History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.190 0 +0
2025-10-13 2025-10-09 4.280 0 +0
2025-10-10 2025-10-08 4.300 0 +0
2025-10-09 2025-10-06 4.380 0 +0
2025-10-08 2025-10-03 4.380 0 +0
2025-10-06 2025-10-02 4.370 0 +0
2025-10-03 2025-09-30 4.330 0 +0
2025-10-02 2025-09-29 4.200 0 +0
2025-09-30 2025-09-26 4.150 0 +0
2025-09-29 2025-09-25 4.200 0 +0
2025-09-26 2025-09-24 4.300 0 +0
2025-09-25 2025-09-23 4.200 0 +0
2025-09-24 2025-09-22 4.240 0 +0
2025-09-23 2025-09-19 4.380 0 +0
2025-09-22 2025-09-18 4.410 0 +0
2025-09-19 2025-09-17 4.460 0 +0
2025-09-18 2025-09-16 4.440 0 +0
2025-09-17 2025-09-15 4.390 0 +0
2025-09-16 2025-09-12 4.400 0 +0
2025-09-15 2025-09-11 4.410 0 +0
2025-09-12 2025-09-10 4.420 0 +0
2025-09-11 2025-09-09 4.480 0 +0
2025-09-10 2025-09-08 4.570 0 +0
2025-09-09 2025-09-05 4.650 0 +0
2025-09-08 2025-09-04 4.460 0 +0
2025-09-05 2025-09-03 4.380 0 +0
2025-09-04 2025-09-02 4.440 0 +0
2025-09-03 2025-09-01 4.430 0 +0
2025-09-02 2025-08-29 4.360 0 +0
2025-09-01 2025-08-28 4.430 0 +0
2025-08-29 2025-08-27 4.450 0 +0
2025-08-28 2025-08-26 4.670 0 +0
2025-08-27 2025-08-25 4.700 0 +0
2025-08-26 2025-08-22 4.630 0 +0
2025-08-25 2025-08-21 4.690 0 +0
2025-08-22 2025-08-20 4.780 0 +0
2025-08-21 2025-08-19 4.750 0 +0
2025-08-20 2025-08-18 4.800 0 +0
2025-08-19 2025-08-15 4.790 0 +0
2025-08-18 2025-08-14 4.690 0 +0
2025-08-15 2025-08-13 4.880 0 +0
2025-08-14 2025-08-12 4.910 0 +0
2025-08-13 2025-08-11 4.980 0 +0
2025-08-12 2025-08-08 4.820 0 +0
2025-08-11 2025-08-07 4.780 0 +0
2025-08-08 2025-08-06 4.830 0 +0
2025-08-07 2025-08-05 4.870 0 +0
2025-08-06 2025-08-04 4.880 0 +0
2025-08-05 2025-08-01 4.880 0 +0
2025-08-04 2025-07-31 4.660 0 +0
2025-08-01 2025-07-30 4.850 0 +0
2025-07-31 2025-07-29 4.980 0 +0
2025-07-30 2025-07-28 4.990 0 +0
2025-07-29 2025-07-25 5.180 0 +0
2025-07-28 2025-07-24 5.270 0 +0
2025-07-25 2025-07-23 5.030 0 +0
2025-07-24 2025-07-22 5.400 0 +0
2025-07-23 2025-07-21 5.000 0 +0
2025-07-22 2025-07-18 4.840 0 +0
2025-07-21 2025-07-17 4.940 0 +0
2025-07-18 2025-07-16 4.930 0 +0
2025-07-17 2025-07-15 4.850 0 +0
2025-07-16 2025-07-14 5.100 0 +0
2025-07-15 2025-07-11 5.120 0 +0
2025-07-14 2025-07-10 5.040 0 +0
2025-07-11 2025-07-09 5.170 0 +0
2025-07-10 2025-07-08 5.540 0 +0
2025-07-09 2025-07-07 5.120 0 +0
2025-07-08 2025-07-04 5.170 0 +0
2025-07-07 2025-07-03 4.770 0 +0
2025-07-04 2025-07-02 4.700 0 +0
2025-07-03 2025-06-30 4.290 0 +0
2025-07-02 2025-06-27 4.160 0 +0
2025-06-30 2025-06-26 4.090 0 +0
2025-06-27 2025-06-25 4.170 0 +0
2025-06-26 2025-06-24 4.310 0 +0
2025-06-25 2025-06-23 4.250 0 +0
2025-06-24 2025-06-20 4.630 0 +0
2025-06-23 2025-06-19 4.700 0 +0
2025-06-20 2025-06-18 4.030 0 +0
2025-06-19 2025-06-17 4.190 0 +0
2025-06-18 2025-06-16 3.970 0 +0
2025-06-17 2025-06-13 3.820 0 +0
2025-06-16 2025-06-12 3.840 0 +0
2025-06-13 2025-06-11 3.860 0 +0
2025-06-12 2025-06-10 3.770 0 +0
2025-06-11 2025-06-09 3.780 0 +0
2025-06-10 2025-06-06 3.770 0 +0
2025-06-09 2025-06-05 3.730 0 +0
2025-06-06 2025-06-04 3.730 0 +0
2025-06-05 2025-06-03 3.680 0 +0
2025-06-04 2025-06-02 3.680 0 +0
2025-06-03 2025-05-30 3.780 0 +0
2025-06-02 2025-05-29 3.760 0 +0
2025-05-30 2025-05-28 3.690 0 +0
2025-05-29 2025-05-27 3.640 0 +0
2025-05-28 2025-05-26 3.650 0 +0
2025-05-27 2025-05-23 3.650 0 +0
2025-05-26 2025-05-22 3.650 0 +0
2025-05-23 2025-05-21 3.790 0 +0
2025-05-22 2025-05-20 3.810 0 +0
2025-05-21 2025-05-19 3.830 0 +0
2025-05-20 2025-05-16 3.860 0 +0
2025-05-19 2025-05-15 3.810 0 +0
2025-05-16 2025-05-14 3.840 0 +0
2025-05-15 2025-05-13 3.870 0 +0
2025-05-14 2025-05-12 3.900 0 +0
2025-05-13 2025-05-09 3.670 0 +0
2025-05-12 2025-05-08 3.760 0 +0
2025-05-09 2025-05-07 3.790 0 +0
2025-05-08 2025-05-06 3.640 0 +0
2025-05-07 2025-05-02 3.560 0 +0
2025-05-06 2025-04-30 3.440 0 +0
2025-05-02 2025-04-29 3.450 0 +0
2025-04-30 2025-04-28 3.430 0 +0
2025-04-29 2025-04-25 3.510 0 +0
2025-04-28 2025-04-24 3.540 0 +0
2025-04-25 2025-04-23 3.600 0 +0
2025-04-24 2025-04-22 3.700 0 +0
2025-04-23 2025-04-17 3.360 0 +0
2025-04-22 2025-04-16 3.340 0 +0
2025-04-17 2025-04-15 3.460 0 +0
2025-04-16 2025-04-14 3.510 0 +0
2025-04-15 2025-04-11 3.440 0 +0
2025-04-14 2025-04-10 3.440 0 +0
2025-04-11 2025-04-09 3.410 0 +0
2025-04-10 2025-04-08 3.350 0 +0
2025-04-09 2025-04-07 3.180 0 +0
2025-04-08 2025-04-03 3.830 0 +0
2025-04-07 2025-04-02 3.800 0 +0
2025-04-03 2025-04-01 3.810 0 +0
2025-04-02 2025-03-31 3.810 0 +0
2025-04-01 2025-03-28 3.930 0 +0
2025-03-31 2025-03-27 4.050 0 +0
2025-03-28 2025-03-26 4.320 0 +0
2025-03-27 2025-03-25 4.630 0 +0
2025-03-26 2025-03-24 4.570 0 +0
2025-03-25 2025-03-21 4.640 0 +0
2025-03-24 2025-03-20 4.980 0 +0
2025-03-21 2025-03-19 3.800 0 +0
2025-03-20 2025-03-18 3.810 0 +0
2025-03-19 2025-03-17 3.750 0 +0
2025-03-18 2025-03-14 3.720 0 +0
2025-03-17 2025-03-13 3.630 0 +0
2025-03-14 2025-03-12 3.620 0 +0
2025-03-13 2025-03-11 3.640 0 +0
2025-03-12 2025-03-10 3.610 0 +0
2025-03-11 2025-03-07 3.590 0 +0
2025-03-10 2025-03-06 3.620 0 +0
2025-03-07 2025-03-05 3.580 0 +0
2025-03-06 2025-03-04 3.520 0 +0
2025-03-05 2025-03-03 3.560 0 +0
2025-03-04 2025-02-28 3.520 0 +0
2025-03-03 2025-02-27 3.640 0 +0
2025-02-28 2025-02-26 3.690 0 +0
2025-02-27 2025-02-25 3.610 0 +0
2025-02-26 2025-02-24 3.570 0 +0
2025-02-25 2025-02-21 3.570 0 +0
2025-02-24 2025-02-20 3.600 0 +0
2025-02-21 2025-02-19 3.590 0 +0
2025-02-20 2025-02-18 3.570 0 +0
2025-02-19 2025-02-17 3.620 0 +0
2025-02-18 2025-02-14 3.600 0 +0
2025-02-17 2025-02-13 3.580 0 +0
2025-02-14 2025-02-12 3.640 0 +0
2025-02-13 2025-02-11 3.640 0 +0
2025-02-12 2025-02-10 3.740 0 +0
2025-02-11 2025-02-07 3.790 0 +0
2025-02-10 2025-02-06 3.710 0 +0
2025-02-07 2025-02-05 3.700 0 +0
2025-02-06 2025-02-04 3.830 0 +0
2025-02-05 2025-02-03 3.730 0 +0
2025-02-04 2025-01-28 3.750 0 +0
2025-02-03 2025-01-24 3.630 0 +0
2025-01-27 2025-01-23 3.620 0 +0
2025-01-24 2025-01-22 3.620 0 +0
2025-01-23 2025-01-21 3.660 0 +0
2025-01-22 2025-01-20 3.690 0 +0
2025-01-21 2025-01-17 3.680 0 +0
2025-01-20 2025-01-16 3.690 0 +0
2025-01-17 2025-01-15 3.700 0 +0
2025-01-16 2025-01-14 3.670 0 +0
2025-01-15 2025-01-13 3.650 0 +0
2025-01-14 2025-01-10 3.650 0 +0
2025-01-13 2025-01-09 3.720 0 +0
2025-01-10 2025-01-08 3.740 0 +0
2025-01-09 2025-01-07 3.740 0 +0
2025-01-08 2025-01-06 3.750 0 +0
2025-01-07 2025-01-03 3.780 0 +0
2025-01-06 2025-01-02 3.770 0 +0
2025-01-03 2024-12-31 3.830 0 +0
2025-01-02 2024-12-27 3.770 0 +0
2024-12-30 2024-12-24 3.710 0 +0
2024-12-27 2024-12-20 3.760 0 +0
2024-12-23 2024-12-19 3.800 0 +0
2024-12-20 2024-12-18 3.780 0 +0
2024-12-19 2024-12-17 3.870 0 +0
2024-12-18 2024-12-16 3.890 0 +0
2024-12-17 2024-12-13 3.970 0 +0
2024-12-16 2024-12-12 4.050 0 +0
2024-12-13 2024-12-11 4.030 0 +0
2024-12-12 2024-12-10 4.010 0 +0
2024-12-11 2024-12-09 4.090 0 +0
2024-12-10 2024-12-06 4.010 0 +0
2024-12-09 2024-12-05 3.960 0 +0
2024-12-06 2024-12-04 3.980 0 +0
2024-12-05 2024-12-03 4.030 0 +0
2024-12-04 2024-12-02 4.050 0 +0
2024-12-03 2024-11-29 4.030 0 +0
2024-12-02 2024-11-28 3.950 0 +0
2024-11-29 2024-11-27 3.930 0 +0
2024-11-28 2024-11-26 3.900 0 +0
2024-11-27 2024-11-25 3.990 0 +0
2024-11-26 2024-11-22 4.010 0 +0
2024-11-25 2024-11-21 4.140 0 +0
2024-11-22 2024-11-20 4.160 0 +0
2024-11-21 2024-11-19 4.170 0 +0
2024-11-20 2024-11-18 4.180 0 +0
2024-11-19 2024-11-15 4.170 0 +0
2024-11-18 2024-11-14 4.190 0 +0
2024-11-15 2024-11-13 4.290 0 +0
2024-11-14 2024-11-12 4.230 0 +0
2024-11-13 2024-11-11 4.400 0 +0
2024-11-12 2024-11-08 4.340 0 +0
2024-11-11 2024-11-07 4.420 0 +0
2024-11-08 2024-11-06 4.340 0 +0
2024-11-07 2024-11-05 4.450 0 +0
2024-11-06 2024-11-04 4.360 0 +0
2024-11-05 2024-11-01 4.340 0 +0
2024-11-04 2024-10-31 4.380 0 +0
2024-11-01 2024-10-30 4.400 0 +0
2024-10-31 2024-10-29 4.420 0 +0
2024-10-30 2024-10-28 4.570 0 +0
2024-10-29 2024-10-25 4.630 0 +0
2024-10-28 2024-10-24 4.340 0 +0
2024-10-25 2024-10-23 4.610 0 +0
2024-10-24 2024-10-22 4.330 0 +0
2024-10-23 2024-10-21 4.240 0 +0
2024-10-22 2024-10-18 4.240 0 +0
2024-10-21 2024-10-17 4.060 0 +0
2024-10-18 2024-10-16 4.180 0 +0
2024-10-17 2024-10-15 4.120 0 +0
2024-10-16 2024-10-14 4.360 0 +0
2024-10-15 2024-10-10 4.580 0 +0
2024-10-14 2024-10-09 4.510 0 +0
2024-10-10 2024-10-08 5.230 0 +0
2024-10-09 2024-10-07 6.000 0 +0
2024-10-08 2024-10-04 4.780 0 +0
2024-10-07 2024-10-03 4.520 0 +0
2024-10-04 2024-10-02 4.670 0 +0
2024-10-03 2024-09-30 4.540 0 +0
2024-10-02 2024-09-27 4.150 0 +0
2024-09-30 2024-09-26 3.980 0 +0
2024-09-27 2024-09-25 3.870 0 +0
2024-09-26 2024-09-24 3.830 0 +0
2024-09-25 2024-09-23 3.750 0 +0
2024-09-24 2024-09-20 3.760 0 +0
2024-09-23 2024-09-19 3.770 0 +0
2024-09-20 2024-09-17 4.050 0 +0
2024-09-19 2024-09-16 4.020 0 +0
2024-09-17 2024-09-13 3.650 0 +0
2024-09-16 2024-09-12 3.700 0 +0
2024-09-13 2024-09-11 3.750 0 +0
2024-09-12 2024-09-10 3.790 0 +0
2024-09-11 2024-09-09 3.960 0 +0
2024-09-10 2024-09-05 4.000 0 +0
2024-09-09 2024-09-04 4.030 0 +0
2024-09-05 2024-09-03 4.200 0 +0
2024-09-04 2024-09-02 3.950 0 +0
2024-09-03 2024-08-30 3.950 0 +0
2024-09-02 2024-08-29 3.940 0 +0
2024-08-30 2024-08-28 3.880 0 +0
2024-08-29 2024-08-27 3.950 0 +0
2024-08-28 2024-08-26 3.960 0 +0
2024-08-27 2024-08-23 3.950 0 +0
2024-08-26 2024-08-22 3.970 0 +0
2024-08-23 2024-08-21 4.020 0 +0
2024-08-22 2024-08-20 4.030 0 +0
2024-08-21 2024-08-19 4.080 0 +0
2024-08-20 2024-08-16 4.120 0 +0
2024-08-19 2024-08-15 4.110 0 +0
2024-08-16 2024-08-14 4.120 0 +0
2024-08-15 2024-08-13 4.120 0 +0
2024-08-14 2024-08-12 4.140 0 +0
2024-08-13 2024-08-09 4.180 0 +0
2024-08-12 2024-08-08 4.170 0 +0
2024-08-09 2024-08-07 4.150 0 +0
2024-08-08 2024-08-06 4.170 0 +0
2024-08-07 2024-08-05 4.160 0 +0
2024-08-06 2024-08-02 4.170 0 +0
2024-08-05 2024-08-01 4.140 0 +0
2024-08-02 2024-07-31 4.180 0 +0
2024-08-01 2024-07-30 4.080 0 +0
2024-07-31 2024-07-29 4.090 0 +0
2024-07-30 2024-07-26 4.100 0 +0
2024-07-29 2024-07-25 4.090 0 +0
2024-07-26 2024-07-24 4.050 0 +0
2024-07-25 2024-07-23 4.050 0 +0
2024-07-24 2024-07-22 4.090 0 +0
2024-07-23 2024-07-19 4.120 0 +0
2024-07-22 2024-07-18 4.140 0 +0
2024-07-19 2024-07-17 4.140 0 +0
2024-07-18 2024-07-16 4.080 0 +0
2024-07-17 2024-07-15 4.100 0 +0
2024-07-16 2024-07-12 4.260 0 +0
2024-07-15 2024-07-11 4.250 0 +0
2024-07-12 2024-07-10 4.160 0 +0
2024-07-11 2024-07-09 4.280 0 +0
2024-07-10 2024-07-08 4.130 0 +0
2024-07-09 2024-07-05 4.210 0 +0
2024-07-08 2024-07-04 4.220 0 +0
2024-07-05 2024-07-03 4.300 0 +0
2024-07-04 2024-07-02 4.270 0 +0
2024-07-03 2024-06-28 4.340 0 +0
2024-07-02 2024-06-27 4.270 0 +0
2024-06-28 2024-06-26 4.330 0 +0
2024-06-27 2024-06-25 4.300 0 +0
2024-06-26 2024-06-24 4.290 0 +0
2024-06-25 2024-06-21 4.450 0 +0
2024-06-24 2024-06-20 4.430 0 +0
2024-06-21 2024-06-19 4.550 0 +0
2024-06-20 2024-06-18 4.540 0 +0
2024-06-19 2024-06-17 4.530 0 +0
2024-06-18 2024-06-14 4.600 0 +0
2024-06-17 2024-06-13 4.570 0 +0
2024-06-14 2024-06-12 4.570 0 +0
2024-06-13 2024-06-11 4.630 0 +0
2024-06-12 2024-06-07 4.750 0 +0
2024-06-11 2024-06-06 4.660 0 +0
2024-06-07 2024-06-05 4.870 0 +0
2024-06-06 2024-06-04 4.930 0 +0
2024-06-05 2024-06-03 4.920 0 +0
2024-06-04 2024-05-31 5.000 0 +0
2024-06-03 2024-05-30 5.110 0 +0
2024-05-31 2024-05-29 5.180 0 +0
2024-05-30 2024-05-28 5.080 0 +0
2024-05-29 2024-05-27 5.080 0 +0
2024-05-28 2024-05-24 5.140 0 +0
2024-05-27 2024-05-23 5.230 0 +0
2024-05-24 2024-05-22 5.310 0 +0
2024-05-23 2024-05-21 5.310 0 +0
2024-05-22 2024-05-20 5.390 0 +0
2024-05-21 2024-05-17 5.430 0 +0
2024-05-20 2024-05-16 5.170 0 +0
2024-05-17 2024-05-14 5.160 0 +0
2024-05-16 2024-05-13 5.200 0 +0
2024-05-14 2024-05-10 5.160 0 +0
2024-05-13 2024-05-09 5.150 0 +0
2024-05-10 2024-05-08 5.110 0 +0
2024-05-09 2024-05-07 5.300 0 +0
2024-05-08 2024-05-06 5.280 0 +0
2024-05-07 2024-05-03 5.490 0 +0
2024-05-06 2024-05-02 5.560 0 +0
2024-05-03 2024-04-30 5.360 0 +0
2024-05-02 2024-04-29 5.800 0 +0
2024-04-30 2024-04-26 5.340 0 +0
2024-04-29 2024-04-25 5.300 0 +0
2024-04-26 2024-04-24 5.320 0 +0
2024-04-25 2024-04-23 5.280 0 +0
2024-04-24 2024-04-22 5.290 0 +0
2024-04-23 2024-04-19 5.210 0 +0
2024-04-22 2024-04-18 5.210 0 +0
2024-04-19 2024-04-17 5.170 0 +0
2024-04-18 2024-04-16 5.150 0 +0
2024-04-17 2024-04-15 5.320 0 +0
2024-04-16 2024-04-12 5.450 0 +0
2024-04-15 2024-04-11 5.590 0 +0
2024-04-12 2024-04-10 5.590 0 +0
2024-04-11 2024-04-09 5.520 0 +0
2024-04-10 2024-04-08 5.510 0 +0
2024-04-09 2024-04-05 5.590 0 +0
2024-04-08 2024-04-03 5.560 0 +0
2024-04-05 2024-04-02 5.510 0 +0
2024-04-03 2024-03-28 5.530 0 +0
2024-04-02 2024-03-27 5.460 0 +0
2024-03-28 2024-03-26 5.390 0 +0
2024-03-27 2024-03-25 5.390 0 +0
2024-03-26 2024-03-22 5.400 0 +0
2024-03-25 2024-03-21 5.500 0 +0
2024-03-22 2024-03-20 5.590 0 +0
2024-03-21 2024-03-19 5.540 0 +0
2024-03-20 2024-03-18 5.520 0 +0
2024-03-19 2024-03-15 5.530 0 +0
2024-03-18 2024-03-14 5.630 0 +0
2024-03-15 2024-03-13 5.710 0 +0
2024-03-14 2024-03-12 5.730 0 +0
2024-03-13 2024-03-11 5.840 0 +0
2024-03-12 2024-03-08 5.600 0 +0
2024-03-11 2024-03-07 5.290 0 +0
2024-03-08 2024-03-06 5.300 0 +0
2024-03-07 2024-03-05 5.140 0 +0
2024-03-06 2024-03-04 5.340 0 +0
2024-03-05 2024-03-01 5.290 0 +0
2024-03-04 2024-02-29 5.290 0 +0
2024-03-01 2024-02-28 5.190 0 +0
2024-02-29 2024-02-27 5.140 0 +0
2024-02-28 2024-02-26 4.900 0 +0
2024-02-27 2024-02-23 4.840 0 +0
2024-02-26 2024-02-22 4.720 0 +0
2024-02-23 2024-02-21 4.600 0 +0
2024-02-22 2024-02-20 4.590 0 +0
2024-02-21 2024-02-19 4.580 0 +0
2024-02-20 2024-02-16 4.530 0 +0
2024-02-19 2024-02-15 4.300 0 +0
2024-02-16 2024-02-14 4.160 0 +0
2024-02-15 2024-02-09 4.430 0 +0
2024-02-14 2024-02-07 4.230 0 +0
2024-02-08 2024-02-06 4.340 0 +0
2024-02-07 2024-02-05 4.080 0 +0
2024-02-06 2024-02-02 4.140 0 +0
2024-02-05 2024-02-01 4.090 0 +0
2024-02-02 2024-01-31 4.030 0 +0
2024-02-01 2024-01-30 4.120 0 +0
2024-01-31 2024-01-29 4.240 0 +0
2024-01-30 2024-01-26 4.330 0 +0
2024-01-29 2024-01-25 4.360 0 +0
2024-01-26 2024-01-24 4.150 0 +0
2024-01-25 2024-01-23 4.080 0 +0
2024-01-24 2024-01-22 4.050 0 +0
2024-01-23 2024-01-19 4.310 0 +0
2024-01-22 2024-01-18 4.520 0 +0
2024-01-19 2024-01-17 4.410 0 +0
2024-01-18 2024-01-16 4.600 0 +0
2024-01-17 2024-01-15 4.510 0 +0
2024-01-16 2024-01-12 4.520 0 +0
2024-01-15 2024-01-11 4.450 0 +0
2024-01-12 2024-01-10 4.470 0 +0
2024-01-11 2024-01-09 4.330 0 +0
2024-01-10 2024-01-08 4.210 0 +0
2024-01-09 2024-01-05 4.290 0 +0
2024-01-08 2024-01-04 4.360 0 +0
2024-01-05 2024-01-03 4.330 0 +0
2024-01-04 2024-01-02 4.090 0 +0
2024-01-03 2023-12-29 4.250 0 +0
2024-01-02 2023-12-28 4.000 0 +0
2023-12-29 2023-12-27 3.670 0 +0
2023-12-28 2023-12-22 3.650 0 +0
2023-12-27 2023-12-21 3.660 0 +0
2023-12-22 2023-12-20 3.590 0 +0
2023-12-21 2023-12-19 3.650 0 +0
2023-12-20 2023-12-18 3.710 0 +0
2023-12-19 2023-12-15 3.680 0 +0
2023-12-18 2023-12-14 3.750 0 +0
2023-12-15 2023-12-13 3.750 0 +0
2023-12-14 2023-12-12 3.900 0 +0
2023-12-13 2023-12-11 3.910 0 +0
2023-12-12 2023-12-08 4.000 0 +0
2023-12-11 2023-12-07 4.080 0 +0
2023-12-08 2023-12-06 4.260 0 +0
2023-12-07 2023-12-05 4.160 0 +0
2023-12-06 2023-12-04 4.080 0 +0
2023-12-05 2023-12-01 4.060 0 +0
2023-12-04 2023-11-30 4.270 0 +0
2023-12-01 2023-11-29 3.960 0 +0
2023-11-30 2023-11-28 4.040 0 +0
2023-11-29 2023-11-27 4.130 0 +0
2023-11-28 2023-11-24 4.180 0 +0
2023-11-27 2023-11-23 4.180 0 +0
2023-11-24 2023-11-22 4.120 0 +0
2023-11-23 2023-11-21 4.220 0 +0
2023-11-22 2023-11-20 4.190 0 +0
2023-11-21 2023-11-17 4.150 0 +0
2023-11-20 2023-11-16 4.160 0 +0
2023-11-17 2023-11-15 4.200 0 +0
2023-11-16 2023-11-14 3.970 0 +0
2023-11-15 2023-11-13 3.940 0 +0
2023-11-14 2023-11-10 3.950 0 +0
2023-11-13 2023-11-09 3.950 0 +0
2023-11-10 2023-11-08 3.990 0 +0
2023-11-09 2023-11-07 3.890 0 +0
2023-11-08 2023-11-06 4.020 0 +0
2023-11-07 2023-11-03 3.900 0 +0
2023-11-06 2023-11-02 3.760 0 +0
2023-11-03 2023-11-01 3.900 0 +0
2023-11-02 2023-10-31 3.920 0 +0
2023-11-01 2023-10-30 4.100 0 +0
2023-10-31 2023-10-27 4.120 0 +0
2023-10-30 2023-10-26 3.960 0 +0
2023-10-27 2023-10-25 4.040 0 +0
2023-10-26 2023-10-24 4.130 0 +0
2023-10-25 2023-10-20 4.100 0 +0
2023-10-24 2023-10-19 4.150 0 +0
2023-10-20 2023-10-18 4.170 0 +0
2023-10-19 2023-10-17 4.340 0 +0
2023-10-18 2023-10-16 4.390 0 +0
2023-10-17 2023-10-13 4.600 0 +0
2023-10-16 2023-10-12 4.670 0 +0
2023-10-13 2023-10-11 4.730 0 +0
2023-10-12 2023-10-10 4.510 0 +0
2023-10-11 2023-10-09 4.650 0 +0
2023-10-10 2023-10-06 4.540 0 +0
2023-10-09 2023-10-05 4.410 0 +0
2023-10-06 2023-10-04 4.310 0 +0
2023-10-05 2023-10-03 4.670 0 +0
2023-10-04 2023-09-29 5.080 0 +0
2023-10-03 2023-09-28 4.940 0 +0
2023-09-29 2023-09-27 4.640 0 +0
2023-09-28 2023-09-26 4.530 0 +0
2023-09-27 2023-09-25 4.680 0 +0
2023-09-26 2023-09-22 4.720 0 +0
2023-09-25 2023-09-21 4.620 0 +0
2023-09-22 2023-09-20 4.710 0 +0
2023-09-21 2023-09-19 4.630 0 +0
2023-09-20 2023-09-18 4.560 0 +0
2023-09-19 2023-09-15 4.600 0 +0
2023-09-18 2023-09-14 4.850 0 +0
2023-09-15 2023-09-13 5.010 0 +0
2023-09-14 2023-09-12 5.030 0 +0
2023-09-13 2023-09-11 5.180 0 +0
2023-09-12 2023-09-07 5.150 0 +0
2023-09-11 2023-09-06 5.340 0 +0
2023-09-07 2023-09-05 5.240 0 +0
2023-09-06 2023-09-04 5.320 0 +0
2023-09-05 2023-08-31 5.250 0 +0
2023-09-04 2023-08-30 5.260 0 +0
2023-08-31 2023-08-29 5.110 0 +0
2023-08-30 2023-08-28 5.030 0 +0
2023-08-29 2023-08-25 5.060 0 +0
2023-08-28 2023-08-24 5.010 0 +0
2023-08-25 2023-08-23 5.020 0 +0
2023-08-24 2023-08-22 5.040 0 +0
2023-08-23 2023-08-21 5.070 0 +0
2023-08-22 2023-08-18 5.250 0 +0
2023-08-21 2023-08-17 5.490 0 +0
2023-08-18 2023-08-16 5.460 0 +0
2023-08-17 2023-08-15 5.470 0 +0
2023-08-16 2023-08-14 5.410 0 +0
2023-08-15 2023-08-11 5.500 0 +0
2023-08-14 2023-08-10 5.720 0 +0
2023-08-11 2023-08-09 5.630 0 +0
2023-08-10 2023-08-08 5.510 0 +0
2023-08-09 2023-08-07 5.690 0 +0
2023-08-08 2023-08-04 5.780 0 +0
2023-08-07 2023-08-03 5.820 0 +0
2023-08-04 2023-08-02 5.870 0 +0
2023-08-03 2023-08-01 5.820 0 +0
2023-08-02 2023-07-31 5.940 0 +0
2023-08-01 2023-07-28 5.830 0 +0
2023-07-31 2023-07-27 5.840 0 +0
2023-07-28 2023-07-26 5.920 0 +0
2023-07-27 2023-07-25 5.900 0 +0
2023-07-26 2023-07-24 5.780 0 +0
2023-07-25 2023-07-21 5.890 0 +0
2023-07-24 2023-07-20 5.840 0 +0
2023-07-21 2023-07-19 6.040 0 +0
2023-07-20 2023-07-18 5.890 0 +0
2023-07-19 2023-07-14 6.110 0 +0
2023-07-18 2023-07-13 6.110 0 +0
2023-07-14 2023-07-12 6.130 0 +0
2023-07-13 2023-07-11 5.980 0 +0
2023-07-12 2023-07-10 5.930 0 +0
2023-07-11 2023-07-07 5.730 0 +0
2023-07-10 2023-07-06 6.100 0 +0
2023-07-07 2023-07-05 6.300 0 +0
2023-07-06 2023-07-04 6.470 0 +0
2023-07-05 2023-07-03 6.420 0 +0
2023-07-04 2023-06-30 6.200 0 +0
2023-07-03 2023-06-29 6.160 0 +0
2023-06-30 2023-06-28 6.250 0 +0
2023-06-29 2023-06-27 6.280 0 +0
2023-06-28 2023-06-26 6.160 0 +0
2023-06-27 2023-06-23 5.850 0 +0
2023-06-26 2023-06-21 6.500 0 +0
2023-06-23 2023-06-20 6.600 0 +0
2023-06-21 2023-06-19 6.700 0 +0
2023-06-20 2023-06-16 6.990 0 +0
2023-06-19 2023-06-15 6.240 0 +0
2023-06-16 2023-06-14 6.040 0 +0
2023-06-15 2023-06-13 6.170 0 +0
2023-06-14 2023-06-12 6.370 0 +0
2023-06-13 2023-06-09 6.550 0 +0
2023-06-12 2023-06-08 6.520 0 +0
2023-06-09 2023-06-07 6.530 0 +0
2023-06-08 2023-06-06 6.470 0 +0
2023-06-07 2023-06-05 6.550 0 +0
2023-06-06 2023-06-02 6.360 0 +0
2023-06-05 2023-06-01 6.090 0 +0
2023-06-02 2023-05-31 6.040 0 +0
2023-06-01 2023-05-30 6.200 0 +0
2023-05-31 2023-05-29 6.270 0 +0
2023-05-30 2023-05-25 6.550 0 +0
2023-05-29 2023-05-24 6.570 0 +0
2023-05-25 2023-05-23 6.520 0 +0
2023-05-24 2023-05-22 6.510 0 +0
2023-05-23 2023-05-19 6.440 0 +0
2023-05-22 2023-05-18 6.560 0 +0
2023-05-19 2023-05-17 6.610 0 +0
2023-05-18 2023-05-16 6.660 0 +0
2023-05-17 2023-05-15 6.600 0 +0
2023-05-16 2023-05-12 6.570 0 +0
2023-05-15 2023-05-11 6.660 0 +0
2023-05-12 2023-05-10 6.730 0 +0
2023-05-11 2023-05-09 6.670 0 +0
2023-05-10 2023-05-08 6.670 0 +0
2023-05-09 2023-05-05 6.810 0 +0
2023-05-08 2023-05-04 6.970 0 +0
2023-05-05 2023-05-03 6.500 0 +0
2023-05-04 2023-05-02 6.600 0 +0
2023-05-03 2023-04-28 7.610 0 +0
2023-05-02 2023-04-27 7.500 0 +0
2023-04-28 2023-04-26 7.650 0 +0
2023-04-27 2023-04-25 7.410 0 +0
2023-04-26 2023-04-24 7.570 0 +0
2023-04-25 2023-04-21 7.690 0 +0
2023-04-24 2023-04-20 8.000 0 +0
2023-04-21 2023-04-19 8.080 0 +0
2023-04-20 2023-04-18 8.080 0 +0
2023-04-19 2023-04-17 8.160 0 +0
2023-04-18 2023-04-14 7.900 0 +0
2023-04-17 2023-04-13 7.780 0 +0
2023-04-14 2023-04-12 7.920 0 +0
2023-04-13 2023-04-11 8.080 0 +0
2023-04-12 2023-04-06 7.920 0 +0
2023-04-11 2023-04-04 8.000 0 +0
2023-04-06 2023-04-03 8.140 0 +0
2023-04-04 2023-03-31 8.260 0 +0
2023-04-03 2023-03-30 8.280 0 +0
2023-03-31 2023-03-29 8.190 0 +0
2023-03-30 2023-03-28 8.210 0 +0
2023-03-29 2023-03-27 8.140 0 +0
2023-03-28 2023-03-24 8.190 0 +0
2023-03-27 2023-03-23 8.130 0 +0
2023-03-24 2023-03-22 8.160 0 +0
2023-03-23 2023-03-21 8.170 0 +0
2023-03-22 2023-03-20 8.060 0 +0
2023-03-21 2023-03-17 8.210 0 +0
2023-03-20 2023-03-16 7.880 0 +0
2023-03-17 2023-03-15 8.250 0 +0
2023-03-16 2023-03-14 8.000 0 +0
2023-03-15 2023-03-13 8.200 0 +0
2023-03-14 2023-03-10 8.170 0 +0
2023-03-13 2023-03-09 8.260 0 +0
2023-03-10 2023-03-08 8.330 0 +0
2023-03-09 2023-03-07 8.590 0 +0
2023-03-08 2023-03-06 8.580 0 +0
2023-03-07 2023-03-03 8.750 0 +0
2023-03-06 2023-03-02 8.760 0 +0
2023-03-03 2023-03-01 8.780 0 +0
2023-03-02 2023-02-28 8.620 0 +0
2023-03-01 2023-02-27 8.700 0 +0
2023-02-28 2023-02-24 8.580 0 +0
2023-02-27 2023-02-23 8.880 0 +0
2023-02-24 2023-02-22 9.150 0 +0
2023-02-23 2023-02-21 9.200 0 +0
2023-02-22 2023-02-20 9.350 0 +0
2023-02-21 2023-02-17 9.060 0 +0
2023-02-20 2023-02-16 9.040 0 +0
2023-02-17 2023-02-15 9.280 0 +0
2023-02-16 2023-02-14 9.710 0 +0
2023-02-15 2023-02-13 9.480 0 +0
2023-02-14 2023-02-10 9.400 0 +0
2023-02-13 2023-02-09 9.400 0 +0
2023-02-10 2023-02-08 9.350 0 +0
2023-02-09 2023-02-07 9.170 0 +0
2023-02-08 2023-02-06 9.260 0 +0
2023-02-07 2023-02-03 9.650 0 +0
2023-02-06 2023-02-02 9.910 0 +0
2023-02-03 2023-02-01 10.260 0 +0
2023-02-02 2023-01-31 9.610 0 +0
2023-02-01 2023-01-30 9.360 0 +0
2023-01-31 2023-01-27 9.460 0 +0
2023-01-30 2023-01-26 9.560 0 +0
2023-01-27 2023-01-20 9.490 0 +0
2023-01-26 2023-01-19 9.280 0 +0
2023-01-20 2023-01-18 9.370 0 +0
2023-01-19 2023-01-17 9.250 0 +0
2023-01-18 2023-01-16 9.230 0 +0
2023-01-17 2023-01-13 9.040 0 +0
2023-01-16 2023-01-12 8.830 0 +0
2023-01-13 2023-01-11 8.900 0 +0
2023-01-12 2023-01-10 9.090 0 +0
2023-01-11 2023-01-09 9.100 0 +0
2023-01-10 2023-01-06 9.140 0 +0
2023-01-09 2023-01-05 8.620 0 +0
2023-01-06 2023-01-04 8.460 0 +0
2023-01-05 2023-01-03 8.360 0 +0
2023-01-04 2022-12-30 8.200 0 +0
2023-01-03 2022-12-29 8.080 0 +0
2022-12-30 2022-12-28 8.320 0 +0
2022-12-29 2022-12-23 7.990 0 +0
2022-12-28 2022-12-22 7.890 0 +0
2022-12-23 2022-12-21 7.850 0 +0
2022-12-22 2022-12-20 7.460 0 +0
2022-12-21 2022-12-19 7.700 0 +0
2022-12-20 2022-12-16 7.980 0 +0
2022-12-19 2022-12-15 8.250 0 +0
2022-12-16 2022-12-14 8.360 0 +0
2022-12-15 2022-12-13 8.560 0 +0
2022-12-14 2022-12-12 8.870 0 +0
2022-12-13 2022-12-09 9.090 0 +0
2022-12-12 2022-12-08 8.710 0 +0
2022-12-09 2022-12-07 9.000 0 +0
2022-12-08 2022-12-06 9.400 0 +0
2022-12-07 2022-12-05 9.450 0 +0
2022-12-06 2022-12-02 9.000 0 +0
2022-12-05 2022-12-01 9.580 0 +0
2022-12-02 2022-11-30 9.420 0 +0
2022-12-01 2022-11-29 9.150 0 +0
2022-11-30 2022-11-28 9.060 0 +0
2022-11-29 2022-11-25 9.160 0 +0
2022-11-28 2022-11-24 8.950 0 +0
2022-11-25 2022-11-23 8.950 0 +0
2022-11-24 2022-11-22 8.690 0 +0
2022-11-23 2022-11-21 8.980 0 +0
2022-11-22 2022-11-18 8.840 0 +0
2022-11-21 2022-11-17 9.130 0 +0
2022-11-18 2022-11-16 9.390 0 +0
2022-11-17 2022-11-15 9.600 0 +0
2022-11-16 2022-11-14 9.060 0 +0
2022-11-15 2022-11-11 8.810 0 +0
2022-11-14 2022-11-10 8.560 0 +0
2022-11-11 2022-11-09 8.680 0 +0
2022-11-10 2022-11-08 8.660 0 +0
2022-11-09 2022-11-07 8.640 0 +0
2022-11-08 2022-11-04 8.550 0 +0
2022-11-07 2022-11-03 8.070 0 +0
2022-11-04 2022-11-02 7.700 0 +0
2022-11-03 2022-11-01 7.240 0 +0
2022-11-02 2022-10-31 7.090 0 +0
2022-11-01 2022-10-28 7.350 0 +0
2022-10-31 2022-10-27 8.120 0 +0
2022-10-28 2022-10-26 8.370 0 +0
2022-10-27 2022-10-25 8.220 0 +0
2022-10-26 2022-10-24 7.670 0 +0
2022-10-25 2022-10-21 8.100 0 +0
2022-10-24 2022-10-20 7.940 0 +0
2022-10-21 2022-10-19 8.460 0 +0
2022-10-20 2022-10-18 8.740 0 +0
2022-10-19 2022-10-17 8.580 0 +0
2022-10-18 2022-10-14 8.540 0 +0
2022-10-17 2022-10-13 8.400 0 +0
2022-10-14 2022-10-12 8.440 0 +0
2022-10-13 2022-10-11 8.800 0 +0
2022-10-12 2022-10-10 8.750 0 +0
2022-10-11 2022-10-07 9.580 0 +0
2022-10-10 2022-10-06 9.680 0 +0
2022-10-07 2022-10-05 9.330 0 +0
2022-10-06 2022-10-03 8.770 0 +0
2022-10-05 2022-09-30 8.800 0 +0
2022-10-03 2022-09-29 8.620 0 +0
2022-09-30 2022-09-28 8.440 0 +0
2022-09-29 2022-09-27 9.090 0 +0
2022-09-28 2022-09-26 8.930 0 +0
2022-09-27 2022-09-23 9.190 0 +0
2022-09-26 2022-09-22 9.520 0 +0
2022-09-23 2022-09-21 9.330 0 +0
2022-09-22 2022-09-20 9.730 0 +0
2022-09-21 2022-09-19 9.650 0 +0
2022-09-20 2022-09-16 10.580 0 +0
2022-09-19 2022-09-15 10.900 0 +0
2022-09-16 2022-09-14 11.020 0 +0
2022-09-15 2022-09-13 10.880 0 +0
2022-09-14 2022-09-09 10.760 0 +0
2022-09-13 2022-09-08 10.760 0 +0
2022-09-09 2022-09-07 10.860 0 +0
2022-09-08 2022-09-06 11.000 0 +0
2022-09-07 2022-09-05 10.620 0 +0
2022-09-06 2022-09-02 10.800 0 +0
2022-09-05 2022-09-01 10.720 0 +0
2022-09-02 2022-08-31 10.960 0 +0
2022-09-01 2022-08-30 11.360 0 +0
2022-08-31 2022-08-29 11.960 0 +0
2022-08-30 2022-08-26 11.880 0 +0
2022-08-29 2022-08-25 11.960 0 +0
2022-08-26 2022-08-24 12.100 0 +0
2022-08-25 2022-08-23 12.560 0 +0
2022-08-24 2022-08-22 12.860 0 +0
2022-08-23 2022-08-19 13.360 0 +0
2022-08-22 2022-08-18 12.820 0 +0
2022-08-19 2022-08-17 13.000 0 +0
2022-08-18 2022-08-16 13.540 0 +0
2022-08-17 2022-08-15 13.400 0 +0
2022-08-16 2022-08-12 13.520 0 +0
2022-08-15 2022-08-11 14.080 0 +0
2022-08-12 2022-08-10 14.180 0 +0
2022-08-11 2022-08-09 13.440 0 +0
2022-08-10 2022-08-08 13.000 0 +0
2022-08-09 2022-08-05 12.700 0 +0
2022-08-08 2022-08-04 12.320 0 +0
2022-08-05 2022-08-03 11.980 0 +0
2022-08-04 2022-08-02 11.940 0 +0
2022-08-03 2022-08-01 12.940 0 +0
2022-08-02 2022-07-29 13.500 0 +0
2022-08-01 2022-07-28 12.340 0 +0
2022-07-29 2022-07-27 12.040 0 +0
2022-07-28 2022-07-26 11.760 0 +0
2022-07-27 2022-07-25 11.520 0 +0
2022-07-26 2022-07-22 12.300 0 +0
2022-07-25 2022-07-21 12.940 0 +0
2022-07-22 2022-07-20 12.420 0 +0
2022-07-21 2022-07-19 12.440 0 +0
2022-07-20 2022-07-18 12.600 0 +0
2022-07-19 2022-07-15 12.400 0 +0
2022-07-18 2022-07-14 12.780 0 +0
2022-07-15 2022-07-13 12.420 0 +0
2022-07-14 2022-07-12 12.580 0 +0
2022-07-13 2022-07-11 12.740 0 +0
2022-07-12 2022-07-08 13.160 0 +0
2022-07-11 2022-07-07 13.000 0 +0
2022-07-08 2022-07-06 13.020 0 +0
2022-07-07 2022-07-05 13.140 0 +0
2022-07-06 2022-07-04 13.920 0 +0
2022-07-05 2022-06-30 14.720 0 +0
2022-07-04 2022-06-29 14.200 0 +0
2022-06-30 2022-06-28 15.360 0 +0
2022-06-29 2022-06-27 15.820 0 +0
2022-06-28 2022-06-24 14.820 0 +0
2022-06-27 2022-06-23 12.520 0 +0
2022-06-24 2022-06-22 11.440 0 +0
2022-06-23 2022-06-21 11.820 0 +0
2022-06-22 2022-06-20 11.980 0 +0
2022-06-21 2022-06-17 11.960 0 +0
2022-06-20 2022-06-16 11.560 0 +0
2022-06-17 2022-06-15 11.740 0 +0
2022-06-16 2022-06-14 11.780 0 +0
2022-06-15 2022-06-13 12.260 0 +0
2022-06-14 2022-06-10 12.040 0 +0
2022-06-13 2022-06-09 11.600 0 +0
2022-06-10 2022-06-08 12.660 0 +0
2022-06-09 2022-06-07 12.440 0 +0
2022-06-08 2022-06-06 12.620 0 +0
2022-06-07 2022-06-02 12.160 0 +0
2022-06-06 2022-06-01 12.380 0 +0
2022-06-02 2022-05-31 12.180 0 +0
2022-06-01 2022-05-30 11.840 0 +0
2022-05-31 2022-05-27 10.720 0 +0
2022-05-30 2022-05-26 10.480 0 +0
2022-05-27 2022-05-25 10.240 0 +0
2022-05-26 2022-05-24 10.100 0 +0
2022-05-25 2022-05-23 10.640 0 +0
2022-05-24 2022-05-20 10.460 0 +0
2022-05-23 2022-05-19 10.340 0 +0
2022-05-20 2022-05-18 9.970 0 +0
2022-05-19 2022-05-17 9.870 0 +0
2022-05-18 2022-05-16 9.560 0 +0
2022-05-17 2022-05-13 9.570 0 +0
2022-05-16 2022-05-12 9.720 0 +0
2022-05-13 2022-05-11 9.880 0 +0
2022-05-12 2022-05-10 9.500 0 +0
2022-05-11 2022-05-06 9.810 0 +0
2022-05-10 2022-05-05 10.580 0 +0
2022-05-06 2022-05-04 10.480 0 +0
2022-05-05 2022-05-03 10.760 0 +0
2022-05-04 2022-04-29 10.700 0 +0
2022-05-03 2022-04-28 9.790 0 +0
2022-04-29 2022-04-27 9.690 0 +0
2022-04-28 2022-04-26 9.160 0 +0
2022-04-27 2022-04-25 9.020 0 +0
2022-04-26 2022-04-22 10.420 0 +0
2022-04-25 2022-04-21 10.320 0 +0
2022-04-22 2022-04-20 10.660 0 +0
2022-04-21 2022-04-19 10.900 0 +0
2022-04-20 2022-04-14 10.740 0 +0
2022-04-19 2022-04-13 10.680 0 +0
2022-04-14 2022-04-12 10.720 0 +0
2022-04-13 2022-04-11 11.000 0 +0
2022-04-12 2022-04-08 11.680 0 +0
2022-04-11 2022-04-07 11.260 0 +0
2022-04-08 2022-04-06 11.360 0 +0
2022-04-07 2022-04-04 10.820 0 +0
2022-04-06 2022-04-01 10.960 0 +0
2022-04-04 2022-03-31 11.720 0 +0
2022-04-01 2022-03-30 12.260 0 +0
2022-03-31 2022-03-29 13.240 0 +0
2022-03-30 2022-03-28 13.300 0 +0
2022-03-29 2022-03-25 14.200 0 +0
2022-03-28 2022-03-24 14.840 0 +0
2022-03-25 2022-03-23 15.220 0 +0
2022-03-24 2022-03-22 14.740 0 +0
2022-03-23 2022-03-21 15.040 0 +0
2022-03-22 2022-03-18 15.480 0 +0
2022-03-21 2022-03-17 14.560 0 +0
2022-03-18 2022-03-16 15.500 0 +0
2022-03-17 2022-03-15 13.460 0 +0
2022-03-16 2022-03-14 14.900 0 +0
2022-03-15 2022-03-11 16.020 0 +0
2022-03-14 2022-03-10 15.880 0 +0
2022-03-11 2022-03-09 15.140 0 +0
2022-03-10 2022-03-08 14.460 0 +0
2022-03-09 2022-03-07 13.920 0 +0
2022-03-08 2022-03-04 13.840 0 +0
2022-03-07 2022-03-03 13.860 0 +0
2022-03-04 2022-03-02 13.660 0 +0
2022-03-03 2022-03-01 13.820 0 +0
2022-03-02 2022-02-28 13.440 0 +0
2022-03-01 2022-02-25 13.660 0 +0
2022-02-28 2022-02-24 13.660 0 +0
2022-02-25 2022-02-23 13.420 0 +0
2022-02-24 2022-02-22 12.480 0 +0
2022-02-23 2022-02-21 12.380 0 +0
2022-02-22 2022-02-18 12.700 0 +0
2022-02-21 2022-02-17 13.160 0 +0
2022-02-18 2022-02-16 13.140 0 +0
2022-02-17 2022-02-15 12.860 0 +0
2022-02-16 2022-02-14 12.660 0 +0
2022-02-15 2022-02-11 13.200 0 +0
2022-02-14 2022-02-10 13.620 0 +0
2022-02-11 2022-02-09 14.020 0 +0
2022-02-10 2022-02-08 13.840 0 +0
2022-02-09 2022-02-07 13.960 0 +0
2022-02-08 2022-02-04 14.300 0 +0
2022-02-07 2022-01-31 13.800 0 +0
2022-02-04 2022-01-27 14.480 0 +0
2022-01-28 2022-01-26 14.760 0 +0
2022-01-27 2022-01-25 14.480 0 +0
2022-01-26 2022-01-24 14.860 0 +0
2022-01-25 2022-01-21 15.380 0 +0
2022-01-24 2022-01-20 15.080 0 +0
2022-01-21 2022-01-19 15.100 0 +0
2022-01-20 2022-01-18 15.360 0 +0
2022-01-19 2022-01-17 15.100 0 +0
2022-01-18 2022-01-14 15.200 0 +0
2022-01-17 2022-01-13 14.920 0 +0
2022-01-14 2022-01-12 15.820 0 +0
2022-01-13 2022-01-11 15.660 0 +0
2022-01-12 2022-01-10 15.500 0 +0
2022-01-11 2022-01-07 16.500 0 +0
2022-01-10 2022-01-06 16.700 0 +0
2022-01-07 2022-01-05 17.300 0 +0
2022-01-06 2022-01-04 19.120 0 +0
2022-01-05 2022-01-03 19.680 0 +0
2022-01-04 2021-12-31 17.540 0 +0
2022-01-03 2021-12-29 15.640 0 +0
2021-12-30 2021-12-28 15.760 0 +0
2021-12-29 2021-12-24 15.760 0 +0
2021-12-28 2021-12-22 15.920 0 +0
2021-12-23 2021-12-21 15.200 0 +0
2021-12-22 2021-12-20 15.260 0 +0
2021-12-21 2021-12-17 15.880 0 +0
2021-12-20 2021-12-16 16.700 0 +0
2021-12-17 2021-12-15 16.220 0 +0
2021-12-16 2021-12-14 17.080 0 +0
2021-12-15 2021-12-13 18.000 0 +0
2021-12-14 2021-12-10 17.800 0 +0
2021-12-13 2021-12-09 18.420 0 +0
2021-12-10 2021-12-08 16.900 0 +0
2021-12-09 2021-12-07 17.360 0 +0
2021-12-08 2021-12-06 17.320 0 +0
2021-12-07 2021-12-03 16.500 0 +0
2021-12-06 2021-12-02 16.380 0 +0
2021-12-03 2021-12-01 15.700 0 +0
2021-12-02 2021-11-30 16.000 0 +0
2021-12-01 2021-11-29 16.020 0 +0
2021-11-30 2021-11-26 16.800 0 +0
2021-11-29 2021-11-25 16.420 0 +0
2021-11-26 2021-11-24 14.100 0 +0
2021-11-25 2021-11-23 14.880 0 +0
2021-11-24 2021-11-22 15.120 0 +0
2021-11-23 2021-11-19 14.960 0 +0
2021-11-22 2021-11-18 14.880 0 +0
2021-11-19 2021-11-17 13.000 0 +0
2021-11-18 2021-11-16 13.100 0 +0
2021-11-17 2021-11-15 12.460 0 +0
2021-11-16 2021-11-12 13.000 0 +0
2021-11-15 2021-11-11 12.020 0 +0
2021-11-12 2021-11-10 11.180 0 +0
2021-11-11 2021-11-09 10.380 0 +0
2021-11-10 2021-11-08 10.300 0 +0
2021-11-09 2021-11-05 10.260 0 +0
2021-11-08 2021-11-04 10.600 0 +0
2021-11-05 2021-11-03 10.180 0 +0
2021-11-04 2021-11-02 11.000 0 +0
2021-11-03 2021-11-01 10.860 0 +0
2021-11-02 2021-10-29 11.340 0 +0
2021-11-01 2021-10-28 11.200 0 +0
2021-10-29 2021-10-27 10.060 0 +0
2021-10-28 2021-10-26 10.080 0 +0
2021-10-27 2021-10-25 10.160 0 +0
2021-10-26 2021-10-22 9.590 0 +0
2021-10-25 2021-10-21 9.810 0 +0
2021-10-22 2021-10-20 10.360 0 +0
2021-10-21 2021-10-19 10.300 0 +0
2021-10-20 2021-10-18 10.620 0 +0
2021-10-19 2021-10-15 10.280 0 +0
2021-10-18 2021-10-12 9.470 0 +0
2021-10-15 2021-10-11 9.050 0 +0
2021-10-12 2021-10-08 8.880 0 +0
2021-10-11 2021-10-07 9.460 0 +0
2021-10-08 2021-10-06 9.350 0 +0
2021-10-07 2021-10-05 9.810 0 +0
2021-10-06 2021-10-04 9.590 0 +0
2021-10-05 2021-09-30 9.960 0 +0
2021-10-04 2021-09-29 9.900 0 +0
2021-09-30 2021-09-28 10.180 0 +0
2021-09-29 2021-09-27 9.780 0 +0
2021-09-28 2021-09-24 10.300 0 +0
2021-09-27 2021-09-23 11.180 0 +0
2021-09-24 2021-09-21 11.720 0 +0
2021-09-23 2021-09-20 11.280 0 +0
2021-09-21 2021-09-17 11.640 0 +0
2021-09-20 2021-09-16 11.680 0 +0
2021-09-17 2021-09-15 12.020 0 +0
2021-09-16 2021-09-14 11.720 0 +0
2021-09-15 2021-09-13 11.900 0 +0
2021-09-14 2021-09-10 12.880 0 +0
2021-09-13 2021-09-09 13.080 0 +0
2021-09-10 2021-09-08 12.820 0 +0
2021-09-09 2021-09-07 12.920 0 +0
2021-09-08 2021-09-06 12.900 0 +0
2021-09-07 2021-09-03 13.420 0 +0
2021-09-06 2021-09-02 13.640 0 +0
2021-09-03 2021-09-01 12.740 0 +0
2021-09-02 2021-08-31 13.900 0 +0
2021-09-01 2021-08-30 14.260 0 +0
2021-08-31 2021-08-27 12.900 0 +0
2021-08-30 2021-08-26 13.360 0 +0
2021-08-27 2021-08-25 12.900 0 +0
2021-08-26 2021-08-24 11.520 0 +0
2021-08-25 2021-08-23 11.760 0 +0
2021-08-24 2021-08-20 11.140 0 +0
2021-08-23 2021-08-19 10.740 0 +0
2021-08-20 2021-08-18 10.860 0 +0
2021-08-19 2021-08-17 10.940 0 +0
2021-08-18 2021-08-16 10.960 0 +0
2021-08-17 2021-08-13 11.600 0 +0
2021-08-16 2021-08-12 11.700 0 +0
2021-08-13 2021-08-11 11.180 0 +0
2021-08-12 2021-08-10 11.760 0 +0
2021-08-11 2021-08-09 12.160 0 +0
2021-08-10 2021-08-06 12.200 0 +0
2021-08-09 2021-08-05 12.800 0 +0
2021-08-06 2021-08-04 13.460 0 +0
2021-08-05 2021-08-03 12.320 0 +0
2021-08-04 2021-08-02 13.400 0 +0
2021-08-03 2021-07-30 12.700 0 +0
2021-08-02 2021-07-29 12.340 0 +0
2021-07-30 2021-07-28 11.840 0 +0
2021-07-29 2021-07-27 11.620 0 +0
2021-07-28 2021-07-26 12.700 0 +0
2021-07-27 2021-07-23 13.060 0 +0
2021-07-26 2021-07-22 14.360 0 +0
2021-07-23 2021-07-21 14.600 0 +0
2021-07-22 2021-07-20 14.000 0 +0
2021-07-21 2021-07-19 14.580 0 +0
2021-07-20 2021-07-16 14.120 0 +0
2021-07-19 2021-07-15 13.820 0 +0
2021-07-16 2021-07-14 13.240 0 +0
2021-07-15 2021-07-13 13.900 0 +0
2021-07-14 2021-07-12 13.980 0 +0
2021-07-13 2021-07-09 11.260 0 +0
2021-07-12 2021-07-08 11.180 0 +0
2021-07-09 2021-07-07 10.960 0 +0
2021-07-08 2021-07-06 10.260 0 +0
2021-07-07 2021-07-05 10.680 0 +0
2021-07-06 2021-07-02 9.820 0 +0
2021-07-05 2021-06-30 10.240 0 +0
2021-07-02 2021-06-29 9.160 0 +0
2021-06-30 2021-06-28 8.200 0 +0
2021-06-29 2021-06-25 7.790 0 +0
2021-06-28 2021-06-24 7.500 0 +0
2021-06-25 2021-06-23 7.800 0 +0
2021-06-24 2021-06-22 7.000 0 +0
2021-06-23 2021-06-21 6.720 0 +0
2021-06-22 2021-06-18 6.100 0 +0
2021-06-21 2021-06-17 6.060 0 +0
2021-06-18 2021-06-16 6.150 0 +0
2021-06-17 2021-06-15 6.510 0 +0
2021-06-16 2021-06-11 6.480 0 +0
2021-06-15 2021-06-10 6.410 0 +0
2021-06-11 2021-06-09 6.020 0 +0
2021-06-10 2021-06-08 6.240 0 +0
2021-06-09 2021-06-07 6.460 0 +0
2021-06-08 2021-06-04 6.160 0 +0
2021-06-07 2021-06-03 6.150 0 +0
2021-06-04 2021-06-02 5.930 0 +0
2021-06-03 2021-06-01 6.230 0 +0
2021-06-02 2021-05-31 6.020 0 +0
2021-06-01 2021-05-28 5.920 0 +0
2021-05-31 2021-05-27 5.950 0 +0
2021-05-28 2021-05-26 5.900 0 +0
2021-05-27 2021-05-25 5.900 0 +0
2021-05-26 2021-05-24 5.700 0 +0
2021-05-25 2021-05-21 5.690 0 +0
2021-05-24 2021-05-20 5.710 0 +0
2021-05-21 2021-05-18 5.930 0 +0
2021-05-20 2021-05-17 5.860 0 +0
2021-05-18 2021-05-14 5.680 0 +0
2021-05-17 2021-05-13 5.720 0 +0
2021-05-14 2021-05-12 6.100 0 +0
2021-05-13 2021-05-11 5.920 0 +0
2021-05-12 2021-05-10 6.040 0 +0
2021-05-11 2021-05-07 5.640 0 +0
2021-05-10 2021-05-06 5.930 0 +0
2021-05-07 2021-05-05 6.160 0 +0
2021-05-06 2021-05-04 6.190 0 +0
2021-05-05 2021-05-03 5.880 0 +0
2021-05-04 2021-04-30 6.220 0 +0
2021-05-03 2021-04-29 6.680 0 +0
2021-04-30 2021-04-28 6.400 0 +0
2021-04-29 2021-04-27 6.430 0 +0
2021-04-28 2021-04-26 6.750 0 +0
2021-04-27 2021-04-23 6.950 0 +0
2021-04-26 2021-04-22 6.770 0 +0
2021-04-23 2021-04-21 6.680 0 +0
2021-04-22 2021-04-20 6.840 0 +0
2021-04-21 2021-04-19 7.090 0 +0
2021-04-20 2021-04-16 6.730 0 +0
2021-04-19 2021-04-15 6.570 0 +0
2021-04-16 2021-04-14 6.660 0 +0
2021-04-15 2021-04-13 6.660 0 +0
2021-04-14 2021-04-12 6.840 0 +0
2021-04-13 2021-04-09 7.090 0 +0
2021-04-12 2021-04-08 6.950 0 +0
2021-04-09 2021-04-07 7.250 0 +0
2021-04-08 2021-04-01 7.580 0 +0
2021-04-07 2021-03-31 7.400 0 +0
2021-04-01 2021-03-30 8.090 0 +0
2021-03-31 2021-03-29 7.870 0 +0
2021-03-30 2021-03-26 7.780 0 +0
2021-03-29 2021-03-25 7.470 0 +0
2021-03-26 2021-03-24 7.540 0 +0
2021-03-25 2021-03-23 7.700 0 +0
2021-03-24 2021-03-22 8.000 0 +0
2021-03-23 2021-03-19 8.070 0 +0
2021-03-22 2021-03-18 8.190 0 +0
2021-03-19 2021-03-17 7.770 0 +0
2021-03-18 2021-03-16 7.500 0 +0
2021-03-17 2021-03-15 7.350 0 +0
2021-03-16 2021-03-12 6.850 0 +0
2021-03-15 2021-03-11 6.820 0 +0
2021-03-12 2021-03-10 6.440 0 +0
2021-03-11 2021-03-09 6.350 0 +0
2021-03-10 2021-03-08 6.280 0 +0
2021-03-09 2021-03-05 6.940 0 +0
2021-03-08 2021-03-04 6.900 0 +0
2021-03-05 2021-03-03 7.900 0 +0
2021-03-04 2021-03-02 8.080 0 +0
2021-03-03 2021-03-01 8.500 0 +0
2021-03-02 2021-02-26 7.870 0 +0
2021-03-01 2021-02-25 8.260 0 +0
2021-02-26 2021-02-24 7.680 0 +0
2021-02-25 2021-02-23 8.410 0 +0
2021-02-24 2021-02-22 8.980 0 +0
2021-02-23 2021-02-19 9.190 0 +0
2021-02-22 2021-02-18 9.130 0 +0
2021-02-19 2021-02-17 9.840 0 +0
2021-02-18 2021-02-16 9.510 0 +0
2021-02-17 2021-02-11 9.750 0 +0
2021-02-16 2021-02-09 10.080 0 +0
2021-02-10 2021-02-08 9.380 0 +0
2021-02-09 2021-02-05 9.500 0 +0
2021-02-08 2021-02-04 10.000 0 +0
2021-02-05 2021-02-03 9.200 0 +0
2021-02-04 2021-02-02 8.580 0 +0
2021-02-03 2021-02-01 7.850 0 +0
2021-02-02 2021-01-29 8.170 0 +0
2021-02-01 2021-01-28 7.450 0 +0
2021-01-29 2021-01-27 7.730 0 +0
2021-01-28 2021-01-26 8.000 0 +0
2021-01-27 2021-01-25 8.550 0 +0
2021-01-26 2021-01-22 8.680 0 +0
2021-01-25 2021-01-21 8.520 0 +0
2021-01-22 2021-01-20 8.460 0 +0
2021-01-21 2021-01-19 8.430 0 +0
2021-01-20 2021-01-18 8.780 0 +0
2021-01-19 2021-01-15 7.980 0 +0
2021-01-18 2021-01-14 7.460 0 +0
2021-01-15 2021-01-13 7.550 0 +0
2021-01-14 2021-01-12 7.170 0 +0
2021-01-13 2021-01-11 7.440 0 +0
2021-01-12 2021-01-08 7.750 0 +0
2021-01-11 2021-01-07 8.260 0 +0
2021-01-08 2021-01-06 7.980 0 +0
2021-01-07 2021-01-05 8.400 0 +0
2021-01-06 2021-01-04 8.670 0 +0
2021-01-05 2020-12-31 8.160 0 +0
2021-01-04 2020-12-29 6.170 0 +0
2020-12-30 2020-12-28 6.510 0 +0
2020-12-29 2020-12-24 6.380 0 +0
2020-12-28 2020-12-22 5.760 0 +0
2020-12-23 2020-12-21 6.050 0 +0
2020-12-22 2020-12-18 5.400 0 +0
2020-12-21 2020-12-17 5.080 0 +0
2020-12-18 2020-12-16 4.820 0 +0
2020-12-17 2020-12-15 5.720 0 +0
2020-12-16 2020-12-14 5.780 0 +0
2020-12-15 2020-12-11 4.660 0 +0
2020-12-14 2020-12-10 4.720 0 +0
2020-12-11 2020-12-09 4.450 0 +0
2020-12-10 2020-12-08 4.400 0 +0
2020-12-09 2020-12-07 4.390 0 +0
2020-12-08 2020-12-04 4.510 0 +0
2020-12-07 2020-12-03 4.580 0 +0
2020-12-04 2020-12-02 4.840 0 +0
2020-12-03 2020-12-01 4.970 0 +0
2020-12-02 2020-11-30 4.840 0 +0
2020-12-01 2020-11-27 4.900 0 +0
2020-11-30 2020-11-26 4.890 0 +0
2020-11-27 2020-11-25 4.790 0 +0
2020-11-26 2020-11-24 5.000 0 +0
2020-11-25 2020-11-23 4.990 0 +0
2020-11-24 2020-11-20 4.280 0 +0
2020-11-23 2020-11-19 4.230 0 +0
2020-11-20 2020-11-18 4.350 0 +0
2020-11-19 2020-11-17 4.250 0 +0
2020-11-18 2020-11-16 4.390 0 +0
2020-11-17 2020-11-13 4.370 0 +0
2020-11-16 2020-11-12 4.520 0 +0
2020-11-13 2020-11-11 4.220 0 +0
2020-11-12 2020-11-10 4.520 0 +0
2020-11-11 2020-11-09 4.710 0 +0
2020-11-10 2020-11-06 4.720 0 +0
2020-11-09 2020-11-05 4.490 0 +0
2020-11-06 2020-11-04 4.060 0 +0
2020-11-05 2020-11-03 4.290 0 +0
2020-11-04 2020-11-02 4.320 0 +0
2020-11-03 2020-10-30 3.450 0 +0
2020-11-02 2020-10-29 3.170 0 +0
2020-10-30 2020-10-28 3.100 0 +0
2020-10-29 2020-10-27 3.120 0 +0
2020-10-28 2020-10-23 3.170 0 +0
2020-10-27 2020-10-22 3.200 0 +0
2020-10-23 2020-10-21 3.200 0 +0
2020-10-22 2020-10-20 3.210 0 +0
2020-10-21 2020-10-19 2.900 0 +0
2020-10-20 2020-10-16 2.940 0 +0
2020-10-19 2020-10-15 2.920 0 +0
2020-10-16 2020-10-14 2.880 0 +0
2020-10-15 2020-10-12 2.930 0 +0
2020-10-14 2020-10-09 3.020 0 +0
2020-10-12 2020-10-08 3.070 0 +0
2020-10-09 2020-10-07 2.630 0 +0
2020-10-08 2020-10-06 2.640 0 +0
2020-10-07 2020-10-05 2.560 0 +0
2020-10-06 2020-09-30 2.500 0 +0
2020-10-05 2020-09-29 2.510 0 +0
2020-09-30 2020-09-28 2.500 0 +0
2020-09-29 2020-09-25 2.480 0 +0
2020-09-28 2020-09-24 2.480 0 +0
2020-09-25 2020-09-23 2.580 0 +0
2020-09-24 2020-09-22 2.540 0 +0
2020-09-23 2020-09-21 2.570 0 +0
2020-09-22 2020-09-18 2.570 0 +0
2020-09-21 2020-09-17 2.530 0 +0
2020-09-18 2020-09-16 2.530 0 +0
2020-09-17 2020-09-15 2.560 0 +0
2020-09-16 2020-09-14 2.600 0 +0
2020-09-15 2020-09-11 2.530 0 +0
2020-09-14 2020-09-10 2.500 0 +0
2020-09-11 2020-09-09 2.510 0 +0
2020-09-10 2020-09-08 2.570 0 +0
2020-09-09 2020-09-07 2.570 0 +0
2020-09-08 2020-09-04 2.640 0 +0
2020-09-07 2020-09-03 2.710 0 +0
2020-09-04 2020-09-02 2.700 0 +0
2020-09-03 2020-09-01 2.750 0 +0
2020-09-02 2020-08-31 2.770 0 +0
2020-09-01 2020-08-28 2.780 0 +0
2020-08-31 2020-08-27 2.770 0 +0
2020-08-28 2020-08-26 2.730 0 +0
2020-08-27 2020-08-25 2.820 0 +0
2020-08-26 2020-08-24 2.830 0 +0
2020-08-25 2020-08-21 2.830 0 +0
2020-08-24 2020-08-20 2.830 0 +0
2020-08-21 2020-08-19 2.870 0 +0
2020-08-20 2020-08-18 2.980 0 +0
2020-08-19 2020-08-17 2.890 0 +0
2020-08-18 2020-08-14 2.800 0 +0
2020-08-17 2020-08-13 2.810 0 +0
2020-08-14 2020-08-12 2.830 0 +0
2020-08-13 2020-08-11 2.930 0 +0
2020-08-12 2020-08-10 2.980 0 +0
2020-08-11 2020-08-07 3.140 0 +0
2020-08-10 2020-08-06 3.240 0 +0
2020-08-07 2020-08-05 3.070 0 +0
2020-08-06 2020-08-04 3.210 0 +0
2020-08-05 2020-08-03 2.820 0 +0
2020-08-04 2020-07-31 2.850 0 +0
2020-08-03 2020-07-30 2.760 0 +0
2020-07-31 2020-07-29 2.780 0 +0
2020-07-30 2020-07-28 2.730 0 +0
2020-07-29 2020-07-27 2.760 0 +0
2020-07-28 2020-07-24 2.640 0 +0
2020-07-27 2020-07-23 2.650 0 +0
2020-07-24 2020-07-22 2.630 0 +0
2020-07-23 2020-07-21 2.700 0 +0
2020-07-22 2020-07-20 2.770 0 +0
2020-07-21 2020-07-17 2.560 0 +0
2020-07-20 2020-07-16 2.540 0 +0
2020-07-17 2020-07-15 2.700 0 +0
2020-07-16 2020-07-14 2.830 0 +0
2020-07-15 2020-07-13 2.950 0 +0
2020-07-14 2020-07-10 2.900 0 +0
2020-07-13 2020-07-09 2.910 0 +0
2020-07-10 2020-07-08 2.850 0 +0
2020-07-09 2020-07-07 2.660 0 +0
2020-07-08 2020-07-06 2.760 0 +0
2020-07-07 2020-07-03 2.230 0 +0
2020-07-06 2020-07-02 2.200 0 +0
2020-07-03 2020-06-30 2.180 0 +0
2020-07-02 2020-06-29 2.170 0 +0
2020-06-30 2020-06-26 2.160 0 +0
2020-06-29 2020-06-24 2.150 0 +0
2020-06-26 2020-06-23 2.160 0 +0
2020-06-24 2020-06-22 2.200 0 +0
2020-06-23 2020-06-19 2.230 0 +0
2020-06-22 2020-06-18 2.220 0 +0
2020-06-19 2020-06-17 2.200 0 +0
2020-06-18 2020-06-16 2.200 0 +0
2020-06-17 2020-06-15 2.180 0 +0
2020-06-16 2020-06-12 2.190 0 +0
2020-06-15 2020-06-11 2.190 0 +0
2020-06-12 2020-06-10 2.260 0 +0
2020-06-11 2020-06-09 2.270 0 +0
2020-06-10 2020-06-08 2.260 0 +0
2020-06-09 2020-06-05 2.230 0 +0
2020-06-08 2020-06-04 2.200 0 +0
2020-06-05 2020-06-03 2.200 0 +0
2020-06-04 2020-06-02 2.220 0 +0
2020-06-03 2020-06-01 2.210 0 +0
2020-06-02 2020-05-29 2.180 0 +0
2020-06-01 2020-05-28 2.150 0 +0
2020-05-29 2020-05-27 2.180 0 +0
2020-05-28 2020-05-26 2.200 0 +0
2020-05-27 2020-05-25 2.200 0 +0
2020-05-26 2020-05-22 2.180 0 +0
2020-05-25 2020-05-21 2.310 0 +0
2020-05-22 2020-05-20 2.290 0 +0
2020-05-21 2020-05-19 2.340 0 +0
2020-05-20 2020-05-18 2.200 0 +0
2020-05-19 2020-05-15 2.190 0 +0
2020-05-18 2020-05-14 2.180 0 +0
2020-05-15 2020-05-13 2.220 0 +0
2020-05-14 2020-05-12 2.250 0 +0
2020-05-13 2020-05-11 2.250 0 +0
2020-05-12 2020-05-08 2.270 0 +0
2020-05-11 2020-05-07 2.210 0 +0
2020-05-08 2020-05-06 2.220 0 +0
2020-05-07 2020-05-05 2.160 0 +0
2020-05-06 2020-05-04 2.130 0 +0
2020-05-05 2020-04-29 2.290 0 +0
2020-05-04 2020-04-28 2.230 0 +0
2020-04-29 2020-04-27 2.240 0 +0
2020-04-28 2020-04-24 2.220 0 +0
2020-04-27 2020-04-23 2.260 0 +0
2020-04-24 2020-04-22 2.270 0 +0
2020-04-23 2020-04-21 2.270 0 +0
2020-04-22 2020-04-20 2.310 0 +0
2020-04-21 2020-04-17 2.290 0 +0
2020-04-20 2020-04-16 2.220 0 +0
2020-04-17 2020-04-15 2.260 0 +0
2020-04-16 2020-04-14 2.260 0 +0
2020-04-15 2020-04-09 2.300 0 +0
2020-04-14 2020-04-08 2.260 0 +0
2020-04-09 2020-04-07 2.290 0 +0
2020-04-08 2020-04-06 2.180 0 +0
2020-04-07 2020-04-03 2.150 0 +0
2020-04-06 2020-04-02 2.230 0 +0
2020-04-03 2020-04-01 2.220 0 +0
2020-04-02 2020-03-31 2.250 0 +0
2020-04-01 2020-03-30 2.190 0 +0
2020-03-31 2020-03-27 2.250 0 +0
2020-03-30 2020-03-26 2.230 0 +0
2020-03-27 2020-03-25 2.290 0 +0
2020-03-26 2020-03-24 2.180 0 +0
2020-03-25 2020-03-23 2.120 0 +0
2020-03-24 2020-03-20 2.220 0 +0
2020-03-23 2020-03-19 2.140 0 +0
2020-03-20 2020-03-18 2.120 0 +0
2020-03-19 2020-03-17 2.200 0 +0
2020-03-18 2020-03-16 2.260 0 +0
2020-03-17 2020-03-13 2.440 0 +0
2020-03-16 2020-03-12 2.480 0 +0
2020-03-13 2020-03-11 2.570 0 +0
2020-03-12 2020-03-10 2.670 0 +0
2020-03-11 2020-03-09 2.610 0 +0
2020-03-10 2020-03-06 2.830 0 +0
2020-03-09 2020-03-05 2.900 0 +0
2020-03-06 2020-03-04 2.930 0 +0
2020-03-05 2020-03-03 2.890 0 +0
2020-03-04 2020-03-02 2.850 0 +0
2020-03-03 2020-02-28 2.750 0 +0
2020-03-02 2020-02-27 2.930 0 +0
2020-02-28 2020-02-26 2.880 0 +0
2020-02-27 2020-02-25 2.940 0 +0
2020-02-26 2020-02-24 2.920 0 +0
2020-02-25 2020-02-21 2.970 0 +0
2020-02-24 2020-02-20 3.080 0 +0
2020-02-21 2020-02-19 3.080 0 +0
2020-02-20 2020-02-18 2.920 0 +0
2020-02-19 2020-02-17 2.900 0 +0
2020-02-18 2020-02-14 2.780 0 +0
2020-02-17 2020-02-13 2.880 0 +0
2020-02-14 2020-02-12 2.950 0 +0
2020-02-13 2020-02-11 2.930 0 +0
2020-02-12 2020-02-10 2.500 0 +0
2020-02-11 2020-02-07 2.460 0 +0
2020-02-10 2020-02-06 2.470 0 +0
2020-02-07 2020-02-05 2.440 0 +0
2020-02-06 2020-02-04 2.340 0 +0
2020-02-05 2020-02-03 2.290 0 +0
2020-02-04 2020-01-31 2.300 0 +0
2020-02-03 2020-01-30 2.390 0 +0
2020-01-31 2020-01-29 2.500 0 +0
2020-01-30 2020-01-24 2.650 0 +0
2020-01-29 2020-01-22 2.680 0 +0
2020-01-23 2020-01-21 2.690 0 +0
2020-01-22 2020-01-20 2.770 0 +0
2020-01-21 2020-01-17 2.770 0 +0
2020-01-20 2020-01-16 2.810 0 +0
2020-01-17 2020-01-15 2.810 0 +0
2020-01-16 2020-01-14 2.860 0 +0
2020-01-15 2020-01-13 2.800 0 +0
2020-01-14 2020-01-10 2.820 0 +0
2020-01-13 2020-01-09 2.870 0 +0
2020-01-10 2020-01-08 2.770 0 +0
2020-01-09 2020-01-07 2.830 0 +0
2020-01-08 2020-01-06 2.850 0 +0
2020-01-07 2020-01-03 2.800 0 +0
2020-01-06 2020-01-02 3.020 0 +0
2020-01-03 2019-12-31 3.050 0 +0
2020-01-02 2019-12-27 2.690 0 +0
2019-12-30 2019-12-24 2.240 0 +0
2019-12-27 2019-12-20 2.310 0 +0
2019-12-23 2019-12-19 2.230 0 +0
2019-12-20 2019-12-18 2.230 0 +0
2019-12-19 2019-12-17 2.190 0 +0
2019-12-18 2019-12-16 2.190 0 +0
2019-12-17 2019-12-13 2.180 0 +0
2019-12-16 2019-12-12 2.140 0 +0
2019-12-13 2019-12-11 2.160 0 +0
2019-12-12 2019-12-10 2.120 0 +0
2019-12-11 2019-12-09 2.120 0 +0
2019-12-10 2019-12-06 2.080 0 +0
2019-12-09 2019-12-05 2.070 0 +0
2019-12-06 2019-12-04 2.030 0 +0
2019-12-05 2019-12-03 2.060 0 +0
2019-12-04 2019-12-02 2.050 0 +0
2019-12-03 2019-11-29 2.050 0 +0
2019-12-02 2019-11-28 2.050 0 +0
2019-11-29 2019-11-27 2.060 0 +0
2019-11-28 2019-11-26 2.070 0 +0
2019-11-27 2019-11-25 2.140 0 +0
2019-11-26 2019-11-22 2.140 0 +0
2019-11-25 2019-11-21 2.190 0 +0
2019-11-22 2019-11-20 2.190 0 +0
2019-11-21 2019-11-19 2.220 0 +0
2019-11-20 2019-11-18 2.210 0 +0
2019-11-19 2019-11-15 2.220 0 +0
2019-11-18 2019-11-14 2.260 0 +0
2019-11-15 2019-11-13 2.210 0 +0
2019-11-14 2019-11-12 2.260 0 +0
2019-11-13 2019-11-11 2.150 0 +0
2019-11-12 2019-11-08 2.220 0 +0
2019-11-11 2019-11-07 2.300 0 +0
2019-11-08 2019-11-06 2.250 0 +0
2019-11-07 2019-11-05 2.160 0 +0
2019-11-06 2019-11-04 2.150 0 +0
2019-11-05 2019-11-01 1.980 0 +0
2019-11-04 2019-10-31 2.000 0 +0
2019-11-01 2019-10-30 2.100 0 +0
2019-10-31 2019-10-29 2.200 0 +0
2019-10-30 2019-10-28 2.140 0 +0
2019-10-29 2019-10-25 2.180 0 +0
2019-10-28 2019-10-24 2.160 0 +0
2019-10-25 2019-10-23 2.410 0 +0
2019-10-24 2019-10-22 2.610 0 +0
2019-10-23 2019-10-21 2.170 0 +0
2019-10-22 2019-10-18 2.100 0 +0
2019-10-21 2019-10-17 1.640 0 +0
2019-10-18 2019-10-16 1.650 0 +0
2019-10-17 2019-10-15 1.630 0 +0
2019-10-16 2019-10-14 1.660 0 +0
2019-10-15 2019-10-11 1.640 0 +0
2019-10-14 2019-10-10 1.620 0 +0
2019-10-11 2019-10-09 1.610 0 +0
2019-10-10 2019-10-08 1.650 0 +0
2019-10-09 2019-10-04 1.620 0 +0
2019-10-08 2019-10-03 1.650 0 +0
2019-10-04 2019-10-02 1.660 0 +0
2019-10-03 2019-09-30 1.690 0 +0
2019-10-02 2019-09-27 1.690 0 +0
2019-09-30 2019-09-26 1.620 0 +0
2019-09-27 2019-09-25 1.670 0 +0
2019-09-26 2019-09-24 1.710 0 +0
2019-09-25 2019-09-23 1.680 0 +0
2019-09-24 2019-09-20 1.690 0 +0
2019-09-23 2019-09-19 1.690 0 +0
2019-09-20 2019-09-18 1.700 0 +0
2019-09-19 2019-09-17 1.700 0 +0
2019-09-18 2019-09-16 1.710 0 +0
2019-09-17 2019-09-13 1.710 0 +0
2019-09-16 2019-09-12 1.730 0 +0
2019-09-13 2019-09-11 1.680 0 +0
2019-09-12 2019-09-10 1.720 0 +0
2019-09-11 2019-09-09 1.720 0 +0
2019-09-10 2019-09-06 1.720 0 +0
2019-09-09 2019-09-05 1.670 0 +0
2019-09-06 2019-09-04 1.670 0 +0
2019-09-05 2019-09-03 1.620 0 +0
2019-09-04 2019-09-02 1.630 0 +0
2019-09-03 2019-08-30 1.600 0 +0
2019-09-02 2019-08-29 1.620 0 +0
2019-08-30 2019-08-28 1.620 0 +0
2019-08-29 2019-08-27 1.620 0 +0
2019-08-28 2019-08-26 1.600 0 +0
2019-08-27 2019-08-23 1.630 0 +0
2019-08-26 2019-08-22 1.650 0 +0
2019-08-23 2019-08-21 1.660 0 +0
2019-08-22 2019-08-20 1.630 0 +0
2019-08-21 2019-08-19 1.620 0 +0
2019-08-20 2019-08-16 1.600 0 +0
2019-08-19 2019-08-15 1.580 0 +0
2019-08-16 2019-08-14 1.570 0 +0
2019-08-15 2019-08-13 1.570 0 +0
2019-08-14 2019-08-12 1.630 0 +0
2019-08-13 2019-08-09 1.610 0 +0
2019-08-12 2019-08-08 1.620 0 +0
2019-08-09 2019-08-07 1.600 0 +0
2019-08-08 2019-08-06 1.600 0 +0
2019-08-07 2019-08-05 1.640 0 +0
2019-08-06 2019-08-02 1.700 0 +0
2019-08-05 2019-08-01 1.760 0 +0
2019-08-02 2019-07-31 1.780 0 +0
2019-08-01 2019-07-30 1.810 0 +0
2019-07-31 2019-07-29 1.790 0 +0
2019-07-30 2019-07-26 1.810 0 +0
2019-07-29 2019-07-25 1.830 0 +0
2019-07-26 2019-07-24 1.830 0 +0
2019-07-25 2019-07-23 1.820 0 +0
2019-07-24 2019-07-22 1.820 0 +0
2019-07-23 2019-07-19 1.850 0 +0
2019-07-22 2019-07-18 1.820 0 +0
2019-07-19 2019-07-17 1.820 0 +0
2019-07-18 2019-07-16 1.840 0 +0
2019-07-17 2019-07-15 1.830 0 +0
2019-07-16 2019-07-12 1.860 0 +0
2019-07-15 2019-07-11 1.870 0 +0
2019-07-12 2019-07-10 1.880 0 +0
2019-07-11 2019-07-09 1.900 0 +0
2019-07-10 2019-07-08 1.900 0 +0
2019-07-09 2019-07-05 1.940 0 +0
2019-07-08 2019-07-04 1.950 0 +0
2019-07-05 2019-07-03 1.950 0 +0
2019-07-04 2019-07-02 1.950 0 +0
2019-07-03 2019-06-28 1.930 0 +0
2019-07-02 2019-06-27 1.930 0 +0
2019-06-28 2019-06-26 1.910 0 +0
2019-06-27 2019-06-25 1.920 0 +0
2019-06-26 2019-06-24 1.930 0 +0
2019-06-25 2019-06-21 1.940 0 +0
2019-06-24 2019-06-20 1.950 0 +0
2019-06-21 2019-06-19 1.930 0 +0
2019-06-20 2019-06-18 1.910 0 +0
2019-06-19 2019-06-17 1.920 0 +0
2019-06-18 2019-06-14 1.910 0 +0
2019-06-17 2019-06-13 1.930 0 +0
2019-06-14 2019-06-12 1.930 0 +0
2019-06-13 2019-06-11 1.950 0 +0
2019-06-12 2019-06-10 1.920 0 +0
2019-06-11 2019-06-06 1.930 0 +0
2019-06-10 2019-06-05 1.990 0 +0
2019-06-06 2019-06-04 2.000 0 +0
2019-06-05 2019-06-03 2.030 0 +0
2019-06-04 2019-05-31 2.050 0 +0
2019-06-03 2019-05-30 2.030 0 +0
2019-05-31 2019-05-29 2.050 0 +0
2019-05-30 2019-05-28 2.030 0 +0
2019-05-29 2019-05-27 2.030 0 +0
2019-05-28 2019-05-24 2.020 0 +0
2019-05-27 2019-05-23 2.020 0 +0
2019-05-24 2019-05-22 2.110 0 +0
2019-05-23 2019-05-21 2.120 0 +0
2019-05-22 2019-05-20 2.100 0 +0
2019-05-21 2019-05-17 2.170 0 +0
2019-05-20 2019-05-16 2.210 0 +0
2019-05-17 2019-05-15 2.210 0 +0
2019-05-16 2019-05-14 2.190 0 +0
2019-05-15 2019-05-10 2.220 0 +0
2019-05-14 2019-05-09 2.210 0 +0
2019-05-10 2019-05-08 2.240 0 +0
2019-05-09 2019-05-07 2.260 0 +0
2019-05-08 2019-05-06 2.240 0 +0
2019-05-07 2019-05-03 2.400 0 +0
2019-05-06 2019-05-02 2.380 0 +0
2019-05-03 2019-04-30 2.470 0 +0
2019-05-02 2019-04-29 2.460 0 +0
2019-04-30 2019-04-26 2.440 0 +0
2019-04-29 2019-04-25 2.520 0 +0
2019-04-26 2019-04-24 2.580 0 +0
2019-04-25 2019-04-23 2.610 0 +0
2019-04-24 2019-04-18 2.640 0 +0
2019-04-23 2019-04-17 2.670 0 +0
2019-04-18 2019-04-16 2.770 0 +0
2019-04-17 2019-04-15 2.740 0 +0
2019-04-16 2019-04-12 2.720 0 +0
2019-04-15 2019-04-11 2.730 0 +0
2019-04-12 2019-04-10 2.720 0 +0
2019-04-11 2019-04-09 2.710 0 +0
2019-04-10 2019-04-08 2.680 0 +0
2019-04-09 2019-04-04 2.700 0 +0
2019-04-08 2019-04-03 2.700 0 +0
2019-04-04 2019-04-02 2.650 0 +0
2019-04-03 2019-04-01 2.670 0 +0
2019-04-02 2019-03-29 2.640 0 +0
2019-04-01 2019-03-28 2.560 0 +0
2019-03-29 2019-03-27 2.620 0 +0
2019-03-28 2019-03-26 2.630 0 +0
2019-03-27 2019-03-25 2.700 0 +0
2019-03-26 2019-03-22 2.800 0 +0
2019-03-25 2019-03-21 2.630 0 +0
2019-03-22 2019-03-20 2.580 0 +0
2019-03-21 2019-03-19 2.610 0 +0
2019-03-20 2019-03-18 2.610 0 +0
2019-03-19 2019-03-15 2.640 0 +0
2019-03-18 2019-03-14 2.620 0 +0
2019-03-15 2019-03-13 2.670 0 +0
2019-03-14 2019-03-12 2.730 0 +0
2019-03-13 2019-03-11 2.730 0 +0
2019-03-12 2019-03-08 2.630 0 +0
2019-03-11 2019-03-07 2.740 0 +0
2019-03-08 2019-03-06 2.700 0 +0
2019-03-07 2019-03-05 2.680 0 +0
2019-03-06 2019-03-04 2.660 0 +0
2019-03-05 2019-03-01 2.610 0 +0
2019-03-04 2019-02-28 2.600 0 +0
2019-03-01 2019-02-27 2.620 0 +0
2019-02-28 2019-02-26 2.610 0 +0
2019-02-27 2019-02-25 2.690 0 +0
2019-02-26 2019-02-22 2.610 0 +0
2019-02-25 2019-02-21 2.520 0 +0
2019-02-22 2019-02-20 2.530 0 +0
2019-02-21 2019-02-19 2.400 0 +0
2019-02-20 2019-02-18 2.390 0 +0
2019-02-19 2019-02-15 2.350 0 +0
2019-02-18 2019-02-14 2.350 0 +0
2019-02-15 2019-02-13 2.350 0 +0
2019-02-14 2019-02-12 2.330 0 +0
2019-02-13 2019-02-11 2.260 0 +0
2019-02-12 2019-02-08 2.250 0 +0
2019-02-11 2019-02-04 2.260 0 +0
2019-02-08 2019-01-31 2.170 0 +0
2019-02-01 2019-01-30 2.170 0 +0
2019-01-31 2019-01-29 2.160 0 +0
2019-01-30 2019-01-28 2.150 0 +0
2019-01-29 2019-01-25 2.150 0 +0
2019-01-28 2019-01-24 2.150 0 +0
2019-01-25 2019-01-23 2.140 0 +0
2019-01-24 2019-01-22 2.160 0 +0
2019-01-23 2019-01-21 2.160 0 +0
2019-01-22 2019-01-18 2.160 0 +0
2019-01-21 2019-01-17 2.130 0 +0
2019-01-18 2019-01-16 2.140 0 +0
2019-01-17 2019-01-15 2.140 0 +0
2019-01-16 2019-01-14 2.150 0 +0
2019-01-15 2019-01-11 2.130 0 +0
2019-01-14 2019-01-10 2.120 0 +0
2019-01-11 2019-01-09 2.130 0 +0
2019-01-10 2019-01-08 2.120 0 +0
2019-01-09 2019-01-07 2.100 0 +0
2019-01-08 2019-01-04 2.080 0 +0
2019-01-07 2019-01-03 2.060 0 +0
2019-01-04 2019-01-02 2.080 0 +0
2019-01-03 2018-12-31 2.110 0 +0
2019-01-02 2018-12-27 2.100 0 +0
2018-12-28 2018-12-24 2.130 0 +0
2018-12-27 2018-12-20 2.180 0 +0
2018-12-21 2018-12-19 2.190 0 +0
2018-12-20 2018-12-18 2.180 0 +0
2018-12-19 2018-12-17 2.230 0 +0
2018-12-18 2018-12-14 2.250 0 +0
2018-12-17 2018-12-13 2.280 0 +0
2018-12-14 2018-12-12 2.260 0 +0
2018-12-13 2018-12-11 2.230 0 +0
2018-12-12 2018-12-10 2.240 0 +0
2018-12-11 2018-12-07 2.330 0 +0
2018-12-10 2018-12-06 2.350 0 +0
2018-12-07 2018-12-05 2.440 0 +0
2018-12-06 2018-12-04 2.330 0 +0
2018-12-05 2018-12-03 2.350 0 +0
2018-12-04 2018-11-30 2.150 0 +0
2018-12-03 2018-11-29 2.180 0 +0
2018-11-30 2018-11-28 2.250 0 +0
2018-11-29 2018-11-27 2.260 0 +0
2018-11-28 2018-11-26 2.310 0 +0
2018-11-27 2018-11-23 2.310 0 +0
2018-11-26 2018-11-22 2.350 0 +0
2018-11-23 2018-11-21 2.410 0 +0
2018-11-22 2018-11-20 2.390 0 +0
2018-11-21 2018-11-19 2.470 0 +0
2018-11-20 2018-11-16 2.350 0 +0
2018-11-19 2018-11-15 2.360 0 +0
2018-11-16 2018-11-14 2.330 0 +0
2018-11-15 2018-11-13 2.320 0 +0
2018-11-14 2018-11-12 2.300 0 +0
2018-11-13 2018-11-09 2.270 0 +0
2018-11-12 2018-11-08 2.290 0 +0
2018-11-09 2018-11-07 2.280 0 +0
2018-11-08 2018-11-06 2.310 0 +0
2018-11-07 2018-11-05 2.310 0 +0
2018-11-06 2018-11-02 2.280 0 +0
2018-11-05 2018-11-01 2.230 0 +0
2018-11-02 2018-10-31 2.200 0 +0
2018-11-01 2018-10-30 2.230 0 +0
2018-10-31 2018-10-29 2.250 0 +0
2018-10-30 2018-10-26 2.290 0 +0
2018-10-29 2018-10-25 2.330 0 +0
2018-10-26 2018-10-24 2.300 0 +0
2018-10-25 2018-10-23 2.270 0 +0
2018-10-24 2018-10-22 2.400 0 +0
2018-10-23 2018-10-19 2.190 0 +0
2018-10-22 2018-10-18 2.140 0 +0
2018-10-19 2018-10-16 2.120 0 +0
2018-10-18 2018-10-15 2.200 0 +0
2018-10-16 2018-10-12 2.190 0 +0
2018-10-15 2018-10-11 2.200 0 +0
2018-10-12 2018-10-10 2.380 0 +0
2018-10-11 2018-10-09 2.360 0 +0
2018-10-10 2018-10-08 2.360 0 +0
2018-10-09 2018-10-05 2.280 0 +0
2018-10-08 2018-10-04 2.320 0 +0
2018-10-05 2018-10-03 2.400 0 +0
2018-10-04 2018-10-02 2.480 0 +0
2018-10-03 2018-09-28 2.500 0 +0
2018-10-02 2018-09-27 2.510 0 +0
2018-09-28 2018-09-26 2.550 0 +0
2018-09-27 2018-09-24 2.620 0 +0
2018-09-26 2018-09-21 2.560 0 +0
2018-09-24 2018-09-20 2.500 0 +0
2018-09-21 2018-09-19 2.480 0 +0
2018-09-20 2018-09-18 2.410 0 +0
2018-09-19 2018-09-17 2.410 0 +0
2018-09-18 2018-09-14 2.360 0 +0
2018-09-17 2018-09-13 2.360 0 +0
2018-09-14 2018-09-12 2.360 0 +0
2018-09-13 2018-09-11 2.370 0 +0
2018-09-12 2018-09-10 2.390 0 +0
2018-09-11 2018-09-07 2.480 0 +0
2018-09-10 2018-09-06 2.460 0 +0
2018-09-07 2018-09-05 2.530 0 +0
2018-09-06 2018-09-04 2.560 0 +0
2018-09-05 2018-09-03 2.590 0 +0
2018-09-04 2018-08-31 2.650 0 +0
2018-09-03 2018-08-30 2.660 0 +0
2018-08-31 2018-08-29 2.660 0 +0
2018-08-30 2018-08-28 2.690 0 +0
2018-08-29 2018-08-27 2.730 0 +0
2018-08-28 2018-08-24 2.690 0 +0
2018-08-27 2018-08-23 2.700 0 +0
2018-08-24 2018-08-22 2.720 0 +0
2018-08-23 2018-08-21 2.760 0 +0
2018-08-22 2018-08-20 2.740 0 +0
2018-08-21 2018-08-17 2.690 0 +0
2018-08-20 2018-08-16 2.700 0 +0
2018-08-17 2018-08-15 2.830 0 +0
2018-08-16 2018-08-14 2.900 0 +0
2018-08-15 2018-08-13 2.840 0 +0
2018-08-14 2018-08-10 2.900 0 +0
2018-08-13 2018-08-09 2.880 0 +0
2018-08-10 2018-08-08 2.890 0 +0
2018-08-09 2018-08-07 2.860 0 +0
2018-08-08 2018-08-06 2.830 0 +0
2018-08-07 2018-08-03 2.870 0 +0
2018-08-06 2018-08-02 2.880 0 +0
2018-08-03 2018-08-01 2.990 0 +0
2018-08-02 2018-07-31 3.010 0 +0
2018-08-01 2018-07-30 3.010 0 +0
2018-07-31 2018-07-27 3.070 0 +0
2018-07-30 2018-07-26 3.000 0 +0
2018-07-27 2018-07-25 3.080 0 +0
2018-07-26 2018-07-24 2.900 0 +0
2018-07-25 2018-07-23 2.870 0 +0
2018-07-24 2018-07-20 2.820 0 +0
2018-07-23 2018-07-19 2.790 0 +0
2018-07-20 2018-07-18 2.810 0 +0
2018-07-19 2018-07-17 2.810 0 +0
2018-07-18 2018-07-16 2.800 0 +0
2018-07-17 2018-07-13 2.820 0 +0
2018-07-16 2018-07-12 2.790 0 +0
2018-07-13 2018-07-11 2.750 0 +0
2018-07-12 2018-07-10 2.860 0 +0
2018-07-11 2018-07-09 2.860 0 +0
2018-07-10 2018-07-06 2.790 0 +0
2018-07-09 2018-07-05 2.770 0 +0
2018-07-06 2018-07-04 2.820 0 +0
2018-07-05 2018-07-03 2.910 0 +0
2018-07-04 2018-06-29 2.940 0 +0
2018-07-03 2018-06-28 2.900 0 +0
2018-06-29 2018-06-27 2.950 0 +0
2018-06-28 2018-06-26 3.130 0 +0
2018-06-27 2018-06-25 3.230 0 +0
2018-06-26 2018-06-22 3.360 0 +0
2018-06-25 2018-06-21 3.340 0 +0
2018-06-22 2018-06-20 3.360 0 +0
2018-06-21 2018-06-19 3.340 0 +0
2018-06-20 2018-06-15 3.520 0 +0
2018-06-19 2018-06-14 3.540 0 +0
2018-06-15 2018-06-13 3.550 0 +0
2018-06-14 2018-06-12 3.600 0 +0
2018-06-13 2018-06-11 3.650 0 +0
2018-06-12 2018-06-08 3.690 0 +0
2018-06-11 2018-06-07 3.700 0 +0
2018-06-08 2018-06-06 3.720 0 +0
2018-06-07 2018-06-05 3.720 0 +0
2018-06-06 2018-06-04 3.750 0 +0
2018-06-05 2018-06-01 3.750 0 +0
2018-06-04 2018-05-31 3.770 0 +0
2018-06-01 2018-05-30 3.750 0 +0
2018-05-31 2018-05-29 3.780 0 +0
2018-05-30 2018-05-28 3.820 0 +0
2018-05-29 2018-05-25 3.800 0 +0
2018-05-28 2018-05-24 3.840 0 +0
2018-05-25 2018-05-23 3.830 0 +0
2018-05-24 2018-05-21 3.840 0 +0
2018-05-23 2018-05-18 3.870 0 +0
2018-05-21 2018-05-17 3.820 0 +0
2018-05-18 2018-05-16 3.780 0 +0
2018-05-17 2018-05-15 3.810 0 +0
2018-05-16 2018-05-14 3.780 0 +0
2018-05-15 2018-05-11 3.730 0 +0
2018-05-14 2018-05-10 3.830 0 +0
2018-05-11 2018-05-09 3.700 0 +0
2018-05-10 2018-05-08 3.770 0 +0
2018-05-09 2018-05-07 3.730 0 +0
2018-05-08 2018-05-04 3.730 0 +0
2018-05-07 2018-05-03 3.730 0 +0
2018-05-04 2018-05-02 3.790 0 +0
2018-05-03 2018-04-30 3.830 0 +0
2018-05-02 2018-04-27 3.890 0 +0
2018-04-30 2018-04-26 3.880 0 +0
2018-04-27 2018-04-25 3.940 0 +0
2018-04-26 2018-04-24 4.010 0 +0
2018-04-25 2018-04-23 4.040 0 +0
2018-04-24 2018-04-20 4.080 0 +0
2018-04-23 2018-04-19 3.760 0 +0
2018-04-20 2018-04-18 3.670 0 +0
2018-04-19 2018-04-17 3.740 0 +0
2018-04-18 2018-04-16 3.760 0 +0
2018-04-17 2018-04-13 3.790 0 +0
2018-04-16 2018-04-12 3.790 0 +0
2018-04-13 2018-04-11 3.790 0 +0
2018-04-12 2018-04-10 3.780 0 +0
2018-04-11 2018-04-09 3.750 0 +0
2018-04-10 2018-04-06 3.740 0 +0
2018-04-09 2018-04-04 3.750 0 +0
2018-04-06 2018-04-03 3.770 0 +0
2018-04-04 2018-03-29 3.840 0 +0
2018-04-03 2018-03-28 3.810 0 +0
2018-03-29 2018-03-27 3.950 0 +0
2018-03-28 2018-03-26 3.840 0 +0
2018-03-27 2018-03-23 3.840 0 +0
2018-03-26 2018-03-22 4.010 0 +0
2018-03-23 2018-03-21 4.040 0 +0
2018-03-22 2018-03-20 4.100 0 +0
2018-03-21 2018-03-19 4.000 0 +0
2018-03-20 2018-03-16 4.090 0 +0
2018-03-19 2018-03-15 4.220 0 +0
2018-03-16 2018-03-14 3.920 0 +0
2018-03-15 2018-03-13 3.890 0 +0
2018-03-14 2018-03-12 3.870 0 +0
2018-03-13 2018-03-09 3.890 0 +0
2018-03-12 2018-03-08 3.880 0 +0
2018-03-09 2018-03-07 3.820 0 +0
2018-03-08 2018-03-06 3.880 0 +0
2018-03-07 2018-03-05 3.760 0 +0
2018-03-06 2018-03-02 3.900 0 +0
2018-03-05 2018-03-01 3.930 0 +0
2018-03-02 2018-02-28 3.960 0 +0
2018-03-01 2018-02-27 3.940 0 +0
2018-02-28 2018-02-26 3.950 0 +0
2018-02-27 2018-02-23 3.940 0 +0
2018-02-26 2018-02-22 3.850 0 +0
2018-02-23 2018-02-21 3.840 0 +0
2018-02-22 2018-02-20 3.870 0 +0
2018-02-21 2018-02-15 3.830 0 +0
2018-02-20 2018-02-13 3.920 0 +0
2018-02-14 2018-02-12 3.620 0 +0
2018-02-13 2018-02-09 3.570 0 +0
2018-02-12 2018-02-08 3.800 0 +0
2018-02-09 2018-02-07 3.730 0 +0
2018-02-08 2018-02-06 3.720 0 +0
2018-02-07 2018-02-05 3.960 0 +0
2018-02-06 2018-02-02 4.130 0 +0
2018-02-05 2018-02-01 4.300 0 +0
2018-02-02 2018-01-31 4.240 0 +0
2018-02-01 2018-01-30 4.240 0 +0
2018-01-31 2018-01-29 4.330 0 +0
2018-01-30 2018-01-26 4.500 0 +0
2018-01-29 2018-01-25 4.090 0 +0
2018-01-26 2018-01-24 4.090 0 +0
2018-01-25 2018-01-23 4.090 0 +0
2018-01-24 2018-01-22 4.020 0 +0
2018-01-23 2018-01-19 4.070 0 +0
2018-01-22 2018-01-18 4.080 0 +0
2018-01-19 2018-01-17 4.090 0 +0
2018-01-18 2018-01-16 4.100 0 +0
2018-01-17 2018-01-15 4.080 0 +0
2018-01-16 2018-01-12 4.130 0 +0
2018-01-15 2018-01-11 4.070 0 +0
2018-01-12 2018-01-10 4.050 0 +0
2018-01-11 2018-01-09 4.090 0 +0
2018-01-10 2018-01-08 4.130 0 +0
2018-01-09 2018-01-05 4.260 0 +0
2018-01-08 2018-01-04 4.240 0 +0
2018-01-05 2018-01-03 4.170 0 +0
2018-01-04 2018-01-02 4.100 0 +0
2018-01-03 2017-12-29 4.060 0 +0
2018-01-02 2017-12-28 4.100 0 +0
2017-12-29 2017-12-27 4.040 0 +0
2017-12-28 2017-12-22 3.960 0 +0
2017-12-27 2017-12-21 3.960 0 +0
2017-12-22 2017-12-20 3.900 0 +0
2017-12-21 2017-12-19 3.970 0 +0
2017-12-20 2017-12-18 3.930 0 +0
2017-12-19 2017-12-15 3.920 0 +0
2017-12-18 2017-12-14 3.970 0 +0
2017-12-15 2017-12-13 3.800 0 +0
2017-12-14 2017-12-12 3.770 0 +0
2017-12-13 2017-12-11 3.780 0 +0
2017-12-12 2017-12-08 3.740 0 +0
2017-12-11 2017-12-07 3.710 0 +0
2017-12-08 2017-12-06 3.730 0 +0
2017-12-07 2017-12-05 3.840 0 +0
2017-12-06 2017-12-04 3.860 0 +0
2017-12-05 2017-12-01 3.900 0 +0
2017-12-04 2017-11-30 3.980 0 +0
2017-12-01 2017-11-29 3.960 0 +0
2017-11-30 2017-11-28 4.010 0 +0
2017-11-29 2017-11-27 4.070 0 +0
2017-11-28 2017-11-24 4.030 0 +0
2017-11-27 2017-11-23 4.070 0 +0
2017-11-24 2017-11-22 4.000 0 +0
2017-11-23 2017-11-21 3.920 0 +0
2017-11-22 2017-11-20 3.980 0 +0
2017-11-21 2017-11-17 4.090 0 +0
2017-11-20 2017-11-16 4.220 0 +0
2017-11-17 2017-11-15 4.280 0 +0
2017-11-16 2017-11-14 4.340 0 +0
2017-11-15 2017-11-13 4.410 0 +0
2017-11-14 2017-11-10 4.400 0 +0
2017-11-13 2017-11-09 4.400 0 +0
2017-11-10 2017-11-08 4.430 0 +0
2017-11-09 2017-11-07 4.410 0 +0
2017-11-08 2017-11-06 4.450 0 +0
2017-11-07 2017-11-03 4.540 0 +0
2017-11-06 2017-11-02 4.530 0 +0
2017-11-03 2017-11-01 4.560 0 +0
2017-11-02 2017-10-31 4.580 0 +0
2017-11-01 2017-10-30 4.600 0 +0
2017-10-31 2017-10-27 4.730 0 +0
2017-10-30 2017-10-26 4.650 0 +0
2017-10-27 2017-10-25 4.680 0 +0
2017-10-26 2017-10-24 4.520 0 +0
2017-10-25 2017-10-23 4.530 0 +0
2017-10-24 2017-10-20 4.570 0 +0
2017-10-23 2017-10-19 4.510 0 +0
2017-10-20 2017-10-18 4.610 0 +0
2017-10-19 2017-10-17 4.590 0 +0
2017-10-18 2017-10-16 4.670 0 +0
2017-10-17 2017-10-13 4.610 0 +0
2017-10-16 2017-10-12 4.710 0 +0
2017-10-13 2017-10-11 4.690 0 +0
2017-10-12 2017-10-10 4.610 0 +0
2017-10-11 2017-10-09 4.500 0 +0
2017-10-10 2017-10-06 4.510 0 +0
2017-10-09 2017-10-04 4.370 0 +0
2017-10-06 2017-10-03 4.400 0 +0
2017-10-04 2017-09-29 4.480 0 +0
2017-10-03 2017-09-28 4.450 0 +0
2017-09-29 2017-09-27 4.520 0 +0
2017-09-28 2017-09-26 4.540 0 +0
2017-09-27 2017-09-25 4.380 0 +0
2017-09-26 2017-09-22 4.540 0 +0
2017-09-25 2017-09-21 4.670 0 +0
2017-09-22 2017-09-20 4.550 0 +0
2017-09-21 2017-09-19 4.510 0 +0
2017-09-20 2017-09-18 4.540 0 +0
2017-09-19 2017-09-15 4.520 0 +0
2017-09-18 2017-09-14 4.610 0 +0
2017-09-15 2017-09-13 4.670 0 +0
2017-09-14 2017-09-12 4.620 0 +0
2017-09-13 2017-09-11 4.620 0 +0
2017-09-12 2017-09-08 4.660 0 +0
2017-09-11 2017-09-07 4.690 0 +0
2017-09-08 2017-09-06 4.590 0 +0
2017-09-07 2017-09-05 4.550 0 +0
2017-09-06 2017-09-04 4.480 0 +0
2017-09-05 2017-09-01 4.660 0 +0
2017-09-04 2017-08-31 4.660 0 +0
2017-09-01 2017-08-30 4.700 0 +0
2017-08-31 2017-08-29 4.850 0 +0
2017-08-30 2017-08-28 4.790 0 +0
2017-08-29 2017-08-25 4.710 0 +0
2017-08-28 2017-08-24 4.830 0 +0
2017-08-25 2017-08-22 4.700 0 +0
2017-08-24 2017-08-21 4.950 0 +0
2017-08-22 2017-08-18 4.740 0 +0
2017-08-21 2017-08-17 4.560 0 +0
2017-08-18 2017-08-16 4.250 0 +0
2017-08-17 2017-08-15 4.250 0 +0
2017-08-16 2017-08-14 4.220 0 +0
2017-08-15 2017-08-11 4.170 0 +0
2017-08-14 2017-08-10 4.310 0 +0
2017-08-11 2017-08-09 4.450 0 +0
2017-08-10 2017-08-08 4.530 0 +0
2017-08-09 2017-08-07 4.490 0 +0
2017-08-08 2017-08-04 4.420 0 +0
2017-08-07 2017-08-03 4.280 0 +0
2017-08-04 2017-08-02 4.310 0 +0
2017-08-03 2017-08-01 4.360 0 +0
2017-08-02 2017-07-31 4.310 0 +0
2017-08-01 2017-07-28 4.260 0 +0
2017-07-31 2017-07-27 4.290 0 +0
2017-07-28 2017-07-26 4.350 0 +0
2017-07-27 2017-07-25 4.380 0 +0
2017-07-26 2017-07-24 4.330 0 +0
2017-07-25 2017-07-21 4.300 0 +0
2017-07-24 2017-07-20 4.370 0 +0
2017-07-21 2017-07-19 4.450 0 +0
2017-07-20 2017-07-18 4.350 0 +0
2017-07-19 2017-07-17 4.280 0 +0
2017-07-18 2017-07-14 4.410 0 +0
2017-07-17 2017-07-13 4.380 0 +0
2017-07-14 2017-07-12 4.400 0 +0
2017-07-13 2017-07-11 4.540 0 +0
2017-07-12 2017-07-10 4.480 0 +0
2017-07-11 2017-07-07 4.540 0 +0
2017-07-10 2017-07-06 4.600 0 +0
2017-07-07 2017-07-05 4.390 0 +0
2017-07-06 2017-07-04 4.360 0 +0
2017-07-05 2017-07-03 4.400 0 +0
2017-07-04 2017-06-30 4.330 0 +0
2017-07-03 2017-06-29 4.530 0 +0
2017-06-30 2017-06-28 4.510 0 +0
2017-06-29 2017-06-27 4.420 0 +0
2017-06-28 2017-06-26 4.440 0 +0
2017-06-27 2017-06-23 4.470 0 +0
2017-06-26 2017-06-22 4.470 0 +0
2017-06-23 2017-06-21 4.500 0 +0
2017-06-22 2017-06-20 4.450 0 +0
2017-06-21 2017-06-19 4.590 0 +0
2017-06-20 2017-06-16 4.590 0 +0
2017-06-19 2017-06-15 4.620 0 +0
2017-06-16 2017-06-14 4.660 0 +0
2017-06-15 2017-06-13 4.630 0 +0
2017-06-14 2017-06-12 4.610 0 +0
2017-06-13 2017-06-09 4.820 0 +0
2017-06-12 2017-06-08 4.690 0 +0
2017-06-09 2017-06-07 4.200 0 +0
2017-06-08 2017-06-06 4.110 0 +0
2017-06-07 2017-06-05 4.120 0 +0
2017-06-06 2017-06-02 4.060 0 +0
2017-06-05 2017-06-01 4.060 0 +0
2017-06-02 2017-05-31 4.150 0 +0
2017-06-01 2017-05-29 4.150 0 +0
2017-05-31 2017-05-26 4.190 0 +0
2017-05-29 2017-05-25 4.210 0 +0
2017-05-26 2017-05-24 4.210 0 +0
2017-05-25 2017-05-23 4.160 0 +0
2017-05-24 2017-05-22 4.310 0 +0
2017-05-23 2017-05-19 4.460 0 +0
2017-05-22 2017-05-18 4.440 0 +0
2017-05-19 2017-05-17 4.540 0 +0
2017-05-18 2017-05-16 4.370 0 +0
2017-05-17 2017-05-15 4.400 0 +0
2017-05-16 2017-05-12 4.390 0 +0
2017-05-15 2017-05-11 4.600 0 +0
2017-05-12 2017-05-10 4.690 0 +0
2017-05-11 2017-05-09 4.720 0 +0
2017-05-10 2017-05-08 4.700 0 +0
2017-05-09 2017-05-05 4.900 0 +0
2017-05-08 2017-05-04 5.060 0 +0
2017-05-05 2017-05-02 5.060 0 +0
2017-05-04 2017-04-28 5.100 0 +0
2017-05-02 2017-04-27 5.090 0 +0
2017-04-28 2017-04-26 5.190 0 +0
2017-04-27 2017-04-25 5.200 0 +0
2017-04-26 2017-04-24 5.080 0 +0
2017-04-25 2017-04-21 5.210 0 +0
2017-04-24 2017-04-20 5.200 0 +0
2017-04-21 2017-04-19 5.260 0 +0
2017-04-20 2017-04-18 5.360 0 +0
2017-04-19 2017-04-13 5.510 0 +0
2017-04-18 2017-04-12 5.550 0 +0
2017-04-13 2017-04-11 5.530 0 +0
2017-04-12 2017-04-10 5.540 0 +0
2017-04-11 2017-04-07 5.590 0 +0
2017-04-10 2017-04-06 5.590 0 +0
2017-04-07 2017-04-05 5.640 0 +0
2017-04-06 2017-04-03 5.580 0 +0
2017-04-05 2017-03-31 5.560 0 +0
2017-04-03 2017-03-30 5.600 0 +0
2017-03-31 2017-03-29 5.640 0 +0
2017-03-30 2017-03-28 5.660 0 +0
2017-03-29 2017-03-27 5.600 0 +0
2017-03-28 2017-03-24 5.710 0 +0
2017-03-27 2017-03-23 5.670 0 +0
2017-03-24 2017-03-22 5.630 0 +0
2017-03-23 2017-03-21 5.770 0 +0
2017-03-22 2017-03-20 5.770 0 +0
2017-03-21 2017-03-17 5.850 0 +0
2017-03-20 2017-03-16 5.940 0 +0
2017-03-17 2017-03-15 5.820 0 +0
2017-03-16 2017-03-14 5.880 0 +0
2017-03-15 2017-03-13 6.010 0 +0
2017-03-14 2017-03-10 6.300 0 +0
2017-03-13 2017-03-09 5.480 0 +0
2017-03-10 2017-03-08 5.530 0 +0
2017-03-09 2017-03-07 5.480 0 +0
2017-03-08 2017-03-06 5.500 0 +0
2017-03-07 2017-03-03 5.510 0 +0
2017-03-06 2017-03-02 5.680 0 +0
2017-03-03 2017-03-01 5.830 0 +0
2017-03-02 2017-02-28 5.710 0 +0
2017-03-01 2017-02-27 5.830 0 +0
2017-02-28 2017-02-24 5.930 0 +0
2017-02-27 2017-02-23 6.070 0 +0
2017-02-24 2017-02-22 6.070 0 +0
2017-02-23 2017-02-21 5.920 0 +0
2017-02-22 2017-02-20 5.910 0 +0
2017-02-21 2017-02-17 5.940 0 +0
2017-02-20 2017-02-16 6.040 0 +0
2017-02-17 2017-02-15 5.960 0 +0
2017-02-16 2017-02-14 6.020 0 +0
2017-02-15 2017-02-13 6.110 0 +0
2017-02-14 2017-02-10 5.760 0 +0
2017-02-13 2017-02-09 5.580 0 +0
2017-02-10 2017-02-08 5.620 0 +0
2017-02-09 2017-02-07 5.320 0 +0
2017-02-08 2017-02-06 5.330 0 +0
2017-02-07 2017-02-03 5.340 0 +0
2017-02-06 2017-02-02 5.210 0 +0
2017-02-03 2017-02-01 5.200 0 +0
2017-02-02 2017-01-27 5.220 0 +0
2017-02-01 2017-01-25 5.210 0 +0
2017-01-26 2017-01-24 5.370 0 +0
2017-01-25 2017-01-23 5.300 0 -266,000
2017-01-24 2017-01-20 5.360 266,000 +6,000 0.11% 1,425,760
2017-01-10 2017-01-06 5.080 260,000 -6,000 0.10% 1,320,800
2017-01-06 2017-01-04 5.090 266,000 +6,000 0.11% 1,353,940
2016-12-02 2016-11-30 5.600 260,000 -10,000 0.10% 1,456,000
2016-11-25 2016-11-23 5.540 270,000 +10,000 0.11% 1,495,800
2016-11-22 2016-11-18 5.530 260,000 -4,000 0.10% 1,437,800
2016-11-15 2016-11-11 5.430 264,000 +4,000 0.11% 1,433,520
2016-11-09 2016-11-07 5.320 260,000 -4,000 0.10% 1,383,200
2016-11-03 2016-11-01 5.350 264,000 -6,000 0.11% 1,412,400
2016-10-31 2016-10-27 5.920 270,000 -10,000 0.11% 1,598,400
2016-10-26 2016-10-24 5.730 280,000 +10,000 0.11% 1,604,400
2016-10-14 2016-10-12 6.030 270,000 -10,000 0.11% 1,628,100
2016-10-13 2016-10-11 6.100 280,000 -10,000 0.11% 1,708,000
2016-10-12 2016-10-07 6.340 290,000 +20,000 0.12% 1,838,600
2016-10-11 2016-10-06 6.340 270,000 -4,000 0.11% 1,711,800
2016-09-22 2016-09-20 6.130 274,000 +8,000 0.11% 1,679,620
2016-09-15 2016-09-13 6.110 266,000 +6,000 0.11% 1,625,260
2016-09-13 2016-09-09 6.280 260,000 -44,000 0.10% 1,632,800
2016-09-12 2016-09-08 6.600 304,000 -56,000 0.12% 2,006,400
2016-09-05 2016-09-01 4.590 360,000 -20,000 0.14% 1,652,400
2016-09-02 2016-08-31 4.630 380,000 -20,000 0.15% 1,759,400
2016-08-29 2016-08-25 4.730 400,000 +10,000 0.16% 1,892,000
2016-08-25 2016-08-23 4.730 390,000 +20,000 0.16% 1,844,700
2016-08-19 2016-08-17 4.860 370,000 +4,000 0.15% 1,798,200
2016-08-18 2016-08-16 4.920 366,000 +62,000 0.15% 1,800,720
2016-08-17 2016-08-15 4.730 304,000 +10,000 0.12% 1,437,920
2016-08-15 2016-08-11 4.710 294,000 +8,000 0.12% 1,384,740
2016-08-12 2016-08-10 4.630 286,000 -4,000 0.11% 1,324,180
2016-08-05 2016-08-03 4.400 290,000 -14,000 0.12% 1,276,000
2016-08-04 2016-08-01 4.340 304,000 +10,000 0.12% 1,319,360
2016-08-03 2016-07-29 4.330 294,000 +6,000 0.12% 1,273,020
2016-07-25 2016-07-21 4.600 288,000 -2,000 0.12% 1,324,800
2016-07-22 2016-07-20 4.600 290,000 -6,000 0.12% 1,334,000
2016-07-18 2016-07-14 4.710 296,000 +6,000 0.12% 1,394,160
2016-06-30 2016-06-28 4.770 290,000 +6,000 0.12% 1,383,300
2016-06-28 2016-06-24 4.430 284,000 -10,000 0.11% 1,258,120
2016-06-27 2016-06-23 4.540 294,000 +10,000 0.12% 1,334,760
2016-06-24 2016-06-22 4.420 284,000 -4,000 0.11% 1,255,280
2016-06-13 2016-06-08 4.370 288,000 -10,000 0.12% 1,258,560
2016-06-07 2016-06-03 4.380 298,000 +6,000 0.12% 1,305,240
2016-06-02 2016-05-31 4.320 292,000 -2,000 0.12% 1,261,440
2016-05-26 2016-05-24 4.180 294,000 +4,000 0.12% 1,228,920
2016-05-12 2016-05-10 4.570 290,000 +6,000 0.12% 1,325,300
2016-05-04 2016-04-29 4.950 284,000 +2,000 0.11% 1,405,800
2016-04-29 2016-04-27 5.080 282,000 -4,000 0.11% 1,432,560
2016-04-28 2016-04-26 4.840 286,000 +4,000 0.11% 1,384,240
2016-04-06 2016-04-01 4.490 282,000 -2,000 0.11% 1,266,180
2016-04-05 2016-03-31 4.470 284,000 -4,000 0.11% 1,269,480
2016-04-01 2016-03-30 4.440 288,000 -18,000 0.12% 1,278,720
2016-03-11 2016-03-09 4.360 306,000 +4,000 0.12% 1,334,160
2016-03-04 2016-03-02 4.310 302,000 -4,000 0.12% 1,301,620
2016-02-29 2016-02-25 4.220 306,000 +4,000 0.12% 1,291,320
2016-02-26 2016-02-24 4.550 302,000 -4,000 0.12% 1,374,100
2016-02-23 2016-02-19 4.440 306,000 -4,000 0.12% 1,358,640
2016-02-01 2016-01-28 4.220 310,000 +2,000 0.12% 1,308,200
2016-01-28 2016-01-26 4.010 308,000 +6,000 0.12% 1,235,080
2016-01-27 2016-01-25 4.160 302,000 -4,000 0.12% 1,256,320
2016-01-26 2016-01-22 4.010 306,000 -8,000 0.12% 1,227,060
2016-01-25 2016-01-21 3.820 314,000 +4,000 0.13% 1,199,480
2016-01-19 2016-01-15 3.880 310,000 +4,000 0.12% 1,202,800
2016-01-15 2016-01-13 4.050 306,000 -6,000 0.12% 1,239,300
2016-01-14 2016-01-12 4.230 312,000 +10,000 0.12% 1,319,760
2016-01-12 2016-01-08 4.470 302,000 -2,000 0.12% 1,349,940
2016-01-11 2016-01-07 4.410 304,000 +10,000 0.12% 1,340,640
2015-12-18 2015-12-16 5.440 294,000 -2,000 0.12% 1,599,360
2015-12-14 2015-12-10 5.390 296,000 +20,000 0.12% 1,595,440
2015-12-11 2015-12-09 5.450 276,000 -6,000 0.11% 1,504,200
2015-12-10 2015-12-08 5.420 282,000 +6,000 0.11% 1,528,440
2015-12-08 2015-12-04 5.600 276,000 -4,000 0.11% 1,545,600
2015-12-07 2015-12-03 5.750 280,000 +4,000 0.11% 1,610,000
2015-12-04 2015-12-02 5.860 276,000 -16,000 0.11% 1,617,360
2015-12-03 2015-12-01 5.420 292,000 -6,000 0.12% 1,582,640
2015-12-02 2015-11-30 5.250 298,000 -4,000 0.12% 1,564,500
2015-12-01 2015-11-27 5.360 302,000 +6,000 0.12% 1,618,720
2015-11-30 2015-11-26 5.680 296,000 -6,000 0.12% 1,681,280
2015-11-27 2015-11-25 5.550 302,000 +6,000 0.12% 1,676,100
2015-11-26 2015-11-24 5.640 296,000 +4,000 0.12% 1,669,440
2015-11-24 2015-11-20 5.660 292,000 -10,000 0.12% 1,652,720
2015-11-19 2015-11-17 5.310 302,000 +10,000 0.12% 1,603,620
2015-11-18 2015-11-16 5.580 292,000 -10,000 0.12% 1,629,360
2015-11-09 2015-11-05 5.670 302,000 -2,000 0.12% 1,712,340
2015-11-06 2015-11-04 5.740 304,000 +2,000 0.12% 1,744,960
2015-11-04 2015-11-02 5.250 302,000 -34,000 0.12% 1,585,500
2015-11-03 2015-10-30 5.570 336,000 +36,000 0.13% 1,871,520
2015-11-02 2015-10-29 5.830 300,000 +12,000 0.12% 1,749,000
2015-10-29 2015-10-27 5.800 288,000 +18,000 0.12% 1,670,400
2015-10-28 2015-10-26 5.930 270,000 +30,000 0.11% 1,601,100
2015-10-26 2015-10-22 6.640 240,000 -4,000 0.10% 1,593,600
2015-10-23 2015-10-20 6.350 244,000 +4,000 0.10% 1,549,400
2015-10-19 2015-10-15 5.850 240,000 -10,000 0.10% 1,404,000
2015-10-06 2015-10-02 5.170 250,000 +10,000 0.10% 1,292,500
2015-10-02 2015-09-29 5.280 240,000 -20,000 0.10% 1,267,200
2015-09-30 2015-09-25 5.150 260,000 -22,000 0.10% 1,339,000
2015-09-29 2015-09-24 4.870 282,000 -10,000 0.11% 1,373,340
2015-09-25 2015-09-23 4.730 292,000 +10,000 0.12% 1,381,160
2015-09-22 2015-09-18 4.860 282,000 +8,000 0.11% 1,370,520
2015-09-18 2015-09-16 4.860 274,000 -10,000 0.11% 1,331,640
2015-09-17 2015-09-15 4.600 284,000 +6,000 0.11% 1,306,400
2015-09-16 2015-09-14 4.740 278,000 +4,000 0.11% 1,317,720
2015-09-11 2015-09-09 4.970 274,000 -10,000 0.11% 1,361,780
2015-09-10 2015-09-08 4.880 284,000 +14,000 0.11% 1,385,920
2015-09-09 2015-09-07 4.720 270,000 -10,000 0.11% 1,274,400
2015-09-07 2015-09-02 4.750 280,000 +10,000 0.11% 1,330,000
2015-09-04 2015-09-01 4.660 270,000 +10,000 0.11% 1,258,200
2015-09-02 2015-08-31 5.130 260,000 +6,000 0.10% 1,333,800
2015-09-01 2015-08-28 5.340 254,000 -22,000 0.10% 1,356,360
2015-08-31 2015-08-27 5.150 276,000 +14,000 0.11% 1,421,400
2015-08-28 2015-08-26 4.810 262,000 -10,000 0.10% 1,260,220
2015-08-27 2015-08-25 4.620 272,000 -4,000 0.11% 1,256,640
2015-08-26 2015-08-24 4.330 276,000 +20,000 0.11% 1,195,080
2015-08-25 2015-08-21 5.550 256,000 -18,000 0.10% 1,420,800
2015-08-24 2015-08-20 5.780 274,000 +22,000 0.11% 1,583,720
2015-08-21 2015-08-19 6.430 252,000 -20,000 0.10% 1,620,360
2015-08-20 2015-08-18 5.850 272,000 +32,000 0.11% 1,591,200
2015-08-19 2015-08-17 7.080 240,000 +4,000 0.10% 1,699,200
2015-08-18 2015-08-14 7.340 236,000 -34,000 0.09% 1,732,240
2015-08-17 2015-08-13 7.040 270,000 -10,000 0.11% 1,900,800
2015-08-14 2015-08-12 6.090 280,000 -6,000 0.11% 1,705,200
2015-08-13 2015-08-11 5.930 286,000 +26,000 0.11% 1,695,980
2015-08-12 2015-08-10 6.290 260,000 -34,000 0.10% 1,635,400
2015-08-10 2015-08-06 4.390 294,000 +2,000 0.12% 1,290,660
2015-08-07 2015-08-05 4.500 292,000 -8,000 0.12% 1,314,000
2015-08-06 2015-08-04 4.400 300,000 -100,000 0.12% 1,320,000
2015-08-05 2015-08-03 4.090 400,000 +2,000 0.16% 1,636,000
2015-08-04 2015-07-31 4.260 398,000 -6,000 0.16% 1,695,480
2015-08-03 2015-07-30 4.470 404,000 +10,000 0.16% 1,805,880
2015-07-30 2015-07-28 4.370 394,000 +2,000 0.16% 1,721,780
2015-07-29 2015-07-27 4.130 392,000 -52,000 0.16% 1,618,960
2015-07-27 2015-07-23 4.580 444,000 +18,000 0.18% 2,033,520
2015-07-24 2015-07-22 4.320 426,000 -18,000 0.17% 1,840,320
2015-07-22 2015-07-20 4.190 444,000 +6,000 0.18% 1,860,360
2015-07-20 2015-07-16 4.070 438,000 +6,000 0.18% 1,782,660
2015-07-17 2015-07-15 3.980 432,000 +10,000 0.17% 1,719,360
2015-07-16 2015-07-14 4.330 422,000 -20,000 0.17% 1,827,260
2015-07-14 2015-07-10 4.170 442,000 -50,000 0.18% 1,843,140
2015-07-13 2015-07-09 3.450 492,000 -116,000 0.20% 1,697,400
2015-07-10 2015-07-08 2.680 608,000 +4,000 0.24% 1,629,440
2015-07-09 2015-07-07 3.100 604,000 -52,000 0.24% 1,872,400
2015-07-08 2015-07-06 3.860 656,000 +40,000 0.26% 2,532,160
2015-07-07 2015-07-03 4.810 616,000 +36,000 0.25% 2,962,960
2015-07-06 2015-07-02 5.480 580,000 +100,000 0.23% 3,178,400
2015-07-03 2015-06-30 6.170 480,000 +26,000 0.19% 2,961,600
2015-06-30 2015-06-26 6.660 454,000 -20,000 0.18% 3,023,640
2015-06-29 2015-06-25 6.920 474,000 +30,000 0.19% 3,280,080
2015-06-25 2015-06-23 6.910 444,000 +20,000 0.18% 3,068,040
2015-06-24 2015-06-22 6.700 424,000 +10,000 0.17% 2,840,800
2015-06-23 2015-06-19 6.640 414,000 +4,000 0.17% 2,748,960
2015-06-19 2015-06-17 6.890 410,000 -10,000 0.16% 2,824,900
2015-06-18 2015-06-16 6.700 420,000 +12,000 0.17% 2,814,000
2015-06-15 2015-06-11 6.990 408,000 -34,000 0.16% 2,851,920
2015-06-12 2015-06-10 6.770 442,000 +2,000 0.18% 2,992,340
2015-06-11 2015-06-09 6.800 440,000 +48,000 0.18% 2,992,000
2015-06-10 2015-06-08 7.600 392,000 +44,000 0.16% 2,979,200
2015-06-09 2015-06-05 7.910 348,000 -274,000 0.14% 2,752,680
2015-06-08 2015-06-04 7.700 622,000 +60,000 0.25% 4,789,400
2015-06-05 2015-06-03 7.510 562,000 +94,000 0.22% 4,220,620
2015-06-03 2015-06-01 7.180 468,000 +120,000 0.19% 3,360,240
2015-06-02 2015-05-29 6.730 348,000 -30,000 0.14% 2,342,040
2015-06-01 2015-05-28 6.530 378,000 +40,000 0.15% 2,468,340
2015-05-29 2015-05-27 6.950 338,000 -78,000 0.14% 2,349,100
2015-05-28 2015-05-26 7.030 416,000 -8,000 0.17% 2,924,480
2015-05-26 2015-05-21 6.590 424,000 +16,000 0.17% 2,794,160
2015-05-22 2015-05-20 6.780 408,000 +40,000 0.16% 2,766,240
2015-05-21 2015-05-19 6.630 368,000 +80,000 0.15% 2,439,840
2015-05-20 2015-05-18 6.590 288,000 -10,000 0.12% 1,897,920
2015-05-19 2015-05-15 6.550 298,000 -46,000 0.12% 1,951,900
2015-05-18 2015-05-14 6.260 344,000 +20,000 0.14% 2,153,440
2015-05-15 2015-05-13 6.490 324,000 -36,000 0.13% 2,102,760
2015-05-14 2015-05-12 5.890 360,000 +34,000 0.14% 2,120,400
2015-05-13 2015-05-11 6.150 326,000 +6,000 0.13% 2,004,900
2015-05-12 2015-05-08 6.180 320,000 -6,000 0.13% 1,977,600
2015-05-11 2015-05-07 5.360 326,000 +12,000 0.13% 1,747,360
2015-05-08 2015-05-06 5.530 314,000 +20,000 0.13% 1,736,420
2015-05-04 2015-04-29 6.420 294,000 -100,000 0.12% 1,887,480
2015-04-30 2015-04-28 6.820 394,000 +8,000 0.16% 2,687,080
2015-04-29 2015-04-27 7.120 386,000 +6,000 0.15% 2,748,320
2015-04-27 2015-04-23 7.360 380,000 -4,000 0.15% 2,796,800
2015-04-24 2015-04-22 7.310 384,000 -16,000 0.15% 2,807,040
2015-04-23 2015-04-21 6.890 400,000 +10,000 0.16% 2,756,000
2015-04-22 2015-04-20 6.860 390,000 +4,000 0.16% 2,675,400
2015-04-21 2015-04-17 7.470 386,000 +10,000 0.15% 2,883,420
2015-04-20 2015-04-16 7.850 376,000 +50,000 0.15% 2,951,600
2015-04-17 2015-04-15 7.250 326,000 +10,000 0.13% 2,363,500
2015-04-16 2015-04-14 7.700 316,000 +2,000 0.13% 2,433,200
2015-04-14 2015-04-10 8.270 314,000 -70,000 0.13% 2,596,780
2015-04-13 2015-04-09 8.290 384,000 -22,000 0.15% 3,183,360
2015-04-10 2015-04-08 7.240 406,000 -154,000 0.16% 2,939,440
2015-04-09 2015-04-02 5.290 560,000 +40,000 0.22% 2,962,400
2015-04-02 2015-03-31 4.200 520,000 -4,000 0.21% 2,184,000
2015-04-01 2015-03-30 4.320 524,000 -182,000 0.21% 2,263,680
2015-03-26 2015-03-24 3.870 706,000 -10,000 0.28% 2,732,220
2015-03-25 2015-03-23 3.880 716,000 -36,000 0.29% 2,778,080
2015-03-23 2015-03-19 3.860 752,000 -12,000 0.30% 2,902,720
2015-03-20 2015-03-18 3.500 764,000 -12,000 0.31% 2,674,000
2015-03-19 2015-03-17 3.350 776,000 -20,000 0.31% 2,599,600
2015-03-16 2015-03-12 3.200 796,000 -14,000 0.32% 2,547,200
2015-03-11 2015-03-09 3.130 810,000 +4,000 0.32% 2,535,300
2015-03-09 2015-03-05 2.990 806,000 -10,000 0.32% 2,409,940
2015-03-06 2015-03-04 3.110 816,000 +10,000 0.33% 2,537,760
2015-03-05 2015-03-03 3.150 806,000 -30,000 0.32% 2,538,900
2015-03-04 2015-03-02 3.160 836,000 +20,000 0.33% 2,641,760
2015-03-03 2015-02-27 3.220 816,000 +4,000 0.33% 2,627,520
2015-03-02 2015-02-26 3.200 812,000 -26,000 0.32% 2,598,400
2015-02-26 2015-02-24 2.850 838,000 +10,000 0.34% 2,388,300
2015-02-16 2015-02-12 2.780 828,000 -10,000 0.33% 2,301,840
2015-02-13 2015-02-11 2.700 838,000 +8,000 0.34% 2,262,600
2015-02-12 2015-02-10 2.700 830,000 +4,000 0.33% 2,241,000
2015-02-11 2015-02-09 2.870 826,000 -24,000 0.33% 2,370,620
2015-02-10 2015-02-06 3.040 850,000 +30,000 0.34% 2,584,000
2015-02-06 2015-02-04 3.160 820,000 +22,000 0.33% 2,591,200
2015-02-05 2015-02-03 3.190 798,000 -10,000 0.32% 2,545,620
2015-02-04 2015-02-02 3.250 808,000 -2,000 0.32% 2,626,000
2015-02-02 2015-01-29 3.500 810,000 +20,000 0.32% 2,835,000
2015-01-30 2015-01-28 3.540 790,000 -20,000 0.32% 2,796,600
2015-01-29 2015-01-27 3.500 810,000 -2,000 0.32% 2,835,000
2015-01-28 2015-01-26 3.510 812,000 +10,000 0.32% 2,850,120
2015-01-27 2015-01-23 3.490 802,000 -30,000 0.32% 2,798,980
2015-01-26 2015-01-22 3.600 832,000 +36,000 0.33% 2,995,200
2015-01-23 2015-01-21 3.680 796,000 +14,000 0.32% 2,929,280
2015-01-22 2015-01-20 3.680 782,000 -46,000 0.31% 2,877,760
2015-01-21 2015-01-19 3.530 828,000 +6,000 0.33% 2,922,840
2015-01-20 2015-01-16 3.610 822,000 -70,000 0.33% 2,967,420
2015-01-16 2015-01-14 3.360 892,000 +40,000 0.36% 2,997,120
2015-01-15 2015-01-13 3.600 852,000 +10,000 0.34% 3,067,200
2015-01-14 2015-01-12 3.500 842,000 +68,000 0.34% 2,947,000
2015-01-13 2015-01-09 3.980 774,000 +58,000 0.31% 3,080,520
2015-01-12 2015-01-08 4.700 716,000 -10,000 0.29% 3,365,200
2015-01-09 2015-01-07 4.390 726,000 -120,000 0.29% 3,187,140
2015-01-08 2015-01-06 3.950 846,000 +20,000 0.34% 3,341,700
2015-01-07 2015-01-05 3.720 826,000 -130,000 0.33% 3,072,720
2015-01-06 2015-01-02 3.290 956,000 +198,000 0.38% 3,145,240
2014-06-30 2014-06-26 3.960 758,000 -14,000 0.30% 3,001,680
2014-06-27 2014-06-25 4.000 772,000 +20,000 0.31% 3,088,000
2014-06-26 2014-06-24 4.000 752,000 +60,000 0.30% 3,008,000
2014-06-25 2014-06-23 3.960 692,000 -276,000 0.28% 2,740,320
2014-06-24 2014-06-20 3.720 968,000 +34,000 0.39% 3,600,960
2014-06-23 2014-06-19 3.620 934,000 +14,000 0.37% 3,381,080
2014-06-20 2014-06-18 3.820 920,000 +68,000 0.37% 3,514,400
2014-06-19 2014-06-17 3.720 852,000 +60,000 0.34% 3,169,440
2014-06-18 2014-06-16 4.000 792,000 -112,000 0.32% 3,168,000
2014-06-17 2014-06-13 3.530 904,000 +34,000 0.36% 3,191,120
2014-06-16 2014-06-12 3.670 870,000 -174,000 0.35% 3,192,900
2014-06-13 2014-06-11 3.080 1,044,000 -460,000 0.42% 3,215,520
2014-06-12 2014-06-10 2.640 1,504,000 -30,000 0.60% 3,970,560
2014-06-11 2014-06-09 2.640 1,534,000 +2,000 0.61% 4,049,760
2014-06-05 2014-06-03 2.470 1,532,000 -30,000 0.61% 3,784,040
2014-06-04 2014-05-30 2.530 1,562,000 -70,000 0.62% 3,951,860
2014-06-03 2014-05-29 2.510 1,632,000 -216,000 0.65% 4,096,320
2014-05-28 2014-05-26 2.330 1,848,000 -20,000 0.74% 4,305,840
2014-05-26 2014-05-22 2.240 1,868,000 +70,000 0.75% 4,184,320
2014-05-23 2014-05-21 2.320 1,798,000 +8,000 0.72% 4,171,360
2014-05-22 2014-05-20 2.380 1,790,000 +10,000 0.72% 4,260,200
2014-05-20 2014-05-16 2.330 1,780,000 +50,000 0.71% 4,147,400
2014-05-19 2014-05-15 2.350 1,730,000 -70,000 0.69% 4,065,500
2014-05-16 2014-05-14 2.330 1,800,000 -60,000 0.72% 4,194,000
2014-05-15 2014-05-13 2.340 1,860,000 -20,000 0.74% 4,352,400
2014-05-13 2014-05-09 2.370 1,880,000 -144,000 0.75% 4,455,600
2014-05-12 2014-05-08 2.080 2,024,000 +40,000 0.81% 4,209,920
2014-05-09 2014-05-07 1.970 1,984,000 -10,000 0.79% 3,908,480
2014-05-08 2014-05-05 2.050 1,994,000 +50,000 0.80% 4,087,700
2014-05-05 2014-04-30 2.020 1,944,000 -144,000 0.78% 3,926,880
2014-05-02 2014-04-29 1.940 2,088,000 +10,000 0.84% 4,050,720
2014-04-30 2014-04-28 1.900 2,078,000 +50,000 0.83% 3,948,200
2014-04-29 2014-04-25 1.930 2,028,000 +30,000 0.81% 3,914,040
2014-04-28 2014-04-24 1.950 1,998,000 +20,000 0.80% 3,896,100
2014-04-25 2014-04-23 1.980 1,978,000 +30,000 0.79% 3,916,440
2014-04-24 2014-04-22 2.060 1,948,000 -170,000 0.78% 4,012,880
2014-04-22 2014-04-16 1.960 2,118,000 -84,000 0.85% 4,151,280
2014-04-17 2014-04-15 1.900 2,202,000 +310,000 0.88% 4,183,800
2014-04-16 2014-04-14 2.240 1,892,000 +80,000 0.76% 4,238,080
2014-04-15 2014-04-11 2.200 1,812,000 -2,600,000 0.72% 3,986,400
2014-04-14 2014-04-10 1.900 4,412,000 -226,000 1.76% 8,382,800
2014-03-21 2014-03-19 1.370 4,638,000 -30,000 1.86% 6,354,060
2014-03-14 2014-03-12 1.300 4,668,000 +100,000 1.87% 6,068,400
2014-02-20 2014-02-18 1.300 4,568,000 +66,000 1.83% 5,938,400
2013-08-15 2013-08-12 1.450 4,502,000 -40,000 1.80% 6,527,900
2013-07-30 2013-07-26 1.460 4,542,000 +40,000 1.82% 6,631,320
2013-06-25 2013-06-21 1.530 4,502,000 +30,000 1.80% 6,888,060
2013-05-31 2013-05-29 1.690 4,472,000 +84,000 1.79% 7,557,680
2013-03-08 2013-03-06 1.910 4,388,000 +64,000 1.76% 8,381,080
2013-03-07 2013-03-05 1.920 4,324,000 -30,000 1.73% 8,302,080
2013-01-28 2013-01-24 1.710 4,354,000 -30,000 1.74% 7,445,340
2013-01-25 2013-01-23 1.740 4,384,000 +24,000 1.75% 7,628,160
2013-01-23 2013-01-21 1.770 4,360,000 +30,000 1.74% 7,717,200
2013-01-21 2013-01-17 1.830 4,330,000 -20,000 1.73% 7,923,900
2013-01-18 2013-01-16 1.830 4,350,000 +2,000 1.74% 7,960,500
2013-01-17 2013-01-15 1.830 4,348,000 +38,000 1.74% 7,956,840
2013-01-16 2013-01-14 1.740 4,310,000 -30,000 1.72% 7,499,400
2013-01-14 2013-01-10 1.710 4,340,000 -40,000 1.74% 7,421,400
2013-01-10 2013-01-08 1.670 4,380,000 -30,000 1.75% 7,314,600
2013-01-09 2013-01-07 1.730 4,410,000 +80,000 1.76% 7,629,300
2013-01-08 2013-01-04 1.670 4,330,000 -4,000 1.73% 7,231,100
2013-01-07 2013-01-03 1.640 4,334,000 -8,000 1.73% 7,107,760
2013-01-03 2012-12-31 1.550 4,342,000 +30,000 1.74% 6,730,100
2012-12-27 2012-12-20 1.600 4,312,000 +30,000 1.72% 6,899,200
2012-12-20 2012-12-18 1.550 4,282,000 -20,000 1.71% 6,637,100
2012-12-12 2012-12-10 1.540 4,302,000 +12,000 1.72% 6,625,080
2012-12-11 2012-12-07 1.520 4,290,000 +100,000 1.72% 6,520,800
2012-12-05 2012-12-03 1.510 4,190,000 +30,000 1.68% 6,326,900
2012-11-14 2012-11-12 1.600 4,160,000 -20,000 1.66% 6,656,000
2012-11-09 2012-11-07 1.660 4,180,000 -10,000 1.67% 6,938,800
2012-10-30 2012-10-26 1.540 4,190,000 +30,000 1.68% 6,452,600
2012-10-29 2012-10-25 1.620 4,160,000 +10,000 1.66% 6,739,200
2012-08-31 2012-08-29 1.350 4,150,000 +50,000 1.66% 5,602,500
2012-07-27 2012-07-25 1.350 4,100,000 +50,000 1.64% 5,535,000
2012-06-20 2012-06-18 1.530 4,050,000 +50,000 1.62% 6,196,500
2012-06-18 2012-06-14 1.510 4,000,000 +150,000 1.60% 6,040,000
2012-03-15 2012-03-13 2.010 3,850,000 +40,000 1.54% 7,738,500
2012-03-05 2012-03-01 1.860 3,810,000 -30,000 1.52% 7,086,600
2012-03-02 2012-02-29 1.950 3,840,000 +30,000 1.54% 7,488,000
2012-02-28 2012-02-24 1.950 3,810,000 +100,000 1.52% 7,429,500
2012-02-21 2012-02-17 2.030 3,710,000 -110,000 1.48% 7,531,300
2012-02-13 2012-02-09 1.890 3,820,000 -40,000 1.53% 7,219,800
2012-02-01 2012-01-30 1.590 3,860,000 +20,000 1.54% 6,137,400
2012-01-27 2012-01-20 1.530 3,840,000 +30,000 1.54% 5,875,200
2011-12-16 2011-12-14 1.590 3,810,000 +12,000 1.52% 6,057,900
2011-12-15 2011-12-13 1.590 3,798,000 +50,000 1.52% 6,038,820
2011-12-06 2011-12-02 1.670 3,748,000 +30,000 1.50% 6,259,160
2011-12-05 2011-12-01 1.720 3,718,000 +74,000 1.49% 6,394,960
2011-11-22 2011-11-18 1.630 3,644,000 +46,000 1.46% 5,939,720
2011-11-17 2011-11-15 1.750 3,598,000 -56,000 1.44% 6,296,500
2011-11-15 2011-11-11 1.590 3,654,000 +36,000 1.46% 5,809,860
2011-11-14 2011-11-10 1.610 3,618,000 +30,000 1.45% 5,824,980
2011-11-11 2011-11-09 1.690 3,588,000 +20,000 1.44% 6,063,720
2011-11-04 2011-11-02 1.680 3,568,000 +70,000 1.43% 5,994,240
2011-11-03 2011-11-01 1.630 3,498,000 +80,000 1.40% 5,701,740
2011-10-31 2011-10-27 1.730 3,418,000 +150,000 1.37% 5,913,140
2011-10-26 2011-10-24 1.570 3,268,000 -30,000 1.31% 5,130,760
2011-10-24 2011-10-20 1.540 3,298,000 +30,000 1.32% 5,078,920
2011-10-20 2011-10-18 1.520 3,268,000 +70,000 1.31% 4,967,360
2011-10-19 2011-10-17 1.740 3,198,000 +10,000 1.28% 5,564,520
2011-09-30 2011-09-27 1.690 3,188,000 +10,000 1.28% 5,387,720
2011-09-28 2011-09-26 1.490 3,178,000 +54,000 1.27% 4,735,220
2011-09-02 2011-08-31 2.310 3,124,000 -20,000 1.25% 7,216,440
2011-09-01 2011-08-30 2.130 3,144,000 -6,000 1.26% 6,696,720
2011-08-24 2011-08-22 2.060 3,150,000 -10,000 1.26% 6,489,000
2011-08-23 2011-08-19 2.260 3,160,000 -20,000 1.26% 7,141,600
2011-08-22 2011-08-18 2.300 3,180,000 +30,000 1.27% 7,314,000
2011-08-19 2011-08-17 2.350 3,150,000 +20,000 1.26% 7,402,500
2011-08-12 2011-08-10 2.140 3,130,000 +10,000 1.25% 6,698,200
2011-07-26 2011-07-22 2.840 3,120,000 +12,000 1.25% 8,860,800
2011-07-20 2011-07-18 2.890 3,108,000 -10,000 1.24% 8,982,120
2011-07-14 2011-07-12 3.020 3,118,000 +10,000 1.25% 9,416,360
2011-07-13 2011-07-11 3.210 3,108,000 -6,000 1.24% 9,976,680
2011-07-08 2011-07-06 3.200 3,114,000 -10,000 1.25% 9,964,800
2011-07-06 2011-07-04 3.220 3,124,000 -10,000 1.25% 10,059,280
2011-07-04 2011-06-29 2.980 3,134,000 +10,000 1.25% 9,339,320
2011-06-28 2011-06-24 3.110 3,124,000 -10,000 1.25% 9,715,640
2011-06-27 2011-06-23 3.080 3,134,000 +20,000 1.25% 9,652,720
2011-06-24 2011-06-22 2.940 3,114,000 -30,000 1.25% 9,155,160
2011-06-23 2011-06-21 2.730 3,144,000 +10,000 1.26% 8,583,120
2011-06-20 2011-06-16 2.680 3,134,000 +224,000 1.25% 8,399,120
2011-06-16 2011-06-14 2.990 2,910,000 +14,000 1.16% 8,700,900
2011-06-15 2011-06-13 3.000 2,896,000 +144,000 1.16% 8,688,000
2011-06-14 2011-06-10 3.030 2,752,000 +172,000 1.10% 8,338,560
2011-06-10 2011-06-08 3.300 2,580,000 +70,000 1.03% 8,514,000
2011-06-07 2011-06-02 3.260 2,510,000 +20,000 1.00% 8,182,600
2011-06-03 2011-06-01 3.360 2,490,000 +20,000 1.00% 8,366,400
2011-06-02 2011-05-31 3.460 2,470,000 +10,000 0.99% 8,546,200
2011-06-01 2011-05-30 3.370 2,460,000 +2,000 0.98% 8,290,200
2011-05-31 2011-05-27 3.220 2,458,000 +8,000 0.98% 7,914,760
2011-05-30 2011-05-26 3.300 2,450,000 +12,000 0.98% 8,085,000
2011-05-25 2011-05-23 3.420 2,438,000 +10,000 0.98% 8,337,960
2011-05-24 2011-05-20 3.550 2,428,000 +20,000 0.97% 8,619,400
2011-05-17 2011-05-13 4.130 2,408,000 -30,000 0.96% 9,945,040
2011-05-16 2011-05-12 4.190 2,438,000 -224,000 0.98% 10,215,220
2011-05-13 2011-05-11 4.410 2,662,000 -330,000 1.06% 11,739,420
2011-05-11 2011-05-06 3.920 2,992,000 -30,000 1.20% 11,728,640
2011-05-06 2011-05-04 3.970 3,022,000 -56,000 1.21% 11,997,340
2011-05-05 2011-05-03 3.980 3,078,000 -400,000 1.23% 12,250,440
2011-05-04 2011-04-29 3.900 3,478,000 -60,000 1.39% 13,564,200
2011-05-03 2011-04-28 3.720 3,538,000 -12,000 1.42% 13,161,360
2011-04-29 2011-04-27 3.850 3,550,000 -24,000 1.42% 13,667,500
2011-04-28 2011-04-26 4.020 3,574,000 -1,136,000 1.43% 14,367,480
2011-04-27 2011-04-21 4.020 4,710,000 +4,000 1.88% 18,934,200
2011-04-26 2011-04-20 3.500 4,706,000 +72,000 1.88% 16,471,000
2011-04-21 2011-04-19 3.740 4,634,000 -190,000 1.85% 17,331,160
2011-04-20 2011-04-18 3.580 4,824,000 -14,000 1.93% 17,269,920
2011-04-19 2011-04-15 3.360 4,838,000 +20,000 1.94% 16,255,680
2011-04-18 2011-04-14 3.270 4,818,000 -30,000 1.93% 15,754,860
2011-04-15 2011-04-13 3.000 4,848,000 +28,000 1.94% 14,544,000
2011-04-14 2011-04-12 3.010 4,820,000 +36,000 1.93% 14,508,200
2011-04-13 2011-04-11 3.030 4,784,000 +20,000 1.91% 14,495,520
2011-04-12 2011-04-08 2.720 4,764,000 +30,000 1.91% 12,958,080
2011-04-04 2011-03-31 2.350 4,734,000 -24,000 1.89% 11,124,900
2011-03-29 2011-03-25 2.360 4,758,000 +10,000 1.90% 11,228,880
2011-03-25 2011-03-23 2.280 4,748,000 +24,000 1.90% 10,825,440
2011-03-23 2011-03-21 2.300 4,724,000 +114,000 1.89% 10,865,200
2011-03-18 2011-03-16 2.300 4,610,000 +50,000 1.84% 10,603,000
2011-03-17 2011-03-15 2.270 4,560,000 +108,000 1.82% 10,351,200
2011-03-16 2011-03-14 2.310 4,452,000 +42,000 1.78% 10,284,120
2011-03-11 2011-03-09 2.360 4,410,000 -10,000 1.76% 10,407,600
2011-02-23 2011-02-21 2.340 4,420,000 +10,000 1.77% 10,342,800
2011-02-10 2011-02-08 2.300 4,410,000 -8,000 1.76% 10,143,000
2011-02-01 2011-01-28 2.350 4,418,000 -6,000 1.77% 10,382,300
2011-01-25 2011-01-21 2.360 4,424,000 +14,000 1.77% 10,440,640
2011-01-11 2011-01-07 2.340 4,410,000 -250,000 1.76% 10,319,400
2010-12-28 2010-12-22 2.200 4,660,000 -20,000 1.86% 10,252,000
2010-12-22 2010-12-20 2.050 4,680,000 +20,000 1.87% 9,594,000
2010-12-21 2010-12-17 2.080 4,660,000 +50,000 1.86% 9,692,800
2010-12-14 2010-12-10 2.200 4,610,000 -2,000 1.84% 10,142,000
2010-12-13 2010-12-09 2.250 4,612,000 -50,000 1.84% 10,377,000
2010-11-25 2010-11-23 2.060 4,662,000 -20,000 1.86% 9,603,720
2010-11-16 2010-11-12 2.180 4,682,000 +50,000 1.87% 10,206,760
2010-11-10 2010-11-08 2.330 4,632,000 -10,000 1.85% 10,792,560
2010-11-05 2010-11-03 2.160 4,642,000 -20,000 1.86% 10,026,720
2010-11-04 2010-11-02 2.220 4,662,000 +30,000 1.86% 10,349,640
2010-10-25 2010-10-21 2.320 4,632,000 -10,000 1.85% 10,746,240
2010-10-20 2010-10-18 2.250 4,642,000 +10,000 1.86% 10,444,500
2010-09-29 2010-09-27 2.150 4,632,000 +50,000 1.85% 9,958,800
2010-09-10 2010-09-08 2.040 4,582,000 -42,000 1.83% 9,347,280
2010-09-03 2010-09-01 2.060 4,624,000 -18,000 1.85% 9,525,440
2010-08-06 2010-08-04 2.190 4,642,000 -42,000 1.86% 10,165,980
2010-08-03 2010-07-30 1.940 4,684,000 -40,000 1.87% 9,086,960
2010-07-28 2010-07-26 1.960 4,724,000 +20,000 1.89% 9,259,040
2010-07-27 2010-07-23 1.970 4,704,000 -56,000 1.88% 9,266,880
2010-07-26 2010-07-22 2.030 4,760,000 -26,000 1.90% 9,662,800
2010-07-23 2010-07-21 2.010 4,786,000 +50,000 1.91% 9,619,860
2010-07-20 2010-07-16 2.060 4,736,000 +100,000 1.89% 9,756,160
2010-07-14 2010-07-12 2.040 4,636,000 +128,000 1.85% 9,457,440
2010-06-17 2010-06-14 1.890 4,508,000 +172,000 1.80% 8,520,120
2010-06-08 2010-06-04 1.840 4,336,000 +38,000 1.73% 7,978,240
2010-05-27 2010-05-25 1.550 4,298,000 +100,000 1.72% 6,661,900
2010-05-26 2010-05-24 1.650 4,198,000 +100,000 1.68% 6,926,700
2010-05-25 2010-05-20 1.560 4,098,000 -100,000 1.64% 6,392,880
2010-05-19 2010-05-17 1.810 4,198,000 -200,000 1.68% 7,598,380
2010-05-11 2010-05-07 1.930 4,398,000 +100,000 1.76% 8,488,140
2010-05-10 2010-05-06 1.970 4,298,000 -32,000 1.72% 8,467,060
2010-05-07 2010-05-05 2.040 4,330,000 +40,000 1.73% 8,833,200
2010-05-06 2010-05-04 2.090 4,290,000 -50,000 1.72% 8,966,100
2010-04-26 2010-04-22 2.190 4,340,000 -200,000 1.74% 9,504,600
2010-04-21 2010-04-19 1.970 4,540,000 -20,000 1.82% 8,943,800
2010-04-19 2010-04-15 1.990 4,560,000 -100,000 1.82% 9,074,400
2010-04-16 2010-04-14 1.990 4,660,000 +12,000 1.86% 9,273,400
2010-04-12 2010-04-08 1.890 4,648,000 -16,000 1.86% 8,784,720
2010-03-31 2010-03-29 1.890 4,664,000 -152,000 1.87% 8,814,960
2010-03-29 2010-03-25 1.900 4,816,000 -50,000 1.93% 9,150,400
2010-03-23 2010-03-19 1.820 4,866,000 +50,000 1.95% 8,856,120
2010-03-08 2010-03-04 1.920 4,816,000 +12,000 1.93% 9,246,720
2010-03-05 2010-03-03 2.000 4,804,000 +86,000 1.92% 9,608,000
2010-03-01 2010-02-25 1.910 4,718,000 +50,000 1.89% 9,011,380
2010-02-23 2010-02-19 1.810 4,668,000 +50,000 1.87% 8,449,080
2010-02-22 2010-02-18 1.860 4,618,000 +26,000 1.85% 8,589,480
2010-02-19 2010-02-17 1.870 4,592,000 +30,000 1.84% 8,587,040
2010-02-18 2010-02-12 1.830 4,562,000 +126,000 1.82% 8,348,460
2010-02-04 2010-02-02 1.840 4,436,000 +30,000 1.77% 8,162,240
2010-01-29 2010-01-27 1.880 4,406,000 -130,000 1.76% 8,283,280
2010-01-28 2010-01-26 1.930 4,536,000 +10,000 1.81% 8,754,480
2010-01-26 2010-01-22 2.070 4,526,000 +20,000 1.81% 9,368,820
2010-01-15 2010-01-13 2.090 4,506,000 -30,000 1.80% 9,417,540
2010-01-08 2010-01-06 2.150 4,536,000 +100,000 1.81% 9,752,400
2010-01-07 2010-01-05 2.170 4,436,000 -20,000 1.77% 9,626,120
2010-01-06 2010-01-04 2.060 4,456,000 -10,000 1.78% 9,179,360
2010-01-05 2009-12-31 2.110 4,466,000 -30,000 1.79% 9,423,260
2010-01-04 2009-12-29 2.110 4,496,000 +54,000 1.80% 9,486,560
2009-12-30 2009-12-28 1.950 4,442,000 +10,000 1.78% 8,661,900
2009-12-29 2009-12-24 1.920 4,432,000 -104,000 1.77% 8,509,440
2009-12-28 2009-12-22 1.820 4,536,000 +100,000 1.81% 8,255,520
2009-12-23 2009-12-21 1.790 4,436,000 -8,000 1.77% 7,940,440
2009-12-22 2009-12-18 1.800 4,444,000 +30,000 1.78% 7,999,200
2009-12-17 2009-12-15 1.950 4,414,000 -20,000 1.77% 8,607,300
2009-12-14 2009-12-10 1.920 4,434,000 -10,000 1.77% 8,513,280
2009-12-08 2009-12-04 2.030 4,444,000 -70,000 1.78% 9,021,320
2009-12-04 2009-12-02 1.750 4,514,000 -50,000 1.81% 7,899,500
2009-12-03 2009-12-01 1.810 4,564,000 -6,000 1.83% 8,260,840
2009-11-23 2009-11-19 1.790 4,570,000 +70,000 1.83% 8,180,300
2009-11-20 2009-11-18 1.860 4,500,000 -130,000 1.80% 8,370,000
2009-11-19 2009-11-17 1.930 4,630,000 +320,000 1.85% 8,935,900
2009-11-18 2009-11-16 1.820 4,310,000 -126,000 1.72% 7,844,200
2009-11-17 2009-11-13 1.650 4,436,000 +6,000 1.77% 7,319,400
2009-11-13 2009-11-11 1.610 4,430,000 -2,000 1.77% 7,132,300
2009-11-12 2009-11-10 1.600 4,432,000 +2,000 1.77% 7,091,200
2009-11-11 2009-11-09 1.640 4,430,000 +30,000 1.77% 7,265,200
2009-11-10 2009-11-06 1.570 4,400,000 +70,000 1.76% 6,908,000
2009-11-09 2009-11-05 1.590 4,330,000 +40,000 1.73% 6,884,700
2009-11-05 2009-11-03 1.520 4,290,000 -50,000 1.72% 6,520,800
2009-11-02 2009-10-29 1.560 4,340,000 +30,000 1.74% 6,770,400
2009-10-30 2009-10-28 1.620 4,310,000 -10,000 1.72% 6,982,200
2009-10-29 2009-10-27 1.660 4,320,000 -20,000 1.73% 7,171,200
2009-10-22 2009-10-20 1.550 4,340,000 +50,000 1.74% 6,727,000
2009-10-20 2009-10-16 1.480 4,290,000 -50,000 1.72% 6,349,200
2009-10-09 2009-10-07 1.490 4,340,000 -50,000 1.74% 6,466,600
2009-10-08 2009-10-06 1.410 4,390,000 +20,000 1.76% 6,189,900
2009-10-07 2009-10-05 1.370 4,370,000 -16,000 1.75% 5,986,900
2009-10-06 2009-10-02 1.320 4,386,000 +10,000 1.75% 5,789,520
2009-10-05 2009-09-30 1.350 4,376,000 +46,000 1.75% 5,907,600
2009-10-02 2009-09-29 1.410 4,330,000 +64,000 1.73% 6,105,300
2009-09-29 2009-09-25 1.550 4,266,000 +66,000 1.71% 6,612,300
2009-09-28 2009-09-24 1.520 4,200,000 +30,000 1.68% 6,384,000
2009-09-25 2009-09-23 1.590 4,170,000 +90,000 1.67% 6,630,300
2009-09-24 2009-09-22 1.710 4,080,000 +150,000 1.63% 6,976,800
2009-09-22 2009-09-18 1.800 3,930,000 -78,000 1.57% 7,074,000
2009-09-21 2009-09-17 1.780 4,008,000 +198,000 1.60% 7,134,240
2009-09-15 2009-09-11 1.830 3,810,000 +100,000 1.52% 6,972,300
2009-09-11 2009-09-09 1.830 3,710,000 -30,000 1.48% 6,789,300
2009-09-10 2009-09-08 1.890 3,740,000 -30,000 1.50% 7,068,600
2009-09-09 2009-09-07 1.900 3,770,000 +100,000 1.51% 7,163,000
2009-09-08 2009-09-04 1.860 3,670,000 -30,000 1.47% 6,826,200
2009-09-07 2009-09-03 1.850 3,700,000 +32,000 1.48% 6,845,000
2009-09-04 2009-09-02 1.770 3,668,000 -10,000 1.47% 6,492,360
2009-09-03 2009-09-01 1.810 3,678,000 +94,000 1.47% 6,657,180
2009-09-02 2009-08-31 1.780 3,584,000 +10,000 1.43% 6,379,520
2009-09-01 2009-08-28 1.880 3,574,000 +40,000 1.43% 6,719,120
2009-08-31 2009-08-27 1.940 3,534,000 +220,000 1.41% 6,855,960
2009-08-28 2009-08-26 1.990 3,314,000 -12,000 1.33% 6,594,860
2009-08-26 2009-08-24 2.060 3,326,000 +310,000 1.33% 6,851,560
2009-08-25 2009-08-21 1.940 3,016,000 +30,000 1.21% 5,851,040
2009-08-24 2009-08-20 2.000 2,986,000 +110,000 1.19% 5,972,000
2009-08-21 2009-08-19 1.940 2,876,000 +78,000 1.15% 5,579,440
2009-08-19 2009-08-17 2.000 2,798,000 +120,000 1.12% 5,596,000
2009-08-18 2009-08-14 2.190 2,678,000 +208,000 1.07% 5,864,820
2009-08-17 2009-08-13 2.300 2,470,000 +202,000 0.99% 5,681,000
2009-08-14 2009-08-12 2.300 2,268,000 -6,000 0.91% 5,216,400
2009-08-13 2009-08-11 2.430 2,274,000 +116,000 0.91% 5,525,820
2009-08-12 2009-08-10 2.460 2,158,000 +104,000 0.86% 5,308,680
2009-08-11 2009-08-07 2.560 2,054,000 +110,000 0.82% 5,258,240
2009-08-10 2009-08-06 2.830 1,944,000 +14,000 0.78% 5,501,520
2009-08-07 2009-08-05 2.880 1,930,000 +260,000 0.77% 5,558,400
2009-08-06 2009-08-04 2.330 1,670,000 -110,000 0.67% 3,891,100
2009-08-05 2009-08-03 1.950 1,780,000 +30,000 0.71% 3,471,000
2009-08-04 2009-07-31 1.890 1,750,000 +24,000 0.70% 3,307,500
2007-06-26 2007-06-22 1,726,000 0.69%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top