History of CCASS shareholding
Participant: ABN AMRO CLEARING HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.190 | 4,000 | +0 | 0.00% | 16,760 |
| 2025-10-13 | 2025-10-09 | 4.280 | 4,000 | +0 | 0.00% | 17,120 |
| 2025-10-10 | 2025-10-08 | 4.300 | 4,000 | +0 | 0.00% | 17,200 |
| 2025-10-09 | 2025-10-06 | 4.380 | 4,000 | -14,000 | 0.00% | 17,520 |
| 2025-10-08 | 2025-10-03 | 4.380 | 18,000 | +2,000 | 0.01% | 78,840 |
| 2025-10-06 | 2025-10-02 | 4.370 | 16,000 | +12,000 | 0.01% | 69,920 |
| 2025-10-03 | 2025-09-30 | 4.330 | 4,000 | -6,000 | 0.00% | 17,320 |
| 2025-10-02 | 2025-09-29 | 4.200 | 10,000 | -8,000 | 0.00% | 42,000 |
| 2025-09-30 | 2025-09-26 | 4.150 | 18,000 | +6,000 | 0.01% | 74,700 |
| 2025-09-29 | 2025-09-25 | 4.200 | 12,000 | +6,000 | 0.00% | 50,400 |
| 2025-09-26 | 2025-09-24 | 4.300 | 6,000 | -4,000 | 0.00% | 25,800 |
| 2025-09-25 | 2025-09-23 | 4.200 | 10,000 | -60,000 | 0.00% | 42,000 |
| 2025-09-24 | 2025-09-22 | 4.240 | 70,000 | +52,000 | 0.03% | 296,800 |
| 2025-09-23 | 2025-09-19 | 4.380 | 18,000 | -2,000 | 0.01% | 78,840 |
| 2025-09-22 | 2025-09-18 | 4.410 | 20,000 | -12,000 | 0.01% | 88,200 |
| 2025-09-19 | 2025-09-17 | 4.460 | 32,000 | +18,000 | 0.01% | 142,720 |
| 2025-09-18 | 2025-09-16 | 4.440 | 14,000 | +4,000 | 0.01% | 62,160 |
| 2025-09-17 | 2025-09-15 | 4.390 | 10,000 | -16,000 | 0.00% | 43,900 |
| 2025-09-15 | 2025-09-11 | 4.410 | 26,000 | -4,000 | 0.01% | 114,660 |
| 2025-09-12 | 2025-09-10 | 4.420 | 30,000 | +6,000 | 0.01% | 132,600 |
| 2025-09-11 | 2025-09-09 | 4.480 | 24,000 | -10,000 | 0.01% | 107,520 |
| 2025-09-10 | 2025-09-08 | 4.570 | 34,000 | -6,000 | 0.01% | 155,380 |
| 2025-09-09 | 2025-09-05 | 4.650 | 40,000 | +30,000 | 0.02% | 186,000 |
| 2025-09-08 | 2025-09-04 | 4.460 | 10,000 | -22,000 | 0.00% | 44,600 |
| 2025-09-05 | 2025-09-03 | 4.380 | 32,000 | +12,000 | 0.01% | 140,160 |
| 2025-09-04 | 2025-09-02 | 4.440 | 20,000 | +12,000 | 0.01% | 88,800 |
| 2025-09-03 | 2025-09-01 | 4.430 | 8,000 | -4,000 | 0.00% | 35,440 |
| 2025-09-02 | 2025-08-29 | 4.360 | 12,000 | -4,000 | 0.00% | 52,320 |
| 2025-09-01 | 2025-08-28 | 4.430 | 16,000 | +6,000 | 0.01% | 70,880 |
| 2025-08-28 | 2025-08-26 | 4.670 | 10,000 | -24,000 | 0.00% | 46,700 |
| 2025-08-27 | 2025-08-25 | 4.700 | 34,000 | +24,000 | 0.01% | 159,800 |
| 2025-08-26 | 2025-08-22 | 4.630 | 10,000 | -6,000 | 0.00% | 46,300 |
| 2025-08-25 | 2025-08-21 | 4.690 | 16,000 | +8,000 | 0.01% | 75,040 |
| 2025-08-22 | 2025-08-20 | 4.780 | 8,000 | +6,000 | 0.00% | 38,240 |
| 2025-08-21 | 2025-08-19 | 4.750 | 2,000 | -12,000 | 0.00% | 9,500 |
| 2025-08-20 | 2025-08-18 | 4.800 | 14,000 | -6,000 | 0.01% | 67,200 |
| 2025-08-19 | 2025-08-15 | 4.790 | 20,000 | +16,000 | 0.01% | 95,800 |
| 2025-08-18 | 2025-08-14 | 4.690 | 4,000 | -2,000 | 0.00% | 18,760 |
| 2025-08-14 | 2025-08-12 | 4.910 | 6,000 | +2,000 | 0.00% | 29,460 |
| 2025-08-12 | 2025-08-08 | 4.820 | 4,000 | -92,000 | 0.00% | 19,280 |
| 2025-08-11 | 2025-08-07 | 4.780 | 96,000 | +56,000 | 0.04% | 458,880 |
| 2025-08-08 | 2025-08-06 | 4.830 | 40,000 | +26,000 | 0.02% | 193,200 |
| 2025-08-07 | 2025-08-05 | 4.870 | 14,000 | +4,000 | 0.01% | 68,180 |
| 2025-08-05 | 2025-08-01 | 4.880 | 10,000 | -22,000 | 0.00% | 48,800 |
| 2025-08-04 | 2025-07-31 | 4.660 | 32,000 | -10,000 | 0.01% | 149,120 |
| 2025-08-01 | 2025-07-30 | 4.850 | 42,000 | -76,000 | 0.02% | 203,700 |
| 2025-07-31 | 2025-07-29 | 4.980 | 118,000 | +88,000 | 0.05% | 587,640 |
| 2025-07-30 | 2025-07-28 | 4.990 | 30,000 | +10,000 | 0.01% | 149,700 |
| 2025-07-29 | 2025-07-25 | 5.180 | 20,000 | -38,000 | 0.01% | 103,600 |
| 2025-07-28 | 2025-07-24 | 5.270 | 58,000 | +24,000 | 0.02% | 305,660 |
| 2025-07-25 | 2025-07-23 | 5.030 | 34,000 | +30,000 | 0.01% | 171,020 |
| 2025-07-24 | 2025-07-22 | 5.400 | 4,000 | -6,000 | 0.00% | 21,600 |
| 2025-07-23 | 2025-07-21 | 5.000 | 10,000 | -14,000 | 0.00% | 50,000 |
| 2025-07-18 | 2025-07-16 | 4.930 | 24,000 | -52,000 | 0.01% | 118,320 |
| 2025-07-17 | 2025-07-15 | 4.850 | 76,000 | +50,000 | 0.03% | 368,600 |
| 2025-07-16 | 2025-07-14 | 5.100 | 26,000 | -6,000 | 0.01% | 132,600 |
| 2025-07-15 | 2025-07-11 | 5.120 | 32,000 | -6,000 | 0.01% | 163,840 |
| 2025-07-14 | 2025-07-10 | 5.040 | 38,000 | +22,000 | 0.02% | 191,520 |
| 2025-07-11 | 2025-07-09 | 5.170 | 16,000 | +2,000 | 0.01% | 82,720 |
| 2025-07-10 | 2025-07-08 | 5.540 | 14,000 | +12,000 | 0.01% | 77,560 |
| 2025-07-09 | 2025-07-07 | 5.120 | 2,000 | -4,000 | 0.00% | 10,240 |
| 2025-07-08 | 2025-07-04 | 5.170 | 6,000 | +4,000 | 0.00% | 31,020 |
| 2025-07-07 | 2025-07-03 | 4.770 | 2,000 | -74,000 | 0.00% | 9,540 |
| 2025-07-04 | 2025-07-02 | 4.700 | 76,000 | +58,000 | 0.03% | 357,200 |
| 2025-07-03 | 2025-06-30 | 4.290 | 18,000 | -24,000 | 0.01% | 77,220 |
| 2025-07-02 | 2025-06-27 | 4.160 | 42,000 | +18,000 | 0.02% | 174,720 |
| 2025-06-30 | 2025-06-26 | 4.090 | 24,000 | -6,000 | 0.01% | 98,160 |
| 2025-06-27 | 2025-06-25 | 4.170 | 30,000 | +26,000 | 0.01% | 125,100 |
| 2025-06-26 | 2025-06-24 | 4.310 | 4,000 | -18,000 | 0.00% | 17,240 |
| 2025-06-25 | 2025-06-23 | 4.250 | 22,000 | -50,000 | 0.01% | 93,500 |
| 2025-06-24 | 2025-06-20 | 4.630 | 72,000 | +70,000 | 0.03% | 333,360 |
| 2025-06-23 | 2025-06-19 | 4.700 | 2,000 | -14,000 | 0.00% | 9,400 |
| 2025-06-20 | 2025-06-18 | 4.030 | 16,000 | +14,000 | 0.01% | 64,480 |
| 2025-06-17 | 2025-06-13 | 3.820 | 2,000 | -2,000 | 0.00% | 7,640 |
| 2025-06-13 | 2025-06-11 | 3.860 | 4,000 | -2,000 | 0.00% | 15,440 |
| 2025-06-12 | 2025-06-10 | 3.770 | 6,000 | +2,000 | 0.00% | 22,620 |
| 2025-06-11 | 2025-06-09 | 3.780 | 4,000 | +2,000 | 0.00% | 15,120 |
| 2025-06-06 | 2025-06-04 | 3.730 | 2,000 | -12,000 | 0.00% | 7,460 |
| 2025-06-05 | 2025-06-03 | 3.680 | 14,000 | +12,000 | 0.01% | 51,520 |
| 2025-06-04 | 2025-06-02 | 3.680 | 2,000 | -4,000 | 0.00% | 7,360 |
| 2025-06-03 | 2025-05-30 | 3.780 | 6,000 | -2,000 | 0.00% | 22,680 |
| 2025-06-02 | 2025-05-29 | 3.760 | 8,000 | +2,000 | 0.00% | 30,080 |
| 2025-05-30 | 2025-05-28 | 3.690 | 6,000 | +4,000 | 0.00% | 22,140 |
| 2025-05-29 | 2025-05-27 | 3.640 | 2,000 | -8,000 | 0.00% | 7,280 |
| 2025-05-28 | 2025-05-26 | 3.650 | 10,000 | -36,000 | 0.00% | 36,500 |
| 2025-05-27 | 2025-05-23 | 3.650 | 46,000 | +44,000 | 0.02% | 167,900 |
| 2025-05-23 | 2025-05-21 | 3.790 | 2,000 | -2,000 | 0.00% | 7,580 |
| 2025-05-22 | 2025-05-20 | 3.810 | 4,000 | -2,000 | 0.00% | 15,240 |
| 2025-05-20 | 2025-05-16 | 3.860 | 6,000 | +4,000 | 0.00% | 23,160 |
| 2025-05-19 | 2025-05-15 | 3.810 | 2,000 | -30,000 | 0.00% | 7,620 |
| 2025-05-16 | 2025-05-14 | 3.840 | 32,000 | +30,000 | 0.01% | 122,880 |
| 2025-05-14 | 2025-05-12 | 3.900 | 2,000 | -32,000 | 0.00% | 7,800 |
| 2025-05-13 | 2025-05-09 | 3.670 | 34,000 | +16,000 | 0.01% | 124,780 |
| 2025-05-12 | 2025-05-08 | 3.760 | 18,000 | +16,000 | 0.01% | 67,680 |
| 2025-05-09 | 2025-05-07 | 3.790 | 2,000 | -2,000 | 0.00% | 7,580 |
| 2025-05-08 | 2025-05-06 | 3.640 | 4,000 | -8,000 | 0.00% | 14,560 |
| 2025-05-07 | 2025-05-02 | 3.560 | 12,000 | +2,000 | 0.00% | 42,720 |
| 2025-05-06 | 2025-04-30 | 3.440 | 10,000 | +6,000 | 0.00% | 34,400 |
| 2025-05-02 | 2025-04-29 | 3.450 | 4,000 | -14,000 | 0.00% | 13,800 |
| 2025-04-30 | 2025-04-28 | 3.430 | 18,000 | +10,000 | 0.01% | 61,740 |
| 2025-04-29 | 2025-04-25 | 3.510 | 8,000 | -4,000 | 0.00% | 28,080 |
| 2025-04-28 | 2025-04-24 | 3.540 | 12,000 | +6,000 | 0.00% | 42,480 |
| 2025-04-25 | 2025-04-23 | 3.600 | 6,000 | +4,000 | 0.00% | 21,600 |
| 2025-04-23 | 2025-04-17 | 3.360 | 2,000 | -8,000 | 0.00% | 6,720 |
| 2025-04-22 | 2025-04-16 | 3.340 | 10,000 | +6,000 | 0.00% | 33,400 |
| 2025-04-17 | 2025-04-15 | 3.460 | 4,000 | -2,000 | 0.00% | 13,840 |
| 2025-04-16 | 2025-04-14 | 3.510 | 6,000 | +4,000 | 0.00% | 21,060 |
| 2025-04-15 | 2025-04-11 | 3.440 | 2,000 | -6,000 | 0.00% | 6,880 |
| 2025-04-14 | 2025-04-10 | 3.440 | 8,000 | +4,000 | 0.00% | 27,520 |
| 2025-04-11 | 2025-04-09 | 3.410 | 4,000 | -2,000 | 0.00% | 13,640 |
| 2025-04-10 | 2025-04-08 | 3.350 | 6,000 | +4,000 | 0.00% | 20,100 |
| 2025-04-09 | 2025-04-07 | 3.180 | 2,000 | -2,000 | 0.00% | 6,360 |
| 2025-04-08 | 2025-04-03 | 3.830 | 4,000 | -2,000 | 0.00% | 15,320 |
| 2025-04-03 | 2025-04-01 | 3.810 | 6,000 | +2,000 | 0.00% | 22,860 |
| 2025-04-01 | 2025-03-28 | 3.930 | 4,000 | -4,000 | 0.00% | 15,720 |
| 2025-03-31 | 2025-03-27 | 4.050 | 8,000 | +4,000 | 0.00% | 32,400 |
| 2025-03-28 | 2025-03-26 | 4.320 | 4,000 | -10,000 | 0.00% | 17,280 |
| 2025-03-27 | 2025-03-25 | 4.630 | 14,000 | +8,000 | 0.01% | 64,820 |
| 2025-03-26 | 2025-03-24 | 4.570 | 6,000 | -18,000 | 0.00% | 27,420 |
| 2025-03-25 | 2025-03-21 | 4.640 | 24,000 | +22,000 | 0.01% | 111,360 |
| 2025-03-21 | 2025-03-19 | 3.800 | 2,000 | -2,000 | 0.00% | 7,600 |
| 2025-03-19 | 2025-03-17 | 3.750 | 4,000 | +2,000 | 0.00% | 15,000 |
| 2025-03-18 | 2025-03-14 | 3.720 | 2,000 | -2,000 | 0.00% | 7,440 |
| 2025-03-17 | 2025-03-13 | 3.630 | 4,000 | +2,000 | 0.00% | 14,520 |
| 2025-03-12 | 2025-03-10 | 3.610 | 2,000 | -2,000 | 0.00% | 7,220 |
| 2025-03-11 | 2025-03-07 | 3.590 | 4,000 | +2,000 | 0.00% | 14,360 |
| 2025-03-10 | 2025-03-06 | 3.620 | 2,000 | -2,000 | 0.00% | 7,240 |
| 2025-03-07 | 2025-03-05 | 3.580 | 4,000 | +2,000 | 0.00% | 14,320 |
| 2025-03-06 | 2025-03-04 | 3.520 | 2,000 | -2,000 | 0.00% | 7,040 |
| 2025-03-04 | 2025-02-28 | 3.520 | 4,000 | +2,000 | 0.00% | 14,080 |
| 2025-02-27 | 2025-02-25 | 3.610 | 2,000 | -2,000 | 0.00% | 7,220 |
| 2025-02-25 | 2025-02-21 | 3.570 | 4,000 | +2,000 | 0.00% | 14,280 |
| 2025-02-10 | 2025-02-06 | 3.710 | 2,000 | -4,000 | 0.00% | 7,420 |
| 2025-02-07 | 2025-02-05 | 3.700 | 6,000 | -2,000 | 0.00% | 22,200 |
| 2025-02-06 | 2025-02-04 | 3.830 | 8,000 | -2,000 | 0.00% | 30,640 |
| 2025-02-05 | 2025-02-03 | 3.730 | 10,000 | +6,000 | 0.00% | 37,300 |
| 2025-01-16 | 2025-01-14 | 3.670 | 4,000 | +2,000 | 0.00% | 14,680 |
| 2025-01-15 | 2025-01-13 | 3.650 | 2,000 | +2,000 | 0.00% | 7,300 |
| 2024-12-23 | 2024-12-19 | 3.800 | 0 | -2,000 | ||
| 2024-12-20 | 2024-12-18 | 3.780 | 2,000 | +2,000 | 0.00% | 7,560 |
| 2024-12-11 | 2024-12-09 | 4.090 | 0 | -6,000 | ||
| 2024-12-10 | 2024-12-06 | 4.010 | 6,000 | +6,000 | 0.00% | 24,060 |
| 2024-12-06 | 2024-12-04 | 3.980 | 0 | -2,000 | ||
| 2024-12-05 | 2024-12-03 | 4.030 | 2,000 | +2,000 | 0.00% | 8,060 |
| 2024-12-04 | 2024-12-02 | 4.050 | 0 | -2,000 | ||
| 2024-12-02 | 2024-11-28 | 3.950 | 2,000 | -78,000 | 0.00% | 7,900 |
| 2024-11-29 | 2024-11-27 | 3.930 | 80,000 | -62,000 | 0.03% | 314,400 |
| 2024-11-28 | 2024-11-26 | 3.900 | 142,000 | -62,000 | 0.06% | 553,800 |
| 2024-11-27 | 2024-11-25 | 3.990 | 204,000 | +204,000 | 0.08% | 813,960 |
| 2024-11-26 | 2024-11-22 | 4.010 | 0 | -8,000 | ||
| 2024-11-25 | 2024-11-21 | 4.140 | 8,000 | -42,000 | 0.00% | 33,120 |
| 2024-11-22 | 2024-11-20 | 4.160 | 50,000 | +46,000 | 0.02% | 208,000 |
| 2024-11-21 | 2024-11-19 | 4.170 | 4,000 | +4,000 | 0.00% | 16,680 |
| 2024-11-18 | 2024-11-14 | 4.190 | 0 | -2,000 | ||
| 2024-11-15 | 2024-11-13 | 4.290 | 2,000 | -4,000 | 0.00% | 8,580 |
| 2024-11-14 | 2024-11-12 | 4.230 | 6,000 | +4,000 | 0.00% | 25,380 |
| 2024-11-13 | 2024-11-11 | 4.400 | 2,000 | -6,000 | 0.00% | 8,800 |
| 2024-11-12 | 2024-11-08 | 4.340 | 8,000 | +2,000 | 0.00% | 34,720 |
| 2024-11-11 | 2024-11-07 | 4.420 | 6,000 | -10,000 | 0.00% | 26,520 |
| 2024-11-08 | 2024-11-06 | 4.340 | 16,000 | +14,000 | 0.01% | 69,440 |
| 2024-11-07 | 2024-11-05 | 4.450 | 2,000 | +2,000 | 0.00% | 8,900 |
| 2024-11-06 | 2024-11-04 | 4.360 | 0 | -2,000 | ||
| 2024-11-05 | 2024-11-01 | 4.340 | 2,000 | -24,000 | 0.00% | 8,680 |
| 2024-11-04 | 2024-10-31 | 4.380 | 26,000 | +24,000 | 0.01% | 113,880 |
| 2024-10-30 | 2024-10-28 | 4.570 | 2,000 | -12,000 | 0.00% | 9,140 |
| 2024-10-29 | 2024-10-25 | 4.630 | 14,000 | +12,000 | 0.01% | 64,820 |
| 2024-10-28 | 2024-10-24 | 4.340 | 2,000 | -8,000 | 0.00% | 8,680 |
| 2024-10-25 | 2024-10-23 | 4.610 | 10,000 | +10,000 | 0.00% | 46,100 |
| 2024-10-17 | 2024-10-15 | 4.120 | 0 | -12,000 | ||
| 2024-10-16 | 2024-10-14 | 4.360 | 12,000 | +6,000 | 0.00% | 52,320 |
| 2024-10-15 | 2024-10-10 | 4.580 | 6,000 | -14,000 | 0.00% | 27,480 |
| 2024-10-14 | 2024-10-09 | 4.510 | 20,000 | -16,000 | 0.01% | 90,200 |
| 2024-10-10 | 2024-10-08 | 5.230 | 36,000 | +16,000 | 0.01% | 188,280 |
| 2024-10-09 | 2024-10-07 | 6.000 | 20,000 | +20,000 | 0.01% | 120,000 |
| 2024-06-06 | 2024-06-04 | 4.930 | 0 | -8,000 | ||
| 2024-06-05 | 2024-06-03 | 4.920 | 8,000 | -4,000 | 0.00% | 39,360 |
| 2024-06-04 | 2024-05-31 | 5.000 | 12,000 | +12,000 | 0.00% | 60,000 |
| 2024-06-03 | 2024-05-30 | 5.110 | 0 | -4,000 | ||
| 2024-05-31 | 2024-05-29 | 5.180 | 4,000 | +4,000 | 0.00% | 20,720 |
| 2024-05-22 | 2024-05-20 | 5.390 | 0 | -2,000 | ||
| 2024-05-21 | 2024-05-17 | 5.430 | 2,000 | +2,000 | 0.00% | 10,860 |
| 2024-03-13 | 2024-03-11 | 5.840 | 0 | -4,000 | ||
| 2024-03-12 | 2024-03-08 | 5.600 | 4,000 | +4,000 | 0.00% | 22,400 |
| 2024-03-08 | 2024-03-06 | 5.300 | 0 | -2,000 | ||
| 2024-03-07 | 2024-03-05 | 5.140 | 2,000 | -2,000 | 0.00% | 10,280 |
| 2024-03-06 | 2024-03-04 | 5.340 | 4,000 | +4,000 | 0.00% | 21,360 |
| 2024-02-21 | 2024-02-19 | 4.580 | 0 | -2,000 | ||
| 2024-02-15 | 2024-02-09 | 4.430 | 2,000 | -2,000 | 0.00% | 8,860 |
| 2024-02-14 | 2024-02-07 | 4.230 | 4,000 | +2,000 | 0.00% | 16,920 |
| 2024-01-30 | 2024-01-26 | 4.330 | 2,000 | -2,000 | 0.00% | 8,660 |
| 2024-01-24 | 2024-01-22 | 4.050 | 4,000 | -5,000 | 0.00% | 16,200 |
| 2024-01-22 | 2024-01-18 | 4.520 | 9,000 | +4,000 | 0.00% | 40,680 |
| 2024-01-08 | 2024-01-04 | 4.360 | 5,000 | +2,000 | 0.00% | 21,800 |
| 2024-01-03 | 2023-12-29 | 4.250 | 3,000 | -27,000 | 0.00% | 12,750 |
| 2023-11-24 | 2023-11-22 | 4.120 | 30,000 | +6,000 | 0.01% | 123,600 |
| 2023-11-23 | 2023-11-21 | 4.220 | 24,000 | +24,000 | 0.01% | 101,280 |
| 2023-08-07 | 2023-08-03 | 5.820 | 0 | -80,000 | ||
| 2023-08-04 | 2023-08-02 | 5.870 | 80,000 | +76,000 | 0.03% | 469,600 |
| 2023-07-27 | 2023-07-25 | 5.900 | 4,000 | -10,000 | 0.00% | 23,600 |
| 2023-07-26 | 2023-07-24 | 5.780 | 14,000 | +10,000 | 0.01% | 80,920 |
| 2023-07-25 | 2023-07-21 | 5.890 | 4,000 | -4,000 | 0.00% | 23,560 |
| 2023-07-24 | 2023-07-20 | 5.840 | 8,000 | -4,000 | 0.00% | 46,720 |
| 2023-07-21 | 2023-07-19 | 6.040 | 12,000 | +8,000 | 0.00% | 72,480 |
| 2023-07-10 | 2023-07-06 | 6.100 | 4,000 | -4,000 | 0.00% | 24,400 |
| 2023-07-07 | 2023-07-05 | 6.300 | 8,000 | +4,000 | 0.00% | 50,400 |
| 2023-06-28 | 2023-06-26 | 6.160 | 4,000 | +4,000 | 0.00% | 24,640 |
| 2023-06-27 | 2023-06-23 | 5.850 | 0 | -66,000 | ||
| 2023-06-26 | 2023-06-21 | 6.500 | 66,000 | -16,000 | 0.03% | 429,000 |
| 2023-06-21 | 2023-06-19 | 6.700 | 82,000 | +82,000 | 0.03% | 549,400 |
| 2023-06-20 | 2023-06-16 | 6.990 | 0 | -4,000 | ||
| 2023-06-19 | 2023-06-15 | 6.240 | 4,000 | -2,000 | 0.00% | 24,960 |
| 2023-06-16 | 2023-06-14 | 6.040 | 6,000 | -2,000 | 0.00% | 36,240 |
| 2023-06-15 | 2023-06-13 | 6.170 | 8,000 | +4,000 | 0.00% | 49,360 |
| 2023-06-14 | 2023-06-12 | 6.370 | 4,000 | -65,000 | 0.00% | 25,480 |
| 2023-06-09 | 2023-06-07 | 6.530 | 69,000 | +6,000 | 0.03% | 450,570 |
| 2023-06-07 | 2023-06-05 | 6.550 | 63,000 | +47,000 | 0.03% | 412,650 |
| 2023-06-06 | 2023-06-02 | 6.360 | 16,000 | -8,000 | 0.01% | 101,760 |
| 2023-06-02 | 2023-05-31 | 6.040 | 24,000 | +4,000 | 0.01% | 144,960 |
| 2023-06-01 | 2023-05-30 | 6.200 | 20,000 | +6,000 | 0.01% | 124,000 |
| 2023-05-18 | 2023-05-16 | 6.660 | 14,000 | -2,000 | 0.01% | 93,240 |
| 2023-05-17 | 2023-05-15 | 6.600 | 16,000 | -2,000 | 0.01% | 105,600 |
| 2023-05-16 | 2023-05-12 | 6.570 | 18,000 | +4,000 | 0.01% | 118,260 |
| 2023-05-04 | 2023-05-02 | 6.600 | 14,000 | -2,000 | 0.01% | 92,400 |
| 2023-05-03 | 2023-04-28 | 7.610 | 16,000 | +2,000 | 0.01% | 121,760 |
| 2023-04-28 | 2023-04-26 | 7.650 | 14,000 | -2,000 | 0.01% | 107,100 |
| 2023-04-27 | 2023-04-25 | 7.410 | 16,000 | +6,000 | 0.01% | 118,560 |
| 2023-04-26 | 2023-04-24 | 7.570 | 10,000 | -8,000 | 0.00% | 75,700 |
| 2023-04-25 | 2023-04-21 | 7.690 | 18,000 | +14,000 | 0.01% | 138,420 |
| 2023-04-24 | 2023-04-20 | 8.000 | 4,000 | -22,000 | 0.00% | 32,000 |
| 2023-04-21 | 2023-04-19 | 8.080 | 26,000 | -2,000 | 0.01% | 210,080 |
| 2023-04-20 | 2023-04-18 | 8.080 | 28,000 | +24,000 | 0.01% | 226,240 |
| 2023-04-11 | 2023-04-04 | 8.000 | 4,000 | -2,000 | 0.00% | 32,000 |
| 2023-04-06 | 2023-04-03 | 8.140 | 6,000 | -2,000 | 0.00% | 48,840 |
| 2023-04-04 | 2023-03-31 | 8.260 | 8,000 | +4,000 | 0.00% | 66,080 |
| 2023-03-20 | 2023-03-16 | 7.880 | 4,000 | -4,000 | 0.00% | 31,520 |
| 2023-03-17 | 2023-03-15 | 8.250 | 8,000 | -6,000 | 0.00% | 66,000 |
| 2023-03-16 | 2023-03-14 | 8.000 | 14,000 | +10,000 | 0.01% | 112,000 |
| 2023-03-10 | 2023-03-08 | 8.330 | 4,000 | -2,000 | 0.00% | 33,320 |
| 2023-03-09 | 2023-03-07 | 8.590 | 6,000 | -6,000 | 0.00% | 51,540 |
| 2023-03-07 | 2023-03-03 | 8.750 | 12,000 | +8,000 | 0.00% | 105,000 |
| 2023-03-06 | 2023-03-02 | 8.760 | 4,000 | -4,000 | 0.00% | 35,040 |
| 2023-03-03 | 2023-03-01 | 8.780 | 8,000 | -4,000 | 0.00% | 70,240 |
| 2023-03-02 | 2023-02-28 | 8.620 | 12,000 | +8,000 | 0.00% | 103,440 |
| 2023-02-24 | 2023-02-22 | 9.150 | 4,000 | -2,000 | 0.00% | 36,600 |
| 2023-02-23 | 2023-02-21 | 9.200 | 6,000 | +2,000 | 0.00% | 55,200 |
| 2023-02-16 | 2023-02-14 | 9.710 | 4,000 | -2,000 | 0.00% | 38,840 |
| 2023-02-13 | 2023-02-09 | 9.400 | 6,000 | +6,000 | 0.00% | 56,400 |
| 2023-02-09 | 2023-02-07 | 9.170 | 0 | -2,000 | ||
| 2023-02-08 | 2023-02-06 | 9.260 | 2,000 | -10,000 | 0.00% | 18,520 |
| 2023-02-07 | 2023-02-03 | 9.650 | 12,000 | -12,000 | 0.00% | 115,800 |
| 2023-02-06 | 2023-02-02 | 9.910 | 24,000 | +22,000 | 0.01% | 237,840 |
| 2023-02-03 | 2023-02-01 | 10.260 | 2,000 | +2,000 | 0.00% | 20,520 |
| 2023-01-30 | 2023-01-26 | 9.560 | 0 | -2,000 | ||
| 2023-01-20 | 2023-01-18 | 9.370 | 2,000 | +2,000 | 0.00% | 18,740 |
| 2023-01-19 | 2023-01-17 | 9.250 | 0 | -2,000 | ||
| 2023-01-18 | 2023-01-16 | 9.230 | 2,000 | -10,000 | 0.00% | 18,460 |
| 2023-01-17 | 2023-01-13 | 9.040 | 12,000 | -8,000 | 0.00% | 108,480 |
| 2023-01-16 | 2023-01-12 | 8.830 | 20,000 | +20,000 | 0.01% | 176,600 |
| 2023-01-13 | 2023-01-11 | 8.900 | 0 | -4,000 | ||
| 2023-01-12 | 2023-01-10 | 9.090 | 4,000 | +4,000 | 0.00% | 36,360 |
| 2023-01-11 | 2023-01-09 | 9.100 | 0 | -2,000 | ||
| 2023-01-10 | 2023-01-06 | 9.140 | 2,000 | +2,000 | 0.00% | 18,280 |
| 2023-01-05 | 2023-01-03 | 8.360 | 0 | -20,000 | ||
| 2023-01-04 | 2022-12-30 | 8.200 | 20,000 | +10,000 | 0.01% | 164,000 |
| 2022-12-30 | 2022-12-28 | 8.320 | 10,000 | +4,000 | 0.00% | 83,200 |
| 2022-12-29 | 2022-12-23 | 7.990 | 6,000 | -8,000 | 0.00% | 47,940 |
| 2022-12-28 | 2022-12-22 | 7.890 | 14,000 | -2,000 | 0.01% | 110,460 |
| 2022-12-22 | 2022-12-20 | 7.460 | 16,000 | -2,000 | 0.01% | 119,360 |
| 2022-12-21 | 2022-12-19 | 7.700 | 18,000 | +2,000 | 0.01% | 138,600 |
| 2022-12-19 | 2022-12-15 | 8.250 | 16,000 | -4,000 | 0.01% | 132,000 |
| 2022-12-16 | 2022-12-14 | 8.360 | 20,000 | +2,000 | 0.01% | 167,200 |
| 2022-12-15 | 2022-12-13 | 8.560 | 18,000 | -6,000 | 0.01% | 154,080 |
| 2022-12-14 | 2022-12-12 | 8.870 | 24,000 | +6,000 | 0.01% | 212,880 |
| 2022-12-12 | 2022-12-08 | 8.710 | 18,000 | +2,000 | 0.01% | 156,780 |
| 2022-12-09 | 2022-12-07 | 9.000 | 16,000 | -12,000 | 0.01% | 144,000 |
| 2022-12-08 | 2022-12-06 | 9.400 | 28,000 | -44,000 | 0.01% | 263,200 |
| 2022-12-07 | 2022-12-05 | 9.450 | 72,000 | -22,000 | 0.03% | 680,400 |
| 2022-12-06 | 2022-12-02 | 9.000 | 94,000 | +78,000 | 0.04% | 846,000 |
| 2022-12-01 | 2022-11-29 | 9.150 | 16,000 | -2,000 | 0.01% | 146,400 |
| 2022-11-30 | 2022-11-28 | 9.060 | 18,000 | -2,000 | 0.01% | 163,080 |
| 2022-11-28 | 2022-11-24 | 8.950 | 20,000 | -8,000 | 0.01% | 179,000 |
| 2022-11-25 | 2022-11-23 | 8.950 | 28,000 | -10,000 | 0.01% | 250,600 |
| 2022-11-24 | 2022-11-22 | 8.690 | 38,000 | +12,000 | 0.02% | 330,220 |
| 2022-11-18 | 2022-11-16 | 9.390 | 26,000 | -8,000 | 0.01% | 244,140 |
| 2022-11-17 | 2022-11-15 | 9.600 | 34,000 | +2,000 | 0.01% | 326,400 |
| 2022-11-16 | 2022-11-14 | 9.060 | 32,000 | -18,000 | 0.01% | 289,920 |
| 2022-11-15 | 2022-11-11 | 8.810 | 50,000 | -16,000 | 0.02% | 440,500 |
| 2022-11-14 | 2022-11-10 | 8.560 | 66,000 | +28,000 | 0.03% | 564,960 |
| 2022-11-11 | 2022-11-09 | 8.680 | 38,000 | +6,000 | 0.02% | 329,840 |
| 2022-11-10 | 2022-11-08 | 8.660 | 32,000 | +10,000 | 0.01% | 277,120 |
| 2022-11-09 | 2022-11-07 | 8.640 | 22,000 | -12,000 | 0.01% | 190,080 |
| 2022-11-04 | 2022-11-02 | 7.700 | 34,000 | -10,000 | 0.01% | 261,800 |
| 2022-11-03 | 2022-11-01 | 7.240 | 44,000 | -16,000 | 0.02% | 318,560 |
| 2022-11-02 | 2022-10-31 | 7.090 | 60,000 | -26,000 | 0.02% | 425,400 |
| 2022-11-01 | 2022-10-28 | 7.350 | 86,000 | +46,000 | 0.03% | 632,100 |
| 2022-10-31 | 2022-10-27 | 8.120 | 40,000 | -48,000 | 0.02% | 324,800 |
| 2022-10-28 | 2022-10-26 | 8.370 | 88,000 | +50,000 | 0.04% | 736,560 |
| 2022-10-27 | 2022-10-25 | 8.220 | 38,000 | -28,000 | 0.02% | 312,360 |
| 2022-10-26 | 2022-10-24 | 7.670 | 66,000 | -38,000 | 0.03% | 506,220 |
| 2022-10-25 | 2022-10-21 | 8.100 | 104,000 | -2,000 | 0.04% | 842,400 |
| 2022-10-24 | 2022-10-20 | 7.940 | 106,000 | +70,000 | 0.04% | 841,640 |
| 2022-10-21 | 2022-10-19 | 8.460 | 36,000 | +14,000 | 0.01% | 304,560 |
| 2022-10-20 | 2022-10-18 | 8.740 | 22,000 | -16,000 | 0.01% | 192,280 |
| 2022-10-19 | 2022-10-17 | 8.580 | 38,000 | +18,000 | 0.02% | 326,040 |
| 2022-10-18 | 2022-10-14 | 8.540 | 20,000 | -8,000 | 0.01% | 170,800 |
| 2022-10-17 | 2022-10-13 | 8.400 | 28,000 | -14,000 | 0.01% | 235,200 |
| 2022-10-14 | 2022-10-12 | 8.440 | 42,000 | +36,000 | 0.02% | 354,480 |
| 2022-10-12 | 2022-10-10 | 8.750 | 6,000 | +2,000 | 0.00% | 52,500 |
| 2022-10-07 | 2022-10-05 | 9.330 | 4,000 | -16,000 | 0.00% | 37,320 |
| 2022-10-05 | 2022-09-30 | 8.800 | 20,000 | -14,000 | 0.01% | 176,000 |
| 2022-10-03 | 2022-09-29 | 8.620 | 34,000 | +18,000 | 0.01% | 293,080 |
| 2022-09-30 | 2022-09-28 | 8.440 | 16,000 | +12,000 | 0.01% | 135,040 |
| 2022-09-29 | 2022-09-27 | 9.090 | 4,000 | -4,000 | 0.00% | 36,360 |
| 2022-09-28 | 2022-09-26 | 8.930 | 8,000 | -10,000 | 0.00% | 71,440 |
| 2022-09-27 | 2022-09-23 | 9.190 | 18,000 | +10,000 | 0.01% | 165,420 |
| 2022-09-21 | 2022-09-19 | 9.650 | 8,000 | -2,000 | 0.00% | 77,200 |
| 2022-09-20 | 2022-09-16 | 10.580 | 10,000 | +2,000 | 0.00% | 105,800 |
| 2022-09-16 | 2022-09-14 | 11.020 | 8,000 | -8,000 | 0.00% | 88,160 |
| 2022-09-15 | 2022-09-13 | 10.880 | 16,000 | -10,000 | 0.01% | 174,080 |
| 2022-09-14 | 2022-09-09 | 10.760 | 26,000 | -2,000 | 0.01% | 279,760 |
| 2022-09-13 | 2022-09-08 | 10.760 | 28,000 | +10,000 | 0.01% | 301,280 |
| 2022-09-09 | 2022-09-07 | 10.860 | 18,000 | +10,000 | 0.01% | 195,480 |
| 2022-09-08 | 2022-09-06 | 11.000 | 8,000 | +4,000 | 0.00% | 88,000 |
| 2022-09-07 | 2022-09-05 | 10.620 | 4,000 | -8,000 | 0.00% | 42,480 |
| 2022-09-06 | 2022-09-02 | 10.800 | 12,000 | -2,000 | 0.00% | 129,600 |
| 2022-09-05 | 2022-09-01 | 10.720 | 14,000 | +2,000 | 0.01% | 150,080 |
| 2022-09-02 | 2022-08-31 | 10.960 | 12,000 | -28,000 | 0.00% | 131,520 |
| 2022-09-01 | 2022-08-30 | 11.360 | 40,000 | -58,000 | 0.02% | 454,400 |
| 2022-08-31 | 2022-08-29 | 11.960 | 98,000 | -68,000 | 0.04% | 1,172,080 |
| 2022-08-30 | 2022-08-26 | 11.880 | 166,000 | +58,000 | 0.07% | 1,972,080 |
| 2022-08-29 | 2022-08-25 | 11.960 | 108,000 | -18,000 | 0.04% | 1,291,680 |
| 2022-08-26 | 2022-08-24 | 12.100 | 126,000 | +60,000 | 0.05% | 1,524,600 |
| 2022-08-25 | 2022-08-23 | 12.560 | 66,000 | -6,000 | 0.03% | 828,960 |
| 2022-08-24 | 2022-08-22 | 12.860 | 72,000 | +8,000 | 0.03% | 925,920 |
| 2022-08-23 | 2022-08-19 | 13.360 | 64,000 | +4,000 | 0.03% | 855,040 |
| 2022-08-22 | 2022-08-18 | 12.820 | 60,000 | +16,000 | 0.02% | 769,200 |
| 2022-08-19 | 2022-08-17 | 13.000 | 44,000 | +10,000 | 0.02% | 572,000 |
| 2022-08-18 | 2022-08-16 | 13.540 | 34,000 | -16,000 | 0.01% | 460,360 |
| 2022-08-17 | 2022-08-15 | 13.400 | 50,000 | -42,000 | 0.02% | 670,000 |
| 2022-08-16 | 2022-08-12 | 13.520 | 92,000 | -36,000 | 0.04% | 1,243,840 |
| 2022-08-15 | 2022-08-11 | 14.080 | 128,000 | -8,000 | 0.05% | 1,802,240 |
| 2022-08-12 | 2022-08-10 | 14.180 | 136,000 | +104,000 | 0.05% | 1,928,480 |
| 2022-08-11 | 2022-08-09 | 13.440 | 32,000 | -12,000 | 0.01% | 430,080 |
| 2022-08-09 | 2022-08-05 | 12.700 | 44,000 | -22,000 | 0.02% | 558,800 |
| 2022-08-08 | 2022-08-04 | 12.320 | 66,000 | -14,000 | 0.03% | 813,120 |
| 2022-08-05 | 2022-08-03 | 11.980 | 80,000 | +24,000 | 0.03% | 958,400 |
| 2022-08-04 | 2022-08-02 | 11.940 | 56,000 | -26,000 | 0.02% | 668,640 |
| 2022-08-03 | 2022-08-01 | 12.940 | 82,000 | +30,000 | 0.03% | 1,061,080 |
| 2022-08-02 | 2022-07-29 | 13.500 | 52,000 | +24,000 | 0.02% | 702,000 |
| 2022-08-01 | 2022-07-28 | 12.340 | 28,000 | -4,000 | 0.01% | 345,520 |
| 2022-07-29 | 2022-07-27 | 12.040 | 32,000 | -24,000 | 0.01% | 385,280 |
| 2022-07-28 | 2022-07-26 | 11.760 | 56,000 | -26,000 | 0.02% | 658,560 |
| 2022-07-27 | 2022-07-25 | 11.520 | 82,000 | -14,000 | 0.03% | 944,640 |
| 2022-07-26 | 2022-07-22 | 12.300 | 96,000 | +72,000 | 0.04% | 1,180,800 |
| 2022-07-25 | 2022-07-21 | 12.940 | 24,000 | -4,000 | 0.01% | 310,560 |
| 2022-07-22 | 2022-07-20 | 12.420 | 28,000 | -20,000 | 0.01% | 347,760 |
| 2022-07-21 | 2022-07-19 | 12.440 | 48,000 | -12,000 | 0.02% | 597,120 |
| 2022-07-20 | 2022-07-18 | 12.600 | 60,000 | +32,000 | 0.02% | 756,000 |
| 2022-07-19 | 2022-07-15 | 12.400 | 28,000 | +4,000 | 0.01% | 347,200 |
| 2022-07-18 | 2022-07-14 | 12.780 | 24,000 | +6,000 | 0.01% | 306,720 |
| 2022-07-15 | 2022-07-13 | 12.420 | 18,000 | +4,000 | 0.01% | 223,560 |
| 2022-07-14 | 2022-07-12 | 12.580 | 14,000 | -24,000 | 0.01% | 176,120 |
| 2022-07-13 | 2022-07-11 | 12.740 | 38,000 | -24,000 | 0.02% | 484,120 |
| 2022-07-12 | 2022-07-08 | 13.160 | 62,000 | -2,000 | 0.02% | 815,920 |
| 2022-07-11 | 2022-07-07 | 13.000 | 64,000 | -4,000 | 0.03% | 832,000 |
| 2022-07-08 | 2022-07-06 | 13.020 | 68,000 | +60,000 | 0.03% | 885,360 |
| 2022-07-07 | 2022-07-05 | 13.140 | 8,000 | +8,000 | 0.00% | 105,120 |
| 2022-07-05 | 2022-06-30 | 14.720 | 0 | -112,000 | ||
| 2022-07-04 | 2022-06-29 | 14.200 | 112,000 | +40,000 | 0.04% | 1,590,400 |
| 2022-06-30 | 2022-06-28 | 15.360 | 72,000 | -112,000 | 0.03% | 1,105,920 |
| 2022-06-29 | 2022-06-27 | 15.820 | 184,000 | +132,000 | 0.07% | 2,910,880 |
| 2022-06-28 | 2022-06-24 | 14.820 | 52,000 | +10,000 | 0.02% | 770,640 |
| 2022-06-27 | 2022-06-23 | 12.520 | 42,000 | +18,000 | 0.02% | 525,840 |
| 2022-06-24 | 2022-06-22 | 11.440 | 24,000 | -8,000 | 0.01% | 274,560 |
| 2022-06-23 | 2022-06-21 | 11.820 | 32,000 | -22,000 | 0.01% | 378,240 |
| 2022-06-22 | 2022-06-20 | 11.980 | 54,000 | +42,000 | 0.02% | 646,920 |
| 2022-06-20 | 2022-06-16 | 11.560 | 12,000 | -4,000 | 0.00% | 138,720 |
| 2022-06-17 | 2022-06-15 | 11.740 | 16,000 | +2,000 | 0.01% | 187,840 |
| 2022-06-16 | 2022-06-14 | 11.780 | 14,000 | -30,000 | 0.01% | 164,920 |
| 2022-06-15 | 2022-06-13 | 12.260 | 44,000 | -52,000 | 0.02% | 539,440 |
| 2022-06-14 | 2022-06-10 | 12.040 | 96,000 | +24,000 | 0.04% | 1,155,840 |
| 2022-06-13 | 2022-06-09 | 11.600 | 72,000 | +68,000 | 0.03% | 835,200 |
| 2022-06-10 | 2022-06-08 | 12.660 | 4,000 | -44,000 | 0.00% | 50,640 |
| 2022-06-09 | 2022-06-07 | 12.440 | 48,000 | -8,000 | 0.02% | 597,120 |
| 2022-06-08 | 2022-06-06 | 12.620 | 56,000 | -42,000 | 0.02% | 706,720 |
| 2022-06-07 | 2022-06-02 | 12.160 | 98,000 | +44,000 | 0.04% | 1,191,680 |
| 2022-06-06 | 2022-06-01 | 12.380 | 54,000 | +10,000 | 0.02% | 668,520 |
| 2022-06-02 | 2022-05-31 | 12.180 | 44,000 | +34,000 | 0.02% | 535,920 |
| 2022-06-01 | 2022-05-30 | 11.840 | 10,000 | +10,000 | 0.00% | 118,400 |
| 2022-05-30 | 2022-05-26 | 10.480 | 0 | -2,000 | ||
| 2022-05-27 | 2022-05-25 | 10.240 | 2,000 | +2,000 | 0.00% | 20,480 |
| 2022-05-26 | 2022-05-24 | 10.100 | 0 | -20,000 | ||
| 2022-05-25 | 2022-05-23 | 10.640 | 20,000 | +12,000 | 0.01% | 212,800 |
| 2022-05-24 | 2022-05-20 | 10.460 | 8,000 | -4,000 | 0.00% | 83,680 |
| 2022-05-23 | 2022-05-19 | 10.340 | 12,000 | -6,000 | 0.00% | 124,080 |
| 2022-05-19 | 2022-05-17 | 9.870 | 18,000 | +16,000 | 0.01% | 177,660 |
| 2022-05-18 | 2022-05-16 | 9.560 | 2,000 | +2,000 | 0.00% | 19,120 |
| 2022-05-16 | 2022-05-12 | 9.720 | 0 | -8,000 | ||
| 2022-05-13 | 2022-05-11 | 9.880 | 8,000 | +6,000 | 0.00% | 79,040 |
| 2022-05-12 | 2022-05-10 | 9.500 | 2,000 | -6,000 | 0.00% | 19,000 |
| 2022-05-11 | 2022-05-06 | 9.810 | 8,000 | -4,000 | 0.00% | 78,480 |
| 2022-05-10 | 2022-05-05 | 10.580 | 12,000 | +4,000 | 0.00% | 126,960 |
| 2022-05-06 | 2022-05-04 | 10.480 | 8,000 | -10,000 | 0.00% | 83,840 |
| 2022-05-05 | 2022-05-03 | 10.760 | 18,000 | +4,000 | 0.01% | 193,680 |
| 2022-05-03 | 2022-04-28 | 9.790 | 14,000 | +12,000 | 0.01% | 137,060 |
| 2022-04-29 | 2022-04-27 | 9.690 | 2,000 | -2,000 | 0.00% | 19,380 |
| 2022-04-28 | 2022-04-26 | 9.160 | 4,000 | +4,000 | 0.00% | 36,640 |
| 2022-04-27 | 2022-04-25 | 9.020 | 0 | -28,100 | ||
| 2022-04-26 | 2022-04-22 | 10.420 | 28,100 | -9,900 | 0.01% | 292,802 |
| 2022-04-25 | 2022-04-21 | 10.320 | 38,000 | +8,000 | 0.02% | 392,160 |
| 2022-04-21 | 2022-04-19 | 10.900 | 30,000 | +30,000 | 0.01% | 327,000 |
| 2022-04-19 | 2022-04-13 | 10.680 | 0 | -82,000 | ||
| 2022-04-14 | 2022-04-12 | 10.720 | 82,000 | +6,000 | 0.03% | 879,040 |
| 2022-04-13 | 2022-04-11 | 11.000 | 76,000 | +76,000 | 0.03% | 836,000 |
| 2022-04-11 | 2022-04-07 | 11.260 | 0 | -20,000 | ||
| 2022-04-08 | 2022-04-06 | 11.360 | 20,000 | -2,000 | 0.01% | 227,200 |
| 2022-04-07 | 2022-04-04 | 10.820 | 22,000 | +2,000 | 0.01% | 238,040 |
| 2022-04-06 | 2022-04-01 | 10.960 | 20,000 | -10,000 | 0.01% | 219,200 |
| 2022-04-04 | 2022-03-31 | 11.720 | 30,000 | -16,000 | 0.01% | 351,600 |
| 2022-04-01 | 2022-03-30 | 12.260 | 46,000 | +32,000 | 0.02% | 563,960 |
| 2022-03-31 | 2022-03-29 | 13.240 | 14,000 | -18,000 | 0.01% | 185,360 |
| 2022-03-30 | 2022-03-28 | 13.300 | 32,000 | +30,000 | 0.01% | 425,600 |
| 2022-03-29 | 2022-03-25 | 14.200 | 2,000 | -22,000 | 0.00% | 28,400 |
| 2022-03-28 | 2022-03-24 | 14.840 | 24,000 | -14,000 | 0.01% | 356,160 |
| 2022-03-25 | 2022-03-23 | 15.220 | 38,000 | -28,000 | 0.02% | 578,360 |
| 2022-03-24 | 2022-03-22 | 14.740 | 66,000 | -12,000 | 0.03% | 972,840 |
| 2022-03-23 | 2022-03-21 | 15.040 | 78,000 | +8,000 | 0.03% | 1,173,120 |
| 2022-03-22 | 2022-03-18 | 15.480 | 70,000 | +10,000 | 0.03% | 1,083,600 |
| 2022-03-21 | 2022-03-17 | 14.560 | 60,000 | +50,000 | 0.02% | 873,600 |
| 2022-03-18 | 2022-03-16 | 15.500 | 10,000 | -32,000 | 0.00% | 155,000 |
| 2022-03-17 | 2022-03-15 | 13.460 | 42,000 | +16,000 | 0.02% | 565,320 |
| 2022-03-16 | 2022-03-14 | 14.900 | 26,000 | +16,000 | 0.01% | 387,400 |
| 2022-03-15 | 2022-03-11 | 16.020 | 10,000 | -4,000 | 0.00% | 160,200 |
| 2022-03-14 | 2022-03-10 | 15.880 | 14,000 | +2,000 | 0.01% | 222,320 |
| 2022-03-11 | 2022-03-09 | 15.140 | 12,000 | -70,000 | 0.00% | 181,680 |
| 2022-03-10 | 2022-03-08 | 14.460 | 82,000 | -38,000 | 0.03% | 1,185,720 |
| 2022-03-09 | 2022-03-07 | 13.920 | 120,000 | -20,000 | 0.05% | 1,670,400 |
| 2022-03-08 | 2022-03-04 | 13.840 | 140,000 | +18,000 | 0.06% | 1,937,600 |
| 2022-03-07 | 2022-03-03 | 13.860 | 122,000 | -50,000 | 0.05% | 1,690,920 |
| 2022-03-04 | 2022-03-02 | 13.660 | 172,000 | +4,000 | 0.07% | 2,349,520 |
| 2022-03-03 | 2022-03-01 | 13.820 | 168,000 | +42,000 | 0.07% | 2,321,760 |
| 2022-03-02 | 2022-02-28 | 13.440 | 126,000 | -16,000 | 0.05% | 1,693,440 |
| 2022-03-01 | 2022-02-25 | 13.660 | 142,000 | +12,000 | 0.06% | 1,939,720 |
| 2022-02-28 | 2022-02-24 | 13.660 | 130,000 | +4,000 | 0.05% | 1,775,800 |
| 2022-02-25 | 2022-02-23 | 13.420 | 126,000 | +28,000 | 0.05% | 1,690,920 |
| 2022-02-24 | 2022-02-22 | 12.480 | 98,000 | +18,000 | 0.04% | 1,223,040 |
| 2022-02-23 | 2022-02-21 | 12.380 | 80,000 | -26,000 | 0.03% | 990,400 |
| 2022-02-22 | 2022-02-18 | 12.700 | 106,000 | +16,000 | 0.04% | 1,346,200 |
| 2022-02-21 | 2022-02-17 | 13.160 | 90,000 | +12,000 | 0.04% | 1,184,400 |
| 2022-02-18 | 2022-02-16 | 13.140 | 78,000 | -4,000 | 0.03% | 1,024,920 |
| 2022-02-16 | 2022-02-14 | 12.660 | 82,000 | -24,000 | 0.03% | 1,038,120 |
| 2022-02-15 | 2022-02-11 | 13.200 | 106,000 | -8,000 | 0.04% | 1,399,200 |
| 2022-02-14 | 2022-02-10 | 13.620 | 114,000 | -14,000 | 0.05% | 1,552,680 |
| 2022-02-11 | 2022-02-09 | 14.020 | 128,000 | -8,000 | 0.05% | 1,794,560 |
| 2022-02-10 | 2022-02-08 | 13.840 | 136,000 | +10,000 | 0.05% | 1,882,240 |
| 2022-02-09 | 2022-02-07 | 13.960 | 126,000 | +38,000 | 0.05% | 1,758,960 |
| 2022-02-08 | 2022-02-04 | 14.300 | 88,000 | +26,000 | 0.04% | 1,258,400 |
| 2022-02-07 | 2022-01-31 | 13.800 | 62,000 | -22,000 | 0.02% | 855,600 |
| 2022-02-04 | 2022-01-27 | 14.480 | 84,000 | +20,000 | 0.03% | 1,216,320 |
| 2022-01-28 | 2022-01-26 | 14.760 | 64,000 | +33,000 | 0.03% | 944,640 |
| 2022-01-27 | 2022-01-25 | 14.480 | 31,000 | -50,000 | 0.01% | 448,880 |
| 2022-01-19 | 2022-01-17 | 15.100 | 81,000 | -6,000 | 0.03% | 1,223,100 |
| 2022-01-18 | 2022-01-14 | 15.200 | 87,000 | -8,000 | 0.03% | 1,322,400 |
| 2022-01-17 | 2022-01-13 | 14.920 | 95,000 | -9,000 | 0.04% | 1,417,400 |
| 2022-01-14 | 2022-01-12 | 15.820 | 104,000 | +6,000 | 0.04% | 1,645,280 |
| 2022-01-13 | 2022-01-11 | 15.660 | 98,000 | +2,000 | 0.04% | 1,534,680 |
| 2022-01-11 | 2022-01-07 | 16.500 | 96,000 | +22,000 | 0.04% | 1,584,000 |
| 2022-01-10 | 2022-01-06 | 16.700 | 74,000 | +20,000 | 0.03% | 1,235,800 |
| 2022-01-07 | 2022-01-05 | 17.300 | 54,000 | +4,000 | 0.02% | 934,200 |
| 2022-01-06 | 2022-01-04 | 19.120 | 50,000 | +6,000 | 0.02% | 956,000 |
| 2022-01-04 | 2021-12-31 | 17.540 | 44,000 | -48,000 | 0.02% | 771,760 |
| 2022-01-03 | 2021-12-29 | 15.640 | 92,000 | -4,000 | 0.04% | 1,438,880 |
| 2021-12-30 | 2021-12-28 | 15.760 | 96,000 | +22,000 | 0.04% | 1,512,960 |
| 2021-12-28 | 2021-12-22 | 15.920 | 74,000 | -2,000 | 0.03% | 1,178,080 |
| 2021-12-23 | 2021-12-21 | 15.200 | 76,000 | -54,000 | 0.03% | 1,155,200 |
| 2021-12-22 | 2021-12-20 | 15.260 | 130,000 | -10,000 | 0.05% | 1,983,800 |
| 2021-12-21 | 2021-12-17 | 15.880 | 140,000 | +94,000 | 0.06% | 2,223,200 |
| 2021-12-20 | 2021-12-16 | 16.700 | 46,000 | +8,000 | 0.02% | 768,200 |
| 2021-12-17 | 2021-12-15 | 16.220 | 38,000 | +18,000 | 0.02% | 616,360 |
| 2021-12-16 | 2021-12-14 | 17.080 | 20,000 | -18,000 | 0.01% | 341,600 |
| 2021-12-15 | 2021-12-13 | 18.000 | 38,000 | -14,000 | 0.02% | 684,000 |
| 2021-12-14 | 2021-12-10 | 17.800 | 52,000 | +12,000 | 0.02% | 925,600 |
| 2021-12-13 | 2021-12-09 | 18.420 | 40,000 | +4,000 | 0.02% | 736,800 |
| 2021-12-10 | 2021-12-08 | 16.900 | 36,000 | +8,000 | 0.01% | 608,400 |
| 2021-12-09 | 2021-12-07 | 17.360 | 28,000 | +6,000 | 0.01% | 486,080 |
| 2021-12-08 | 2021-12-06 | 17.320 | 22,000 | +4,000 | 0.01% | 381,040 |
| 2021-12-07 | 2021-12-03 | 16.500 | 18,000 | +10,000 | 0.01% | 297,000 |
| 2021-12-06 | 2021-12-02 | 16.380 | 8,000 | -10,000 | 0.00% | 131,040 |
| 2021-12-03 | 2021-12-01 | 15.700 | 18,000 | +18,000 | 0.01% | 282,600 |
| 2021-12-02 | 2021-11-30 | 16.000 | 0 | -44,000 | ||
| 2021-12-01 | 2021-11-29 | 16.020 | 44,000 | +8,000 | 0.02% | 704,880 |
| 2021-11-30 | 2021-11-26 | 16.800 | 36,000 | -54,000 | 0.01% | 604,800 |
| 2021-11-29 | 2021-11-25 | 16.420 | 90,000 | -20,000 | 0.04% | 1,477,800 |
| 2021-11-26 | 2021-11-24 | 14.100 | 110,000 | -26,000 | 0.04% | 1,551,000 |
| 2021-11-25 | 2021-11-23 | 14.880 | 136,000 | +8,000 | 0.05% | 2,023,680 |
| 2021-11-24 | 2021-11-22 | 15.120 | 128,000 | +24,000 | 0.05% | 1,935,360 |
| 2021-11-23 | 2021-11-19 | 14.960 | 104,000 | +16,000 | 0.04% | 1,555,840 |
| 2021-11-22 | 2021-11-18 | 14.880 | 88,000 | +68,000 | 0.04% | 1,309,440 |
| 2021-11-19 | 2021-11-17 | 13.000 | 20,000 | +8,000 | 0.01% | 260,000 |
| 2021-11-18 | 2021-11-16 | 13.100 | 12,000 | -28,000 | 0.00% | 157,200 |
| 2021-11-17 | 2021-11-15 | 12.460 | 40,000 | -42,000 | 0.02% | 498,400 |
| 2021-11-16 | 2021-11-12 | 13.000 | 82,000 | -66,000 | 0.03% | 1,066,000 |
| 2021-11-15 | 2021-11-11 | 12.020 | 148,000 | -98,000 | 0.06% | 1,778,960 |
| 2021-11-12 | 2021-11-10 | 11.180 | 246,000 | +216,000 | 0.10% | 2,750,280 |
| 2021-11-11 | 2021-11-09 | 10.380 | 30,000 | -12,000 | 0.01% | 311,400 |
| 2021-11-10 | 2021-11-08 | 10.300 | 42,000 | +34,000 | 0.02% | 432,600 |
| 2021-11-09 | 2021-11-05 | 10.260 | 8,000 | -20,000 | 0.00% | 82,080 |
| 2021-11-08 | 2021-11-04 | 10.600 | 28,000 | -56,000 | 0.01% | 296,800 |
| 2021-11-05 | 2021-11-03 | 10.180 | 84,000 | -48,000 | 0.03% | 855,120 |
| 2021-11-04 | 2021-11-02 | 11.000 | 132,000 | +54,000 | 0.05% | 1,452,000 |
| 2021-11-03 | 2021-11-01 | 10.860 | 78,000 | +68,000 | 0.03% | 847,080 |
| 2021-11-02 | 2021-10-29 | 11.340 | 10,000 | +2,000 | 0.00% | 113,400 |
| 2021-10-29 | 2021-10-27 | 10.060 | 8,000 | -34,000 | 0.00% | 80,480 |
| 2021-10-28 | 2021-10-26 | 10.080 | 42,000 | -12,000 | 0.02% | 423,360 |
| 2021-10-27 | 2021-10-25 | 10.160 | 54,000 | +54,000 | 0.02% | 548,640 |
| 2021-10-25 | 2021-10-21 | 9.810 | 0 | -2,000 | ||
| 2021-10-22 | 2021-10-20 | 10.360 | 2,000 | -6,000 | 0.00% | 20,720 |
| 2021-10-21 | 2021-10-19 | 10.300 | 8,000 | -2,000 | 0.00% | 82,400 |
| 2021-10-20 | 2021-10-18 | 10.620 | 10,000 | -48,000 | 0.00% | 106,200 |
| 2021-10-19 | 2021-10-15 | 10.280 | 58,000 | -40,000 | 0.02% | 596,240 |
| 2021-10-18 | 2021-10-12 | 9.470 | 98,000 | +20,000 | 0.04% | 928,060 |
| 2021-10-15 | 2021-10-11 | 9.050 | 78,000 | -8,000 | 0.03% | 705,900 |
| 2021-10-12 | 2021-10-08 | 8.880 | 86,000 | +66,000 | 0.03% | 763,680 |
| 2021-10-11 | 2021-10-07 | 9.460 | 20,000 | -18,000 | 0.01% | 189,200 |
| 2021-10-08 | 2021-10-06 | 9.350 | 38,000 | -26,000 | 0.02% | 355,300 |
| 2021-10-06 | 2021-10-04 | 9.590 | 64,000 | +26,000 | 0.03% | 613,760 |
| 2021-10-05 | 2021-09-30 | 9.960 | 38,000 | +28,000 | 0.02% | 378,480 |
| 2021-10-04 | 2021-09-29 | 9.900 | 10,000 | -30,000 | 0.00% | 99,000 |
| 2021-09-30 | 2021-09-28 | 10.180 | 40,000 | -26,000 | 0.02% | 407,200 |
| 2021-09-29 | 2021-09-27 | 9.780 | 66,000 | +66,000 | 0.03% | 645,480 |
| 2021-09-28 | 2021-09-24 | 10.300 | 0 | -2,000 | ||
| 2021-09-24 | 2021-09-21 | 11.720 | 2,000 | -2,000 | 0.00% | 23,440 |
| 2021-09-21 | 2021-09-17 | 11.640 | 4,000 | +4,000 | 0.00% | 46,560 |
| 2021-09-20 | 2021-09-16 | 11.680 | 0 | -2,000 | ||
| 2021-09-17 | 2021-09-15 | 12.020 | 2,000 | -16,000 | 0.00% | 24,040 |
| 2021-09-16 | 2021-09-14 | 11.720 | 18,000 | +18,000 | 0.01% | 210,960 |
| 2021-09-14 | 2021-09-10 | 12.880 | 0 | -2,000 | ||
| 2021-09-13 | 2021-09-09 | 13.080 | 2,000 | +2,000 | 0.00% | 26,160 |
| 2021-09-10 | 2021-09-08 | 12.820 | 0 | -80,000 | ||
| 2021-09-09 | 2021-09-07 | 12.920 | 80,000 | -50,000 | 0.03% | 1,033,600 |
| 2021-09-08 | 2021-09-06 | 12.900 | 130,000 | -34,000 | 0.05% | 1,677,000 |
| 2021-09-07 | 2021-09-03 | 13.420 | 164,000 | +152,000 | 0.07% | 2,200,880 |
| 2021-09-06 | 2021-09-02 | 13.640 | 12,000 | -80,000 | 0.00% | 163,680 |
| 2021-09-03 | 2021-09-01 | 12.740 | 92,000 | -44,000 | 0.04% | 1,172,080 |
| 2021-09-02 | 2021-08-31 | 13.900 | 136,000 | +62,000 | 0.05% | 1,890,400 |
| 2021-09-01 | 2021-08-30 | 14.260 | 74,000 | +74,000 | 0.03% | 1,055,240 |
| 2021-08-30 | 2021-08-26 | 13.360 | 0 | -38,000 | ||
| 2021-08-27 | 2021-08-25 | 12.900 | 38,000 | -38,000 | 0.02% | 490,200 |
| 2021-08-26 | 2021-08-24 | 11.520 | 76,000 | -54,000 | 0.03% | 875,520 |
| 2021-08-25 | 2021-08-23 | 11.760 | 130,000 | +58,000 | 0.05% | 1,528,800 |
| 2021-08-24 | 2021-08-20 | 11.140 | 72,000 | +72,000 | 0.03% | 802,080 |
| 2021-08-13 | 2021-08-11 | 11.180 | 0 | -4,000 | ||
| 2021-08-12 | 2021-08-10 | 11.760 | 4,000 | -12,000 | 0.00% | 47,040 |
| 2021-08-11 | 2021-08-09 | 12.160 | 16,000 | -26,000 | 0.01% | 194,560 |
| 2021-08-10 | 2021-08-06 | 12.200 | 42,000 | -34,000 | 0.02% | 512,400 |
| 2021-08-09 | 2021-08-05 | 12.800 | 76,000 | +24,000 | 0.03% | 972,800 |
| 2021-08-06 | 2021-08-04 | 13.460 | 52,000 | -90,000 | 0.02% | 699,920 |
| 2021-08-05 | 2021-08-03 | 12.320 | 142,000 | -82,000 | 0.06% | 1,749,440 |
| 2021-08-04 | 2021-08-02 | 13.400 | 224,000 | -34,000 | 0.09% | 3,001,600 |
| 2021-08-03 | 2021-07-30 | 12.700 | 258,000 | -98,000 | 0.10% | 3,276,600 |
| 2021-08-02 | 2021-07-29 | 12.340 | 356,000 | +140,000 | 0.14% | 4,393,040 |
| 2021-07-30 | 2021-07-28 | 11.840 | 216,000 | -50,000 | 0.09% | 2,557,440 |
| 2021-07-29 | 2021-07-27 | 11.620 | 266,000 | -58,000 | 0.11% | 3,090,920 |
| 2021-07-28 | 2021-07-26 | 12.700 | 324,000 | -22,000 | 0.13% | 4,114,800 |
| 2021-07-27 | 2021-07-23 | 13.060 | 346,000 | +289,000 | 0.14% | 4,518,760 |
| 2021-07-26 | 2021-07-22 | 14.360 | 57,000 | +19,000 | 0.02% | 818,520 |
| 2021-07-23 | 2021-07-21 | 14.600 | 38,000 | -24,000 | 0.02% | 554,800 |
| 2021-07-22 | 2021-07-20 | 14.000 | 62,000 | +62,000 | 0.02% | 868,000 |
| 2021-07-21 | 2021-07-19 | 14.580 | 0 | -44,000 | ||
| 2021-07-20 | 2021-07-16 | 14.120 | 44,000 | +28,000 | 0.02% | 621,280 |
| 2021-07-19 | 2021-07-15 | 13.820 | 16,000 | -38,000 | 0.01% | 221,120 |
| 2021-07-16 | 2021-07-14 | 13.240 | 54,000 | -38,000 | 0.02% | 714,960 |
| 2021-07-15 | 2021-07-13 | 13.900 | 92,000 | +20,000 | 0.04% | 1,278,800 |
| 2021-07-14 | 2021-07-12 | 13.980 | 72,000 | -132,000 | 0.03% | 1,006,560 |
| 2021-07-13 | 2021-07-09 | 11.260 | 204,000 | -38,000 | 0.08% | 2,297,040 |
| 2021-07-12 | 2021-07-08 | 11.180 | 242,000 | +108,000 | 0.10% | 2,705,560 |
| 2021-07-09 | 2021-07-07 | 10.960 | 134,000 | +62,000 | 0.05% | 1,468,640 |
| 2021-07-08 | 2021-07-06 | 10.260 | 72,000 | +4,000 | 0.03% | 738,720 |
| 2021-07-07 | 2021-07-05 | 10.680 | 68,000 | +68,000 | 0.03% | 726,240 |
| 2021-07-05 | 2021-06-30 | 10.240 | 0 | -98,000 | ||
| 2021-07-02 | 2021-06-29 | 9.160 | 98,000 | +72,000 | 0.04% | 897,680 |
| 2021-06-30 | 2021-06-28 | 8.200 | 26,000 | -6,000 | 0.01% | 213,200 |
| 2021-06-29 | 2021-06-25 | 7.790 | 32,000 | -6,000 | 0.01% | 249,280 |
| 2021-06-28 | 2021-06-24 | 7.500 | 38,000 | -22,000 | 0.02% | 285,000 |
| 2021-06-25 | 2021-06-23 | 7.800 | 60,000 | -98,000 | 0.02% | 468,000 |
| 2021-06-23 | 2021-06-21 | 6.720 | 158,000 | -6,000 | 0.06% | 1,061,760 |
| 2021-06-22 | 2021-06-18 | 6.100 | 164,000 | +136,000 | 0.07% | 1,000,400 |
| 2021-06-21 | 2021-06-17 | 6.060 | 28,000 | -20,000 | 0.01% | 169,680 |
| 2021-06-18 | 2021-06-16 | 6.150 | 48,000 | +34,000 | 0.02% | 295,200 |
| 2021-06-11 | 2021-06-09 | 6.020 | 14,000 | -42,000 | 0.01% | 84,280 |
| 2021-06-10 | 2021-06-08 | 6.240 | 56,000 | +6,000 | 0.02% | 349,440 |
| 2021-06-09 | 2021-06-07 | 6.460 | 50,000 | +36,000 | 0.02% | 323,000 |
| 2021-06-08 | 2021-06-04 | 6.160 | 14,000 | -10,000 | 0.01% | 86,240 |
| 2021-06-07 | 2021-06-03 | 6.150 | 24,000 | -16,000 | 0.01% | 147,600 |
| 2021-06-04 | 2021-06-02 | 5.930 | 40,000 | +26,000 | 0.02% | 237,200 |
| 2021-06-03 | 2021-06-01 | 6.230 | 14,000 | -4,000 | 0.01% | 87,220 |
| 2021-06-02 | 2021-05-31 | 6.020 | 18,000 | +4,000 | 0.01% | 108,360 |
| 2021-05-27 | 2021-05-25 | 5.900 | 14,000 | -30,000 | 0.01% | 82,600 |
| 2021-05-26 | 2021-05-24 | 5.700 | 44,000 | -28,000 | 0.02% | 250,800 |
| 2021-05-25 | 2021-05-21 | 5.690 | 72,000 | -18,000 | 0.03% | 409,680 |
| 2021-05-24 | 2021-05-20 | 5.710 | 90,000 | -20,000 | 0.04% | 513,900 |
| 2021-05-21 | 2021-05-18 | 5.930 | 110,000 | -6,000 | 0.04% | 652,300 |
| 2021-05-18 | 2021-05-14 | 5.680 | 116,000 | -38,000 | 0.05% | 658,880 |
| 2021-05-17 | 2021-05-13 | 5.720 | 154,000 | +86,000 | 0.06% | 880,880 |
| 2021-05-14 | 2021-05-12 | 6.100 | 68,000 | -30,000 | 0.03% | 414,800 |
| 2021-05-13 | 2021-05-11 | 5.920 | 98,000 | -80,000 | 0.04% | 580,160 |
| 2021-05-12 | 2021-05-10 | 6.040 | 178,000 | -50,000 | 0.07% | 1,075,120 |
| 2021-05-11 | 2021-05-07 | 5.640 | 228,000 | +138,000 | 0.09% | 1,285,920 |
| 2021-05-10 | 2021-05-06 | 5.930 | 90,000 | +34,000 | 0.04% | 533,700 |
| 2021-05-07 | 2021-05-05 | 6.160 | 56,000 | +42,000 | 0.02% | 344,960 |
| 2021-05-06 | 2021-05-04 | 6.190 | 14,000 | -22,000 | 0.01% | 86,660 |
| 2021-05-05 | 2021-05-03 | 5.880 | 36,000 | -12,000 | 0.01% | 211,680 |
| 2021-05-04 | 2021-04-30 | 6.220 | 48,000 | +38,000 | 0.02% | 298,560 |
| 2021-05-03 | 2021-04-29 | 6.680 | 10,000 | -6,000 | 0.00% | 66,800 |
| 2021-04-30 | 2021-04-28 | 6.400 | 16,000 | -22,000 | 0.01% | 102,400 |
| 2021-04-29 | 2021-04-27 | 6.430 | 38,000 | +24,000 | 0.02% | 244,340 |
| 2021-04-28 | 2021-04-26 | 6.750 | 14,000 | -48,000 | 0.01% | 94,500 |
| 2021-04-27 | 2021-04-23 | 6.950 | 62,000 | -70,000 | 0.02% | 430,900 |
| 2021-04-26 | 2021-04-22 | 6.770 | 132,000 | -40,000 | 0.05% | 893,640 |
| 2021-04-23 | 2021-04-21 | 6.680 | 172,000 | -20,000 | 0.07% | 1,148,960 |
| 2021-04-22 | 2021-04-20 | 6.840 | 192,000 | +192,000 | 0.08% | 1,313,280 |
| 2021-04-16 | 2021-04-14 | 6.660 | 0 | -28,000 | ||
| 2021-04-15 | 2021-04-13 | 6.660 | 28,000 | -32,000 | 0.01% | 186,480 |
| 2021-04-14 | 2021-04-12 | 6.840 | 60,000 | -26,000 | 0.02% | 410,400 |
| 2021-04-13 | 2021-04-09 | 7.090 | 86,000 | -16,000 | 0.03% | 609,740 |
| 2021-04-12 | 2021-04-08 | 6.950 | 102,000 | +2,000 | 0.04% | 708,900 |
| 2021-04-09 | 2021-04-07 | 7.250 | 100,000 | -16,000 | 0.04% | 725,000 |
| 2021-04-08 | 2021-04-01 | 7.580 | 116,000 | +48,000 | 0.05% | 879,280 |
| 2021-04-07 | 2021-03-31 | 7.400 | 68,000 | +68,000 | 0.03% | 503,200 |
| 2021-04-01 | 2021-03-30 | 8.090 | 0 | -6,000 | ||
| 2021-03-31 | 2021-03-29 | 7.870 | 6,000 | -26,000 | 0.00% | 47,220 |
| 2021-03-30 | 2021-03-26 | 7.780 | 32,000 | -12,000 | 0.01% | 248,960 |
| 2021-03-29 | 2021-03-25 | 7.470 | 44,000 | -16,000 | 0.02% | 328,680 |
| 2021-03-26 | 2021-03-24 | 7.540 | 60,000 | +60,000 | 0.02% | 452,400 |
| 2021-03-23 | 2021-03-19 | 8.070 | 0 | -16,000 | ||
| 2021-03-22 | 2021-03-18 | 8.190 | 16,000 | -28,000 | 0.01% | 131,040 |
| 2021-03-19 | 2021-03-17 | 7.770 | 44,000 | -14,000 | 0.02% | 341,880 |
| 2021-03-18 | 2021-03-16 | 7.500 | 58,000 | -20,000 | 0.02% | 435,000 |
| 2021-03-17 | 2021-03-15 | 7.350 | 78,000 | -16,000 | 0.03% | 573,300 |
| 2021-03-16 | 2021-03-12 | 6.850 | 94,000 | -38,000 | 0.04% | 643,900 |
| 2021-03-15 | 2021-03-11 | 6.820 | 132,000 | -66,000 | 0.05% | 900,240 |
| 2021-03-12 | 2021-03-10 | 6.440 | 198,000 | +28,000 | 0.08% | 1,275,120 |
| 2021-03-11 | 2021-03-09 | 6.350 | 170,000 | +12,000 | 0.07% | 1,079,500 |
| 2021-03-10 | 2021-03-08 | 6.280 | 158,000 | -12,000 | 0.06% | 992,240 |
| 2021-03-09 | 2021-03-05 | 6.940 | 170,000 | -32,000 | 0.07% | 1,179,800 |
| 2021-03-08 | 2021-03-04 | 6.900 | 202,000 | +66,000 | 0.08% | 1,393,800 |
| 2021-03-05 | 2021-03-03 | 7.900 | 136,000 | -20,000 | 0.05% | 1,074,400 |
| 2021-03-04 | 2021-03-02 | 8.080 | 156,000 | -10,000 | 0.06% | 1,260,480 |
| 2021-03-03 | 2021-03-01 | 8.500 | 166,000 | -74,000 | 0.07% | 1,411,000 |
| 2021-03-02 | 2021-02-26 | 7.870 | 240,000 | -114,000 | 0.10% | 1,888,800 |
| 2021-03-01 | 2021-02-25 | 8.260 | 354,000 | +64,000 | 0.14% | 2,924,040 |
| 2021-02-26 | 2021-02-24 | 7.680 | 290,000 | +86,000 | 0.12% | 2,227,200 |
| 2021-02-25 | 2021-02-23 | 8.410 | 204,000 | +160,000 | 0.08% | 1,715,640 |
| 2021-02-24 | 2021-02-22 | 8.980 | 44,000 | -46,000 | 0.02% | 395,120 |
| 2021-02-23 | 2021-02-19 | 9.190 | 90,000 | -50,000 | 0.04% | 827,100 |
| 2021-02-22 | 2021-02-18 | 9.130 | 140,000 | +128,000 | 0.06% | 1,278,200 |
| 2021-02-19 | 2021-02-17 | 9.840 | 12,000 | -12,000 | 0.00% | 118,080 |
| 2021-02-18 | 2021-02-16 | 9.510 | 24,000 | -12,000 | 0.01% | 228,240 |
| 2021-02-17 | 2021-02-11 | 9.750 | 36,000 | -66,000 | 0.01% | 351,000 |
| 2021-02-16 | 2021-02-09 | 10.080 | 102,000 | -12,000 | 0.04% | 1,028,160 |
| 2021-02-10 | 2021-02-08 | 9.380 | 114,000 | -72,000 | 0.05% | 1,069,320 |
| 2021-02-09 | 2021-02-05 | 9.500 | 186,000 | -86,000 | 0.07% | 1,767,000 |
| 2021-02-08 | 2021-02-04 | 10.000 | 272,000 | +144,000 | 0.11% | 2,720,000 |
| 2021-02-05 | 2021-02-03 | 9.200 | 128,000 | -36,000 | 0.05% | 1,177,600 |
| 2021-02-04 | 2021-02-02 | 8.580 | 164,000 | -2,000 | 0.07% | 1,407,120 |
| 2021-02-03 | 2021-02-01 | 7.850 | 166,000 | +50,000 | 0.07% | 1,303,100 |
| 2021-02-02 | 2021-01-29 | 8.170 | 116,000 | +80,000 | 0.05% | 947,720 |
| 2021-02-01 | 2021-01-28 | 7.450 | 36,000 | -76,000 | 0.01% | 268,200 |
| 2021-01-29 | 2021-01-27 | 7.730 | 112,000 | -16,000 | 0.04% | 865,760 |
| 2021-01-28 | 2021-01-26 | 8.000 | 128,000 | -52,000 | 0.05% | 1,024,000 |
| 2021-01-27 | 2021-01-25 | 8.550 | 180,000 | +118,000 | 0.07% | 1,539,000 |
| 2021-01-26 | 2021-01-22 | 8.680 | 62,000 | +62,000 | 0.02% | 538,160 |
| 2021-01-25 | 2021-01-21 | 8.520 | 0 | -4,000 | ||
| 2021-01-21 | 2021-01-19 | 8.430 | 4,000 | -18,000 | 0.00% | 33,720 |
| 2021-01-20 | 2021-01-18 | 8.780 | 22,000 | -42,000 | 0.01% | 193,160 |
| 2021-01-19 | 2021-01-15 | 7.980 | 64,000 | +4,000 | 0.03% | 510,720 |
| 2021-01-18 | 2021-01-14 | 7.460 | 60,000 | +50,000 | 0.02% | 447,600 |
| 2021-01-15 | 2021-01-13 | 7.550 | 10,000 | -132,000 | 0.00% | 75,500 |
| 2021-01-14 | 2021-01-12 | 7.170 | 142,000 | -104,000 | 0.06% | 1,018,140 |
| 2021-01-13 | 2021-01-11 | 7.440 | 246,000 | -124,000 | 0.10% | 1,830,240 |
| 2021-01-12 | 2021-01-08 | 7.750 | 370,000 | +370,000 | 0.15% | 2,867,500 |
| 2021-01-11 | 2021-01-07 | 8.260 | 0 | -218,000 | ||
| 2021-01-08 | 2021-01-06 | 7.980 | 218,000 | +60,000 | 0.09% | 1,739,640 |
| 2021-01-07 | 2021-01-05 | 8.400 | 158,000 | +158,000 | 0.06% | 1,327,200 |
| 2021-01-04 | 2020-12-29 | 6.170 | 0 | -22,000 | ||
| 2020-12-30 | 2020-12-28 | 6.510 | 22,000 | -10,000 | 0.01% | 143,220 |
| 2020-12-29 | 2020-12-24 | 6.380 | 32,000 | +32,000 | 0.01% | 204,160 |
| 2020-12-22 | 2020-12-18 | 5.400 | 0 | -22,000 | ||
| 2020-12-21 | 2020-12-17 | 5.080 | 22,000 | -18,000 | 0.01% | 111,760 |
| 2020-12-18 | 2020-12-16 | 4.820 | 40,000 | +24,000 | 0.02% | 192,800 |
| 2020-12-17 | 2020-12-15 | 5.720 | 16,000 | +10,000 | 0.01% | 91,520 |
| 2020-12-16 | 2020-12-14 | 5.780 | 6,000 | +6,000 | 0.00% | 34,680 |
| 2020-12-14 | 2020-12-10 | 4.720 | 0 | -26,000 | ||
| 2020-12-11 | 2020-12-09 | 4.450 | 26,000 | -36,000 | 0.01% | 115,700 |
| 2020-12-10 | 2020-12-08 | 4.400 | 62,000 | -40,000 | 0.02% | 272,800 |
| 2020-12-08 | 2020-12-04 | 4.510 | 102,000 | +56,000 | 0.04% | 460,020 |
| 2020-12-07 | 2020-12-03 | 4.580 | 46,000 | +38,000 | 0.02% | 210,680 |
| 2020-12-04 | 2020-12-02 | 4.840 | 8,000 | -22,000 | 0.00% | 38,720 |
| 2020-12-02 | 2020-11-30 | 4.840 | 30,000 | +30,000 | 0.01% | 145,200 |
| 2020-11-24 | 2020-11-20 | 4.280 | 0 | -12,000 | ||
| 2020-11-23 | 2020-11-19 | 4.230 | 12,000 | -64,000 | 0.00% | 50,760 |
| 2020-11-20 | 2020-11-18 | 4.350 | 76,000 | -10,000 | 0.03% | 330,600 |
| 2020-11-19 | 2020-11-17 | 4.250 | 86,000 | -18,000 | 0.03% | 365,500 |
| 2020-11-17 | 2020-11-13 | 4.370 | 104,000 | +104,000 | 0.04% | 454,480 |
| 2020-11-11 | 2020-11-09 | 4.710 | 0 | -10,000 | ||
| 2020-11-10 | 2020-11-06 | 4.720 | 10,000 | -90,000 | 0.00% | 47,200 |
| 2020-11-09 | 2020-11-05 | 4.490 | 100,000 | -28,000 | 0.04% | 449,000 |
| 2020-11-06 | 2020-11-04 | 4.060 | 128,000 | +16,000 | 0.05% | 519,680 |
| 2020-11-05 | 2020-11-03 | 4.290 | 112,000 | +112,000 | 0.04% | 480,480 |
| 2020-10-15 | 2020-10-12 | 2.930 | 0 | -4,000 | ||
| 2020-10-14 | 2020-10-09 | 3.020 | 4,000 | +4,000 | 0.00% | 12,080 |
| 2020-08-26 | 2020-08-24 | 2.830 | 0 | -2,000 | ||
| 2020-08-25 | 2020-08-21 | 2.830 | 2,000 | -2,000 | 0.00% | 5,660 |
| 2020-08-24 | 2020-08-20 | 2.830 | 4,000 | -4,000 | 0.00% | 11,320 |
| 2020-08-21 | 2020-08-19 | 2.870 | 8,000 | +4,000 | 0.00% | 22,960 |
| 2020-08-20 | 2020-08-18 | 2.980 | 4,000 | -2,000 | 0.00% | 11,920 |
| 2020-08-19 | 2020-08-17 | 2.890 | 6,000 | -2,000 | 0.00% | 17,340 |
| 2020-08-18 | 2020-08-14 | 2.800 | 8,000 | -4,000 | 0.00% | 22,400 |
| 2020-08-17 | 2020-08-13 | 2.810 | 12,000 | -8,000 | 0.00% | 33,720 |
| 2020-08-14 | 2020-08-12 | 2.830 | 20,000 | -20,000 | 0.01% | 56,600 |
| 2020-08-13 | 2020-08-11 | 2.930 | 40,000 | -24,000 | 0.02% | 117,200 |
| 2020-08-12 | 2020-08-10 | 2.980 | 64,000 | -2,000 | 0.03% | 190,720 |
| 2020-08-11 | 2020-08-07 | 3.140 | 66,000 | +10,000 | 0.03% | 207,240 |
| 2020-08-10 | 2020-08-06 | 3.240 | 56,000 | +44,000 | 0.02% | 181,440 |
| 2020-08-07 | 2020-08-05 | 3.070 | 12,000 | -2,000 | 0.00% | 36,840 |
| 2020-08-06 | 2020-08-04 | 3.210 | 14,000 | +14,000 | 0.01% | 44,940 |
| 2020-07-31 | 2020-07-29 | 2.780 | 0 | -16,000 | ||
| 2020-07-30 | 2020-07-28 | 2.730 | 16,000 | -14,000 | 0.01% | 43,680 |
| 2020-07-29 | 2020-07-27 | 2.760 | 30,000 | -14,000 | 0.01% | 82,800 |
| 2020-07-28 | 2020-07-24 | 2.640 | 44,000 | -4,000 | 0.02% | 116,160 |
| 2020-07-27 | 2020-07-23 | 2.650 | 48,000 | -14,000 | 0.02% | 127,200 |
| 2020-07-24 | 2020-07-22 | 2.630 | 62,000 | +62,000 | 0.02% | 163,060 |
| 2020-07-21 | 2020-07-17 | 2.560 | 0 | -10,000 | ||
| 2020-07-20 | 2020-07-16 | 2.540 | 10,000 | -8,000 | 0.00% | 25,400 |
| 2020-07-17 | 2020-07-15 | 2.700 | 18,000 | -10,000 | 0.01% | 48,600 |
| 2020-07-16 | 2020-07-14 | 2.830 | 28,000 | -4,000 | 0.01% | 79,240 |
| 2020-07-14 | 2020-07-10 | 2.900 | 32,000 | -2,000 | 0.01% | 92,800 |
| 2020-07-13 | 2020-07-09 | 2.910 | 34,000 | -4,000 | 0.01% | 98,940 |
| 2020-07-10 | 2020-07-08 | 2.850 | 38,000 | +18,000 | 0.02% | 108,300 |
| 2020-07-09 | 2020-07-07 | 2.660 | 20,000 | +20,000 | 0.01% | 53,200 |
| 2020-03-03 | 2020-02-28 | 2.750 | 0 | -10,000 | ||
| 2020-03-02 | 2020-02-27 | 2.930 | 10,000 | -4,000 | 0.00% | 29,300 |
| 2020-02-28 | 2020-02-26 | 2.880 | 14,000 | -8,000 | 0.01% | 40,320 |
| 2020-02-27 | 2020-02-25 | 2.940 | 22,000 | -8,000 | 0.01% | 64,680 |
| 2020-02-24 | 2020-02-20 | 3.080 | 30,000 | +28,000 | 0.01% | 92,400 |
| 2020-02-21 | 2020-02-19 | 3.080 | 2,000 | -6,000 | 0.00% | 6,160 |
| 2020-02-20 | 2020-02-18 | 2.920 | 8,000 | -4,000 | 0.00% | 23,360 |
| 2020-02-19 | 2020-02-17 | 2.900 | 12,000 | -4,000 | 0.00% | 34,800 |
| 2020-02-14 | 2020-02-12 | 2.950 | 16,000 | +16,000 | 0.01% | 47,200 |
| 2016-01-19 | 2016-01-15 | 3.880 | 0 | -136,000 | ||
| 2015-12-23 | 2015-12-21 | 5.220 | 136,000 | -56,000 | 0.05% | 709,920 |
| 2015-12-16 | 2015-12-14 | 5.400 | 192,000 | -20,000 | 0.08% | 1,036,800 |
| 2015-12-15 | 2015-12-11 | 5.260 | 212,000 | -40,000 | 0.08% | 1,115,120 |
| 2015-12-07 | 2015-12-03 | 5.750 | 252,000 | -58,000 | 0.10% | 1,449,000 |
| 2015-11-25 | 2015-11-23 | 5.530 | 310,000 | +100,000 | 0.12% | 1,714,300 |
| 2015-11-24 | 2015-11-20 | 5.660 | 210,000 | +36,000 | 0.08% | 1,188,600 |
| 2015-10-20 | 2015-10-16 | 6.340 | 174,000 | -32,000 | 0.07% | 1,103,160 |
| 2015-08-26 | 2015-08-24 | 4.330 | 206,000 | +40,000 | 0.08% | 891,980 |
| 2015-08-19 | 2015-08-17 | 7.080 | 166,000 | +10,000 | 0.07% | 1,175,280 |
| 2015-08-12 | 2015-08-10 | 6.290 | 156,000 | -20,000 | 0.06% | 981,240 |
| 2015-08-11 | 2015-08-07 | 5.070 | 176,000 | +40,000 | 0.07% | 892,320 |
| 2015-08-06 | 2015-08-04 | 4.400 | 136,000 | -26,000 | 0.05% | 598,400 |
| 2015-07-28 | 2015-07-24 | 4.690 | 162,000 | +30,000 | 0.06% | 759,780 |
| 2015-07-15 | 2015-07-13 | 4.530 | 132,000 | -30,000 | 0.05% | 597,960 |
| 2015-07-08 | 2015-07-06 | 3.860 | 162,000 | -158,000 | 0.06% | 625,320 |
| 2015-06-29 | 2015-06-25 | 6.920 | 320,000 | +12,000 | 0.13% | 2,214,400 |
| 2015-06-08 | 2015-06-04 | 7.700 | 308,000 | -50,000 | 0.12% | 2,371,600 |
| 2015-06-05 | 2015-06-03 | 7.510 | 358,000 | +158,000 | 0.14% | 2,688,580 |
| 2015-05-22 | 2015-05-20 | 6.780 | 200,000 | -20,000 | 0.08% | 1,356,000 |
| 2015-05-20 | 2015-05-18 | 6.590 | 220,000 | +20,000 | 0.09% | 1,449,800 |
| 2015-05-19 | 2015-05-15 | 6.550 | 200,000 | +30,000 | 0.08% | 1,310,000 |
| 2015-05-15 | 2015-05-13 | 6.490 | 170,000 | -120,000 | 0.07% | 1,103,300 |
| 2015-05-14 | 2015-05-12 | 5.890 | 290,000 | +30,000 | 0.12% | 1,708,100 |
| 2015-05-12 | 2015-05-08 | 6.180 | 260,000 | -40,000 | 0.10% | 1,606,800 |
| 2015-05-11 | 2015-05-07 | 5.360 | 300,000 | -50,000 | 0.12% | 1,608,000 |
| 2015-04-24 | 2015-04-22 | 7.310 | 350,000 | -150,000 | 0.14% | 2,558,500 |
| 2015-04-22 | 2015-04-20 | 6.860 | 500,000 | +200,000 | 0.20% | 3,430,000 |
| 2015-04-20 | 2015-04-16 | 7.850 | 300,000 | -100,000 | 0.12% | 2,355,000 |
| 2015-04-17 | 2015-04-15 | 7.250 | 400,000 | +100,000 | 0.16% | 2,900,000 |
| 2015-04-16 | 2015-04-14 | 7.700 | 300,000 | +70,000 | 0.12% | 2,310,000 |
| 2015-04-10 | 2015-04-08 | 7.240 | 230,000 | -298,000 | 0.09% | 1,665,200 |
| 2015-04-09 | 2015-04-02 | 5.290 | 528,000 | +136,000 | 0.21% | 2,793,120 |
| 2015-04-01 | 2015-03-30 | 4.320 | 392,000 | +16,000 | 0.16% | 1,693,440 |
| 2015-03-23 | 2015-03-19 | 3.860 | 376,000 | -50,000 | 0.15% | 1,451,360 |
| 2015-03-19 | 2015-03-17 | 3.350 | 426,000 | -86,000 | 0.17% | 1,427,100 |
| 2015-03-11 | 2015-03-09 | 3.130 | 512,000 | -20,000 | 0.20% | 1,602,560 |
| 2015-03-10 | 2015-03-06 | 3.140 | 532,000 | -308,000 | 0.21% | 1,670,480 |
| 2015-03-02 | 2015-02-26 | 3.200 | 840,000 | -10,000 | 0.34% | 2,688,000 |
| 2015-02-12 | 2015-02-10 | 2.700 | 850,000 | -440,000 | 0.34% | 2,295,000 |
| 2015-02-11 | 2015-02-09 | 2.870 | 1,290,000 | -22,000 | 0.52% | 3,702,300 |
| 2015-02-09 | 2015-02-05 | 3.210 | 1,312,000 | +10,000 | 0.52% | 4,211,520 |
| 2015-02-03 | 2015-01-30 | 3.440 | 1,302,000 | -8,000 | 0.52% | 4,478,880 |
| 2015-01-30 | 2015-01-28 | 3.540 | 1,310,000 | +30,000 | 0.52% | 4,637,400 |
| 2015-01-22 | 2015-01-20 | 3.680 | 1,280,000 | +30,000 | 0.51% | 4,710,400 |
| 2015-01-20 | 2015-01-16 | 3.610 | 1,250,000 | +348,000 | 0.50% | 4,512,500 |
| 2015-01-16 | 2015-01-14 | 3.360 | 902,000 | +70,000 | 0.36% | 3,030,720 |
| 2015-01-13 | 2015-01-09 | 3.980 | 832,000 | +238,000 | 0.33% | 3,311,360 |
| 2015-01-08 | 2015-01-06 | 3.950 | 594,000 | +148,000 | 0.24% | 2,346,300 |
| 2015-01-07 | 2015-01-05 | 3.720 | 446,000 | +58,000 | 0.18% | 1,659,120 |
| 2015-01-06 | 2015-01-02 | 3.290 | 388,000 | +228,000 | 0.16% | 1,276,520 |
| 2014-06-19 | 2014-06-17 | 3.720 | 160,000 | -40,000 | 0.06% | 595,200 |
| 2014-04-16 | 2014-04-14 | 2.240 | 200,000 | +100,000 | 0.08% | 448,000 |
| 2014-04-15 | 2014-04-11 | 2.200 | 100,000 | +100,000 | 0.04% | 220,000 |
| 2013-04-18 | 2013-04-16 | 1.600 | 0 | -160,000 | ||
| 2013-01-17 | 2013-01-15 | 1.830 | 160,000 | +50,000 | 0.06% | 292,800 |
| 2013-01-16 | 2013-01-14 | 1.740 | 110,000 | +110,000 | 0.04% | 191,400 |
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy