30,000 | ||
| 2012-03-02 | 2012-02-29 | 1.950 | 30,000 | +30,000 | 0.01% | 58,500 |
| 2012-02-27 | 2012-02-23 | 1.960 | 0 | -20,000 | ||
| 2012-02-23 | 2012-02-21 | 1.990 | 20,000 | +20,000 | 0.01% | 39,800 |
| 2012-02-22 | 2012-02-20 | 1.970 | 0 | -20,000 | ||
| 2012-02-21 | 2012-02-17 | 2.030 | 20,000 | +20,000 | 0.01% | 40,600 |
| 2012-02-17 | 2012-02-15 | 1.830 | 0 | -10,000 | ||
| 2012-02-16 | 2012-02-14 | 1.810 | 10,000 | +10,000 | 0.00% | 18,100 |
| 2012-02-14 | 2012-02-10 | 1.820 | 0 | -60,000 | ||
| 2012-02-13 | 2012-02-09 | 1.890 | 60,000 | +60,000 | 0.02% | 113,400 |
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy