History of CCASS shareholding
Participant: UPBEST SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.190 | 10,000 | +0 | 0.00% | 41,900 |
| 2025-10-13 | 2025-10-09 | 4.280 | 10,000 | +0 | 0.00% | 42,800 |
| 2025-10-10 | 2025-10-08 | 4.300 | 10,000 | +0 | 0.00% | 43,000 |
| 2025-10-09 | 2025-10-06 | 4.380 | 10,000 | +0 | 0.00% | 43,800 |
| 2025-10-08 | 2025-10-03 | 4.380 | 10,000 | +0 | 0.00% | 43,800 |
| 2025-10-06 | 2025-10-02 | 4.370 | 10,000 | +0 | 0.00% | 43,700 |
| 2025-10-03 | 2025-09-30 | 4.330 | 10,000 | +0 | 0.00% | 43,300 |
| 2025-10-02 | 2025-09-29 | 4.200 | 10,000 | +0 | 0.00% | 42,000 |
| 2025-09-30 | 2025-09-26 | 4.150 | 10,000 | +0 | 0.00% | 41,500 |
| 2025-09-29 | 2025-09-25 | 4.200 | 10,000 | +0 | 0.00% | 42,000 |
| 2025-09-26 | 2025-09-24 | 4.300 | 10,000 | +0 | 0.00% | 43,000 |
| 2025-09-25 | 2025-09-23 | 4.200 | 10,000 | +0 | 0.00% | 42,000 |
| 2025-09-24 | 2025-09-22 | 4.240 | 10,000 | +0 | 0.00% | 42,400 |
| 2025-09-23 | 2025-09-19 | 4.380 | 10,000 | +0 | 0.00% | 43,800 |
| 2025-09-22 | 2025-09-18 | 4.410 | 10,000 | +0 | 0.00% | 44,100 |
| 2025-09-19 | 2025-09-17 | 4.460 | 10,000 | +0 | 0.00% | 44,600 |
| 2025-09-18 | 2025-09-16 | 4.440 | 10,000 | +0 | 0.00% | 44,400 |
| 2025-09-17 | 2025-09-15 | 4.390 | 10,000 | +0 | 0.00% | 43,900 |
| 2025-09-16 | 2025-09-12 | 4.400 | 10,000 | +0 | 0.00% | 44,000 |
| 2025-09-15 | 2025-09-11 | 4.410 | 10,000 | +0 | 0.00% | 44,100 |
| 2025-09-12 | 2025-09-10 | 4.420 | 10,000 | +0 | 0.00% | 44,200 |
| 2025-09-11 | 2025-09-09 | 4.480 | 10,000 | +0 | 0.00% | 44,800 |
| 2025-09-10 | 2025-09-08 | 4.570 | 10,000 | +0 | 0.00% | 45,700 |
| 2025-09-09 | 2025-09-05 | 4.650 | 10,000 | +0 | 0.00% | 46,500 |
| 2025-09-08 | 2025-09-04 | 4.460 | 10,000 | +0 | 0.00% | 44,600 |
| 2025-09-05 | 2025-09-03 | 4.380 | 10,000 | +0 | 0.00% | 43,800 |
| 2025-09-04 | 2025-09-02 | 4.440 | 10,000 | +0 | 0.00% | 44,400 |
| 2025-09-03 | 2025-09-01 | 4.430 | 10,000 | +0 | 0.00% | 44,300 |
| 2025-09-02 | 2025-08-29 | 4.360 | 10,000 | +0 | 0.00% | 43,600 |
| 2025-09-01 | 2025-08-28 | 4.430 | 10,000 | +0 | 0.00% | 44,300 |
| 2025-08-29 | 2025-08-27 | 4.450 | 10,000 | +0 | 0.00% | 44,500 |
| 2025-08-28 | 2025-08-26 | 4.670 | 10,000 | +0 | 0.00% | 46,700 |
| 2025-08-27 | 2025-08-25 | 4.700 | 10,000 | +0 | 0.00% | 47,000 |
| 2025-08-26 | 2025-08-22 | 4.630 | 10,000 | +0 | 0.00% | 46,300 |
| 2025-08-25 | 2025-08-21 | 4.690 | 10,000 | +0 | 0.00% | 46,900 |
| 2025-08-22 | 2025-08-20 | 4.780 | 10,000 | +0 | 0.00% | 47,800 |
| 2025-08-21 | 2025-08-19 | 4.750 | 10,000 | +0 | 0.00% | 47,500 |
| 2025-08-20 | 2025-08-18 | 4.800 | 10,000 | +0 | 0.00% | 48,000 |
| 2025-08-19 | 2025-08-15 | 4.790 | 10,000 | +0 | 0.00% | 47,900 |
| 2025-08-18 | 2025-08-14 | 4.690 | 10,000 | +0 | 0.00% | 46,900 |
| 2025-08-15 | 2025-08-13 | 4.880 | 10,000 | +0 | 0.00% | 48,800 |
| 2025-08-14 | 2025-08-12 | 4.910 | 10,000 | +0 | 0.00% | 49,100 |
| 2025-08-13 | 2025-08-11 | 4.980 | 10,000 | +0 | 0.00% | 49,800 |
| 2025-08-12 | 2025-08-08 | 4.820 | 10,000 | +0 | 0.00% | 48,200 |
| 2025-08-11 | 2025-08-07 | 4.780 | 10,000 | +0 | 0.00% | 47,800 |
| 2025-08-08 | 2025-08-06 | 4.830 | 10,000 | +0 | 0.00% | 48,300 |
| 2025-08-07 | 2025-08-05 | 4.870 | 10,000 | +0 | 0.00% | 48,700 |
| 2025-08-06 | 2025-08-04 | 4.880 | 10,000 | +0 | 0.00% | 48,800 |
| 2025-08-05 | 2025-08-01 | 4.880 | 10,000 | +0 | 0.00% | 48,800 |
| 2025-08-04 | 2025-07-31 | 4.660 | 10,000 | +0 | 0.00% | 46,600 |
| 2025-08-01 | 2025-07-30 | 4.850 | 10,000 | +0 | 0.00% | 48,500 |
| 2025-07-31 | 2025-07-29 | 4.980 | 10,000 | +0 | 0.00% | 49,800 |
| 2025-07-30 | 2025-07-28 | 4.990 | 10,000 | +0 | 0.00% | 49,900 |
| 2025-07-29 | 2025-07-25 | 5.180 | 10,000 | +0 | 0.00% | 51,800 |
| 2025-07-28 | 2025-07-24 | 5.270 | 10,000 | +0 | 0.00% | 52,700 |
| 2025-07-25 | 2025-07-23 | 5.030 | 10,000 | +0 | 0.00% | 50,300 |
| 2025-07-24 | 2025-07-22 | 5.400 | 10,000 | +0 | 0.00% | 54,000 |
| 2025-07-23 | 2025-07-21 | 5.000 | 10,000 | +0 | 0.00% | 50,000 |
| 2025-07-22 | 2025-07-18 | 4.840 | 10,000 | +0 | 0.00% | 48,400 |
| 2025-07-21 | 2025-07-17 | 4.940 | 10,000 | +0 | 0.00% | 49,400 |
| 2025-07-18 | 2025-07-16 | 4.930 | 10,000 | +0 | 0.00% | 49,300 |
| 2025-07-17 | 2025-07-15 | 4.850 | 10,000 | +0 | 0.00% | 48,500 |
| 2025-07-16 | 2025-07-14 | 5.100 | 10,000 | +0 | 0.00% | 51,000 |
| 2025-07-15 | 2025-07-11 | 5.120 | 10,000 | +0 | 0.00% | 51,200 |
| 2025-07-14 | 2025-07-10 | 5.040 | 10,000 | +0 | 0.00% | 50,400 |
| 2025-07-11 | 2025-07-09 | 5.170 | 10,000 | +0 | 0.00% | 51,700 |
| 2025-07-10 | 2025-07-08 | 5.540 | 10,000 | +0 | 0.00% | 55,400 |
| 2025-07-09 | 2025-07-07 | 5.120 | 10,000 | +0 | 0.00% | 51,200 |
| 2025-07-08 | 2025-07-04 | 5.170 | 10,000 | +0 | 0.00% | 51,700 |
| 2025-07-07 | 2025-07-03 | 4.770 | 10,000 | +0 | 0.00% | 47,700 |
| 2025-07-04 | 2025-07-02 | 4.700 | 10,000 | +0 | 0.00% | 47,000 |
| 2025-07-03 | 2025-06-30 | 4.290 | 10,000 | +0 | 0.00% | 42,900 |
| 2025-07-02 | 2025-06-27 | 4.160 | 10,000 | +0 | 0.00% | 41,600 |
| 2025-06-30 | 2025-06-26 | 4.090 | 10,000 | +0 | 0.00% | 40,900 |
| 2025-06-27 | 2025-06-25 | 4.170 | 10,000 | +0 | 0.00% | 41,700 |
| 2025-06-26 | 2025-06-24 | 4.310 | 10,000 | +0 | 0.00% | 43,100 |
| 2025-06-25 | 2025-06-23 | 4.250 | 10,000 | +0 | 0.00% | 42,500 |
| 2025-06-24 | 2025-06-20 | 4.630 | 10,000 | +0 | 0.00% | 46,300 |
| 2025-06-23 | 2025-06-19 | 4.700 | 10,000 | +0 | 0.00% | 47,000 |
| 2025-06-20 | 2025-06-18 | 4.030 | 10,000 | +0 | 0.00% | 40,300 |
| 2025-06-19 | 2025-06-17 | 4.190 | 10,000 | +0 | 0.00% | 41,900 |
| 2025-06-18 | 2025-06-16 | 3.970 | 10,000 | +0 | 0.00% | 39,700 |
| 2025-06-17 | 2025-06-13 | 3.820 | 10,000 | +0 | 0.00% | 38,200 |
| 2025-06-16 | 2025-06-12 | 3.840 | 10,000 | +0 | 0.00% | 38,400 |
| 2025-06-13 | 2025-06-11 | 3.860 | 10,000 | +0 | 0.00% | 38,600 |
| 2025-06-12 | 2025-06-10 | 3.770 | 10,000 | +0 | 0.00% | 37,700 |
| 2025-06-11 | 2025-06-09 | 3.780 | 10,000 | +0 | 0.00% | 37,800 |
| 2025-06-10 | 2025-06-06 | 3.770 | 10,000 | +0 | 0.00% | 37,700 |
| 2025-06-09 | 2025-06-05 | 3.730 | 10,000 | +0 | 0.00% | 37,300 |
| 2025-06-06 | 2025-06-04 | 3.730 | 10,000 | +0 | 0.00% | 37,300 |
| 2025-06-05 | 2025-06-03 | 3.680 | 10,000 | +0 | 0.00% | 36,800 |
| 2025-06-04 | 2025-06-02 | 3.680 | 10,000 | +0 | 0.00% | 36,800 |
| 2025-06-03 | 2025-05-30 | 3.780 | 10,000 | +0 | 0.00% | 37,800 |
| 2025-06-02 | 2025-05-29 | 3.760 | 10,000 | +0 | 0.00% | 37,600 |
| 2025-05-30 | 2025-05-28 | 3.690 | 10,000 | +0 | 0.00% | 36,900 |
| 2025-05-29 | 2025-05-27 | 3.640 | 10,000 | +0 | 0.00% | 36,400 |
| 2025-05-28 | 2025-05-26 | 3.650 | 10,000 | +0 | 0.00% | 36,500 |
| 2025-05-27 | 2025-05-23 | 3.650 | 10,000 | +0 | 0.00% | 36,500 |
| 2025-05-26 | 2025-05-22 | 3.650 | 10,000 | +0 | 0.00% | 36,500 |
| 2025-05-23 | 2025-05-21 | 3.790 | 10,000 | +0 | 0.00% | 37,900 |
| 2025-05-22 | 2025-05-20 | 3.810 | 10,000 | +0 | 0.00% | 38,100 |
| 2025-05-21 | 2025-05-19 | 3.830 | 10,000 | +0 | 0.00% | 38,300 |
| 2025-05-20 | 2025-05-16 | 3.860 | 10,000 | +0 | 0.00% | 38,600 |
| 2025-05-19 | 2025-05-15 | 3.810 | 10,000 | +0 | 0.00% | 38,100 |
| 2025-05-16 | 2025-05-14 | 3.840 | 10,000 | +0 | 0.00% | 38,400 |
| 2025-05-15 | 2025-05-13 | 3.870 | 10,000 | +0 | 0.00% | 38,700 |
| 2025-05-14 | 2025-05-12 | 3.900 | 10,000 | +0 | 0.00% | 39,000 |
| 2025-05-13 | 2025-05-09 | 3.670 | 10,000 | +0 | 0.00% | 36,700 |
| 2025-05-12 | 2025-05-08 | 3.760 | 10,000 | +0 | 0.00% | 37,600 |
| 2025-05-09 | 2025-05-07 | 3.790 | 10,000 | +0 | 0.00% | 37,900 |
| 2025-05-08 | 2025-05-06 | 3.640 | 10,000 | +0 | 0.00% | 36,400 |
| 2025-05-07 | 2025-05-02 | 3.560 | 10,000 | +0 | 0.00% | 35,600 |
| 2025-05-06 | 2025-04-30 | 3.440 | 10,000 | +0 | 0.00% | 34,400 |
| 2025-05-02 | 2025-04-29 | 3.450 | 10,000 | +0 | 0.00% | 34,500 |
| 2025-04-30 | 2025-04-28 | 3.430 | 10,000 | +0 | 0.00% | 34,300 |
| 2025-04-29 | 2025-04-25 | 3.510 | 10,000 | +0 | 0.00% | 35,100 |
| 2025-04-28 | 2025-04-24 | 3.540 | 10,000 | +0 | 0.00% | 35,400 |
| 2025-04-25 | 2025-04-23 | 3.600 | 10,000 | +0 | 0.00% | 36,000 |
| 2025-04-24 | 2025-04-22 | 3.700 | 10,000 | +0 | 0.00% | 37,000 |
| 2025-04-23 | 2025-04-17 | 3.360 | 10,000 | +0 | 0.00% | 33,600 |
| 2025-04-22 | 2025-04-16 | 3.340 | 10,000 | +0 | 0.00% | 33,400 |
| 2025-04-17 | 2025-04-15 | 3.460 | 10,000 | +0 | 0.00% | 34,600 |
| 2025-04-16 | 2025-04-14 | 3.510 | 10,000 | +0 | 0.00% | 35,100 |
| 2025-04-15 | 2025-04-11 | 3.440 | 10,000 | +0 | 0.00% | 34,400 |
| 2025-04-14 | 2025-04-10 | 3.440 | 10,000 | +0 | 0.00% | 34,400 |
| 2025-04-11 | 2025-04-09 | 3.410 | 10,000 | +0 | 0.00% | 34,100 |
| 2025-04-10 | 2025-04-08 | 3.350 | 10,000 | +0 | 0.00% | 33,500 |
| 2025-04-09 | 2025-04-07 | 3.180 | 10,000 | +0 | 0.00% | 31,800 |
| 2025-04-08 | 2025-04-03 | 3.830 | 10,000 | +0 | 0.00% | 38,300 |
| 2025-04-07 | 2025-04-02 | 3.800 | 10,000 | +0 | 0.00% | 38,000 |
| 2025-04-03 | 2025-04-01 | 3.810 | 10,000 | +0 | 0.00% | 38,100 |
| 2025-04-02 | 2025-03-31 | 3.810 | 10,000 | +0 | 0.00% | 38,100 |
| 2025-04-01 | 2025-03-28 | 3.930 | 10,000 | +0 | 0.00% | 39,300 |
| 2025-03-31 | 2025-03-27 | 4.050 | 10,000 | +0 | 0.00% | 40,500 |
| 2025-03-28 | 2025-03-26 | 4.320 | 10,000 | +0 | 0.00% | 43,200 |
| 2025-03-27 | 2025-03-25 | 4.630 | 10,000 | +0 | 0.00% | 46,300 |
| 2025-03-26 | 2025-03-24 | 4.570 | 10,000 | +0 | 0.00% | 45,700 |
| 2025-03-25 | 2025-03-21 | 4.640 | 10,000 | +0 | 0.00% | 46,400 |
| 2025-03-24 | 2025-03-20 | 4.980 | 10,000 | +0 | 0.00% | 49,800 |
| 2025-03-21 | 2025-03-19 | 3.800 | 10,000 | +0 | 0.00% | 38,000 |
| 2025-03-20 | 2025-03-18 | 3.810 | 10,000 | +0 | 0.00% | 38,100 |
| 2025-03-19 | 2025-03-17 | 3.750 | 10,000 | +0 | 0.00% | 37,500 |
| 2025-03-18 | 2025-03-14 | 3.720 | 10,000 | +0 | 0.00% | 37,200 |
| 2025-03-17 | 2025-03-13 | 3.630 | 10,000 | +0 | 0.00% | 36,300 |
| 2025-03-14 | 2025-03-12 | 3.620 | 10,000 | +0 | 0.00% | 36,200 |
| 2025-03-13 | 2025-03-11 | 3.640 | 10,000 | +0 | 0.00% | 36,400 |
| 2025-03-12 | 2025-03-10 | 3.610 | 10,000 | +0 | 0.00% | 36,100 |
| 2025-03-11 | 2025-03-07 | 3.590 | 10,000 | +0 | 0.00% | 35,900 |
| 2025-03-10 | 2025-03-06 | 3.620 | 10,000 | +0 | 0.00% | 36,200 |
| 2025-03-07 | 2025-03-05 | 3.580 | 10,000 | +0 | 0.00% | 35,800 |
| 2025-03-06 | 2025-03-04 | 3.520 | 10,000 | +0 | 0.00% | 35,200 |
| 2025-03-05 | 2025-03-03 | 3.560 | 10,000 | +0 | 0.00% | 35,600 |
| 2025-03-04 | 2025-02-28 | 3.520 | 10,000 | +0 | 0.00% | 35,200 |
| 2025-03-03 | 2025-02-27 | 3.640 | 10,000 | +0 | 0.00% | 36,400 |
| 2025-02-28 | 2025-02-26 | 3.690 | 10,000 | +0 | 0.00% | 36,900 |
| 2025-02-27 | 2025-02-25 | 3.610 | 10,000 | +0 | 0.00% | 36,100 |
| 2025-02-26 | 2025-02-24 | 3.570 | 10,000 | +0 | 0.00% | 35,700 |
| 2025-02-25 | 2025-02-21 | 3.570 | 10,000 | +0 | 0.00% | 35,700 |
| 2025-02-24 | 2025-02-20 | 3.600 | 10,000 | +0 | 0.00% | 36,000 |
| 2025-02-21 | 2025-02-19 | 3.590 | 10,000 | +0 | 0.00% | 35,900 |
| 2025-02-20 | 2025-02-18 | 3.570 | 10,000 | +0 | 0.00% | 35,700 |
| 2025-02-19 | 2025-02-17 | 3.620 | 10,000 | +0 | 0.00% | 36,200 |
| 2025-02-18 | 2025-02-14 | 3.600 | 10,000 | +0 | 0.00% | 36,000 |
| 2025-02-17 | 2025-02-13 | 3.580 | 10,000 | +0 | 0.00% | 35,800 |
| 2025-02-14 | 2025-02-12 | 3.640 | 10,000 | +0 | 0.00% | 36,400 |
| 2025-02-13 | 2025-02-11 | 3.640 | 10,000 | +0 | 0.00% | 36,400 |
| 2025-02-12 | 2025-02-10 | 3.740 | 10,000 | +0 | 0.00% | 37,400 |
| 2025-02-11 | 2025-02-07 | 3.790 | 10,000 | +0 | 0.00% | 37,900 |
| 2025-02-10 | 2025-02-06 | 3.710 | 10,000 | +0 | 0.00% | 37,100 |
| 2025-02-07 | 2025-02-05 | 3.700 | 10,000 | +0 | 0.00% | 37,000 |
| 2025-02-06 | 2025-02-04 | 3.830 | 10,000 | +0 | 0.00% | 38,300 |
| 2025-02-05 | 2025-02-03 | 3.730 | 10,000 | +0 | 0.00% | 37,300 |
| 2025-02-04 | 2025-01-28 | 3.750 | 10,000 | +0 | 0.00% | 37,500 |
| 2025-02-03 | 2025-01-24 | 3.630 | 10,000 | +0 | 0.00% | 36,300 |
| 2025-01-27 | 2025-01-23 | 3.620 | 10,000 | +0 | 0.00% | 36,200 |
| 2025-01-24 | 2025-01-22 | 3.620 | 10,000 | +0 | 0.00% | 36,200 |
| 2025-01-23 | 2025-01-21 | 3.660 | 10,000 | +0 | 0.00% | 36,600 |
| 2025-01-22 | 2025-01-20 | 3.690 | 10,000 | +0 | 0.00% | 36,900 |
| 2025-01-21 | 2025-01-17 | 3.680 | 10,000 | +0 | 0.00% | 36,800 |
| 2025-01-20 | 2025-01-16 | 3.690 | 10,000 | +0 | 0.00% | 36,900 |
| 2025-01-17 | 2025-01-15 | 3.700 | 10,000 | +0 | 0.00% | 37,000 |
| 2025-01-16 | 2025-01-14 | 3.670 | 10,000 | +0 | 0.00% | 36,700 |
| 2025-01-15 | 2025-01-13 | 3.650 | 10,000 | +0 | 0.00% | 36,500 |
| 2025-01-14 | 2025-01-10 | 3.650 | 10,000 | +0 | 0.00% | 36,500 |
| 2025-01-13 | 2025-01-09 | 3.720 | 10,000 | +0 | 0.00% | 37,200 |
| 2025-01-10 | 2025-01-08 | 3.740 | 10,000 | +0 | 0.00% | 37,400 |
| 2025-01-09 | 2025-01-07 | 3.740 | 10,000 | +0 | 0.00% | 37,400 |
| 2025-01-08 | 2025-01-06 | 3.750 | 10,000 | +0 | 0.00% | 37,500 |
| 2025-01-07 | 2025-01-03 | 3.780 | 10,000 | +0 | 0.00% | 37,800 |
| 2025-01-06 | 2025-01-02 | 3.770 | 10,000 | +0 | 0.00% | 37,700 |
| 2025-01-03 | 2024-12-31 | 3.830 | 10,000 | +0 | 0.00% | 38,300 |
| 2025-01-02 | 2024-12-27 | 3.770 | 10,000 | +0 | 0.00% | 37,700 |
| 2024-12-30 | 2024-12-24 | 3.710 | 10,000 | +0 | 0.00% | 37,100 |
| 2024-12-27 | 2024-12-20 | 3.760 | 10,000 | +0 | 0.00% | 37,600 |
| 2024-12-23 | 2024-12-19 | 3.800 | 10,000 | +0 | 0.00% | 38,000 |
| 2024-12-20 | 2024-12-18 | 3.780 | 10,000 | +0 | 0.00% | 37,800 |
| 2024-12-19 | 2024-12-17 | 3.870 | 10,000 | +0 | 0.00% | 38,700 |
| 2024-12-18 | 2024-12-16 | 3.890 | 10,000 | +0 | 0.00% | 38,900 |
| 2024-12-17 | 2024-12-13 | 3.970 | 10,000 | +0 | 0.00% | 39,700 |
| 2024-12-16 | 2024-12-12 | 4.050 | 10,000 | +0 | 0.00% | 40,500 |
| 2024-12-13 | 2024-12-11 | 4.030 | 10,000 | +0 | 0.00% | 40,300 |
| 2024-12-12 | 2024-12-10 | 4.010 | 10,000 | +0 | 0.00% | 40,100 |
| 2024-12-11 | 2024-12-09 | 4.090 | 10,000 | +0 | 0.00% | 40,900 |
| 2024-12-10 | 2024-12-06 | 4.010 | 10,000 | +0 | 0.00% | 40,100 |
| 2024-12-09 | 2024-12-05 | 3.960 | 10,000 | +0 | 0.00% | 39,600 |
| 2024-12-06 | 2024-12-04 | 3.980 | 10,000 | +0 | 0.00% | 39,800 |
| 2024-12-05 | 2024-12-03 | 4.030 | 10,000 | +0 | 0.00% | 40,300 |
| 2024-12-04 | 2024-12-02 | 4.050 | 10,000 | +0 | 0.00% | 40,500 |
| 2024-12-03 | 2024-11-29 | 4.030 | 10,000 | +0 | 0.00% | 40,300 |
| 2024-12-02 | 2024-11-28 | 3.950 | 10,000 | +0 | 0.00% | 39,500 |
| 2024-11-29 | 2024-11-27 | 3.930 | 10,000 | +0 | 0.00% | 39,300 |
| 2024-11-28 | 2024-11-26 | 3.900 | 10,000 | +0 | 0.00% | 39,000 |
| 2024-11-27 | 2024-11-25 | 3.990 | 10,000 | +0 | 0.00% | 39,900 |
| 2024-11-26 | 2024-11-22 | 4.010 | 10,000 | +0 | 0.00% | 40,100 |
| 2024-11-25 | 2024-11-21 | 4.140 | 10,000 | +0 | 0.00% | 41,400 |
| 2024-11-22 | 2024-11-20 | 4.160 | 10,000 | +0 | 0.00% | 41,600 |
| 2024-11-21 | 2024-11-19 | 4.170 | 10,000 | +0 | 0.00% | 41,700 |
| 2024-11-20 | 2024-11-18 | 4.180 | 10,000 | +0 | 0.00% | 41,800 |
| 2024-11-19 | 2024-11-15 | 4.170 | 10,000 | +0 | 0.00% | 41,700 |
| 2024-11-18 | 2024-11-14 | 4.190 | 10,000 | +0 | 0.00% | 41,900 |
| 2024-11-15 | 2024-11-13 | 4.290 | 10,000 | +0 | 0.00% | 42,900 |
| 2024-11-14 | 2024-11-12 | 4.230 | 10,000 | +0 | 0.00% | 42,300 |
| 2024-11-13 | 2024-11-11 | 4.400 | 10,000 | +0 | 0.00% | 44,000 |
| 2024-11-12 | 2024-11-08 | 4.340 | 10,000 | +0 | 0.00% | 43,400 |
| 2024-11-11 | 2024-11-07 | 4.420 | 10,000 | +0 | 0.00% | 44,200 |
| 2024-11-08 | 2024-11-06 | 4.340 | 10,000 | +0 | 0.00% | 43,400 |
| 2024-11-07 | 2024-11-05 | 4.450 | 10,000 | +0 | 0.00% | 44,500 |
| 2024-11-06 | 2024-11-04 | 4.360 | 10,000 | +0 | 0.00% | 43,600 |
| 2024-11-05 | 2024-11-01 | 4.340 | 10,000 | +0 | 0.00% | 43,400 |
| 2024-11-04 | 2024-10-31 | 4.380 | 10,000 | +0 | 0.00% | 43,800 |
| 2024-11-01 | 2024-10-30 | 4.400 | 10,000 | +0 | 0.00% | 44,000 |
| 2024-10-31 | 2024-10-29 | 4.420 | 10,000 | +0 | 0.00% | 44,200 |
| 2024-10-30 | 2024-10-28 | 4.570 | 10,000 | +0 | 0.00% | 45,700 |
| 2024-10-29 | 2024-10-25 | 4.630 | 10,000 | +0 | 0.00% | 46,300 |
| 2024-10-28 | 2024-10-24 | 4.340 | 10,000 | +0 | 0.00% | 43,400 |
| 2024-10-25 | 2024-10-23 | 4.610 | 10,000 | +0 | 0.00% | 46,100 |
| 2024-10-24 | 2024-10-22 | 4.330 | 10,000 | +0 | 0.00% | 43,300 |
| 2024-10-23 | 2024-10-21 | 4.240 | 10,000 | +0 | 0.00% | 42,400 |
| 2024-10-22 | 2024-10-18 | 4.240 | 10,000 | +0 | 0.00% | 42,400 |
| 2024-10-21 | 2024-10-17 | 4.060 | 10,000 | +0 | 0.00% | 40,600 |
| 2024-10-18 | 2024-10-16 | 4.180 | 10,000 | +0 | 0.00% | 41,800 |
| 2024-10-17 | 2024-10-15 | 4.120 | 10,000 | +0 | 0.00% | 41,200 |
| 2024-10-16 | 2024-10-14 | 4.360 | 10,000 | +0 | 0.00% | 43,600 |
| 2024-10-15 | 2024-10-10 | 4.580 | 10,000 | +0 | 0.00% | 45,800 |
| 2024-10-14 | 2024-10-09 | 4.510 | 10,000 | +0 | 0.00% | 45,100 |
| 2024-10-10 | 2024-10-08 | 5.230 | 10,000 | +0 | 0.00% | 52,300 |
| 2024-10-09 | 2024-10-07 | 6.000 | 10,000 | +0 | 0.00% | 60,000 |
| 2024-10-08 | 2024-10-04 | 4.780 | 10,000 | +0 | 0.00% | 47,800 |
| 2024-10-07 | 2024-10-03 | 4.520 | 10,000 | +0 | 0.00% | 45,200 |
| 2024-10-04 | 2024-10-02 | 4.670 | 10,000 | +0 | 0.00% | 46,700 |
| 2024-10-03 | 2024-09-30 | 4.540 | 10,000 | +0 | 0.00% | 45,400 |
| 2024-10-02 | 2024-09-27 | 4.150 | 10,000 | +0 | 0.00% | 41,500 |
| 2024-09-30 | 2024-09-26 | 3.980 | 10,000 | +0 | 0.00% | 39,800 |
| 2024-09-27 | 2024-09-25 | 3.870 | 10,000 | +0 | 0.00% | 38,700 |
| 2024-09-26 | 2024-09-24 | 3.830 | 10,000 | +0 | 0.00% | 38,300 |
| 2024-09-25 | 2024-09-23 | 3.750 | 10,000 | +0 | 0.00% | 37,500 |
| 2024-09-24 | 2024-09-20 | 3.760 | 10,000 | +0 | 0.00% | 37,600 |
| 2024-09-23 | 2024-09-19 | 3.770 | 10,000 | +0 | 0.00% | 37,700 |
| 2024-09-20 | 2024-09-17 | 4.050 | 10,000 | +0 | 0.00% | 40,500 |
| 2024-09-19 | 2024-09-16 | 4.020 | 10,000 | +0 | 0.00% | 40,200 |
| 2024-09-17 | 2024-09-13 | 3.650 | 10,000 | +0 | 0.00% | 36,500 |
| 2024-09-16 | 2024-09-12 | 3.700 | 10,000 | +0 | 0.00% | 37,000 |
| 2024-09-13 | 2024-09-11 | 3.750 | 10,000 | +0 | 0.00% | 37,500 |
| 2024-09-12 | 2024-09-10 | 3.790 | 10,000 | +0 | 0.00% | 37,900 |
| 2024-09-11 | 2024-09-09 | 3.960 | 10,000 | +0 | 0.00% | 39,600 |
| 2024-09-10 | 2024-09-05 | 4.000 | 10,000 | +0 | 0.00% | 40,000 |
| 2024-09-09 | 2024-09-04 | 4.030 | 10,000 | +0 | 0.00% | 40,300 |
| 2024-09-05 | 2024-09-03 | 4.200 | 10,000 | +0 | 0.00% | 42,000 |
| 2024-09-04 | 2024-09-02 | 3.950 | 10,000 | +0 | 0.00% | 39,500 |
| 2024-09-03 | 2024-08-30 | 3.950 | 10,000 | +0 | 0.00% | 39,500 |
| 2024-09-02 | 2024-08-29 | 3.940 | 10,000 | +0 | 0.00% | 39,400 |
| 2024-08-30 | 2024-08-28 | 3.880 | 10,000 | +0 | 0.00% | 38,800 |
| 2024-08-29 | 2024-08-27 | 3.950 | 10,000 | +0 | 0.00% | 39,500 |
| 2024-08-28 | 2024-08-26 | 3.960 | 10,000 | +0 | 0.00% | 39,600 |
| 2024-08-27 | 2024-08-23 | 3.950 | 10,000 | +0 | 0.00% | 39,500 |
| 2024-08-26 | 2024-08-22 | 3.970 | 10,000 | +0 | 0.00% | 39,700 |
| 2024-08-23 | 2024-08-21 | 4.020 | 10,000 | +0 | 0.00% | 40,200 |
| 2024-08-22 | 2024-08-20 | 4.030 | 10,000 | +0 | 0.00% | 40,300 |
| 2024-08-21 | 2024-08-19 | 4.080 | 10,000 | +0 | 0.00% | 40,800 |
| 2024-08-20 | 2024-08-16 | 4.120 | 10,000 | +0 | 0.00% | 41,200 |
| 2024-08-19 | 2024-08-15 | 4.110 | 10,000 | +0 | 0.00% | 41,100 |
| 2024-08-16 | 2024-08-14 | 4.120 | 10,000 | +0 | 0.00% | 41,200 |
| 2024-08-15 | 2024-08-13 | 4.120 | 10,000 | +0 | 0.00% | 41,200 |
| 2024-08-14 | 2024-08-12 | 4.140 | 10,000 | +0 | 0.00% | 41,400 |
| 2024-08-13 | 2024-08-09 | 4.180 | 10,000 | +0 | 0.00% | 41,800 |
| 2024-08-12 | 2024-08-08 | 4.170 | 10,000 | +0 | 0.00% | 41,700 |
| 2024-08-09 | 2024-08-07 | 4.150 | 10,000 | +0 | 0.00% | 41,500 |
| 2024-08-08 | 2024-08-06 | 4.170 | 10,000 | +0 | 0.00% | 41,700 |
| 2024-08-07 | 2024-08-05 | 4.160 | 10,000 | +0 | 0.00% | 41,600 |
| 2024-08-06 | 2024-08-02 | 4.170 | 10,000 | +0 | 0.00% | 41,700 |
| 2024-08-05 | 2024-08-01 | 4.140 | 10,000 | +0 | 0.00% | 41,400 |
| 2024-08-02 | 2024-07-31 | 4.180 | 10,000 | +0 | 0.00% | 41,800 |
| 2024-08-01 | 2024-07-30 | 4.080 | 10,000 | +0 | 0.00% | 40,800 |
| 2024-07-31 | 2024-07-29 | 4.090 | 10,000 | +0 | 0.00% | 40,900 |
| 2024-07-30 | 2024-07-26 | 4.100 | 10,000 | +0 | 0.00% | 41,000 |
| 2024-07-29 | 2024-07-25 | 4.090 | 10,000 | +0 | 0.00% | 40,900 |
| 2024-07-26 | 2024-07-24 | 4.050 | 10,000 | +0 | 0.00% | 40,500 |
| 2024-07-25 | 2024-07-23 | 4.050 | 10,000 | +0 | 0.00% | 40,500 |
| 2024-07-24 | 2024-07-22 | 4.090 | 10,000 | +0 | 0.00% | 40,900 |
| 2024-07-23 | 2024-07-19 | 4.120 | 10,000 | +0 | 0.00% | 41,200 |
| 2024-07-22 | 2024-07-18 | 4.140 | 10,000 | +0 | 0.00% | 41,400 |
| 2024-07-19 | 2024-07-17 | 4.140 | 10,000 | +0 | 0.00% | 41,400 |
| 2024-07-18 | 2024-07-16 | 4.080 | 10,000 | +0 | 0.00% | 40,800 |
| 2024-07-17 | 2024-07-15 | 4.100 | 10,000 | +0 | 0.00% | 41,000 |
| 2024-07-16 | 2024-07-12 | 4.260 | 10,000 | +0 | 0.00% | 42,600 |
| 2024-07-15 | 2024-07-11 | 4.250 | 10,000 | +0 | 0.00% | 42,500 |
| 2024-07-12 | 2024-07-10 | 4.160 | 10,000 | +0 | 0.00% | 41,600 |
| 2024-07-11 | 2024-07-09 | 4.280 | 10,000 | +0 | 0.00% | 42,800 |
| 2024-07-10 | 2024-07-08 | 4.130 | 10,000 | +0 | 0.00% | 41,300 |
| 2024-07-09 | 2024-07-05 | 4.210 | 10,000 | +0 | 0.00% | 42,100 |
| 2024-07-08 | 2024-07-04 | 4.220 | 10,000 | +0 | 0.00% | 42,200 |
| 2024-07-05 | 2024-07-03 | 4.300 | 10,000 | +0 | 0.00% | 43,000 |
| 2024-07-04 | 2024-07-02 | 4.270 | 10,000 | +0 | 0.00% | 42,700 |
| 2024-07-03 | 2024-06-28 | 4.340 | 10,000 | +0 | 0.00% | 43,400 |
| 2024-07-02 | 2024-06-27 | 4.270 | 10,000 | +0 | 0.00% | 42,700 |
| 2024-06-28 | 2024-06-26 | 4.330 | 10,000 | +0 | 0.00% | 43,300 |
| 2024-06-27 | 2024-06-25 | 4.300 | 10,000 | +0 | 0.00% | 43,000 |
| 2024-06-26 | 2024-06-24 | 4.290 | 10,000 | +0 | 0.00% | 42,900 |
| 2024-06-25 | 2024-06-21 | 4.450 | 10,000 | +0 | 0.00% | 44,500 |
| 2024-06-24 | 2024-06-20 | 4.430 | 10,000 | +0 | 0.00% | 44,300 |
| 2024-06-21 | 2024-06-19 | 4.550 | 10,000 | +0 | 0.00% | 45,500 |
| 2024-06-20 | 2024-06-18 | 4.540 | 10,000 | +0 | 0.00% | 45,400 |
| 2024-06-19 | 2024-06-17 | 4.530 | 10,000 | +0 | 0.00% | 45,300 |
| 2024-06-18 | 2024-06-14 | 4.600 | 10,000 | +0 | 0.00% | 46,000 |
| 2024-06-17 | 2024-06-13 | 4.570 | 10,000 | +0 | 0.00% | 45,700 |
| 2024-06-14 | 2024-06-12 | 4.570 | 10,000 | +0 | 0.00% | 45,700 |
| 2024-06-13 | 2024-06-11 | 4.630 | 10,000 | +0 | 0.00% | 46,300 |
| 2024-06-12 | 2024-06-07 | 4.750 | 10,000 | +0 | 0.00% | 47,500 |
| 2024-06-11 | 2024-06-06 | 4.660 | 10,000 | +0 | 0.00% | 46,600 |
| 2024-06-07 | 2024-06-05 | 4.870 | 10,000 | +0 | 0.00% | 48,700 |
| 2024-06-06 | 2024-06-04 | 4.930 | 10,000 | +0 | 0.00% | 49,300 |
| 2024-06-05 | 2024-06-03 | 4.920 | 10,000 | +0 | 0.00% | 49,200 |
| 2024-06-04 | 2024-05-31 | 5.000 | 10,000 | +0 | 0.00% | 50,000 |
| 2024-06-03 | 2024-05-30 | 5.110 | 10,000 | +0 | 0.00% | 51,100 |
| 2024-05-31 | 2024-05-29 | 5.180 | 10,000 | +0 | 0.00% | 51,800 |
| 2024-05-30 | 2024-05-28 | 5.080 | 10,000 | +0 | 0.00% | 50,800 |
| 2024-05-29 | 2024-05-27 | 5.080 | 10,000 | +0 | 0.00% | 50,800 |
| 2024-05-28 | 2024-05-24 | 5.140 | 10,000 | +0 | 0.00% | 51,400 |
| 2024-05-27 | 2024-05-23 | 5.230 | 10,000 | +0 | 0.00% | 52,300 |
| 2024-05-24 | 2024-05-22 | 5.310 | 10,000 | +0 | 0.00% | 53,100 |
| 2024-05-23 | 2024-05-21 | 5.310 | 10,000 | +0 | 0.00% | 53,100 |
| 2024-05-22 | 2024-05-20 | 5.390 | 10,000 | +0 | 0.00% | 53,900 |
| 2024-05-21 | 2024-05-17 | 5.430 | 10,000 | +0 | 0.00% | 54,300 |
| 2024-05-20 | 2024-05-16 | 5.170 | 10,000 | +0 | 0.00% | 51,700 |
| 2024-05-17 | 2024-05-14 | 5.160 | 10,000 | +0 | 0.00% | 51,600 |
| 2024-05-16 | 2024-05-13 | 5.200 | 10,000 | +0 | 0.00% | 52,000 |
| 2024-05-14 | 2024-05-10 | 5.160 | 10,000 | +0 | 0.00% | 51,600 |
| 2024-05-13 | 2024-05-09 | 5.150 | 10,000 | +0 | 0.00% | 51,500 |
| 2024-05-10 | 2024-05-08 | 5.110 | 10,000 | +0 | 0.00% | 51,100 |
| 2024-05-09 | 2024-05-07 | 5.300 | 10,000 | +0 | 0.00% | 53,000 |
| 2024-05-08 | 2024-05-06 | 5.280 | 10,000 | +0 | 0.00% | 52,800 |
| 2024-05-07 | 2024-05-03 | 5.490 | 10,000 | +0 | 0.00% | 54,900 |
| 2024-05-06 | 2024-05-02 | 5.560 | 10,000 | +0 | 0.00% | 55,600 |
| 2024-05-03 | 2024-04-30 | 5.360 | 10,000 | +0 | 0.00% | 53,600 |
| 2024-05-02 | 2024-04-29 | 5.800 | 10,000 | +0 | 0.00% | 58,000 |
| 2024-04-30 | 2024-04-26 | 5.340 | 10,000 | +0 | 0.00% | 53,400 |
| 2024-04-29 | 2024-04-25 | 5.300 | 10,000 | +0 | 0.00% | 53,000 |
| 2024-04-26 | 2024-04-24 | 5.320 | 10,000 | +0 | 0.00% | 53,200 |
| 2024-04-25 | 2024-04-23 | 5.280 | 10,000 | +0 | 0.00% | 52,800 |
| 2024-04-24 | 2024-04-22 | 5.290 | 10,000 | +0 | 0.00% | 52,900 |
| 2024-04-23 | 2024-04-19 | 5.210 | 10,000 | +0 | 0.00% | 52,100 |
| 2024-04-22 | 2024-04-18 | 5.210 | 10,000 | +0 | 0.00% | 52,100 |
| 2024-04-19 | 2024-04-17 | 5.170 | 10,000 | +0 | 0.00% | 51,700 |
| 2024-04-18 | 2024-04-16 | 5.150 | 10,000 | +0 | 0.00% | 51,500 |
| 2024-04-17 | 2024-04-15 | 5.320 | 10,000 | +0 | 0.00% | 53,200 |
| 2024-04-16 | 2024-04-12 | 5.450 | 10,000 | +0 | 0.00% | 54,500 |
| 2024-04-15 | 2024-04-11 | 5.590 | 10,000 | +0 | 0.00% | 55,900 |
| 2024-04-12 | 2024-04-10 | 5.590 | 10,000 | +0 | 0.00% | 55,900 |
| 2024-04-11 | 2024-04-09 | 5.520 | 10,000 | +0 | 0.00% | 55,200 |
| 2024-04-10 | 2024-04-08 | 5.510 | 10,000 | +0 | 0.00% | 55,100 |
| 2024-04-09 | 2024-04-05 | 5.590 | 10,000 | +0 | 0.00% | 55,900 |
| 2024-04-08 | 2024-04-03 | 5.560 | 10,000 | +0 | 0.00% | 55,600 |
| 2024-04-05 | 2024-04-02 | 5.510 | 10,000 | +0 | 0.00% | 55,100 |
| 2024-04-03 | 2024-03-28 | 5.530 | 10,000 | +0 | 0.00% | 55,300 |
| 2024-04-02 | 2024-03-27 | 5.460 | 10,000 | +0 | 0.00% | 54,600 |
| 2024-03-28 | 2024-03-26 | 5.390 | 10,000 | +0 | 0.00% | 53,900 |
| 2024-03-27 | 2024-03-25 | 5.390 | 10,000 | +0 | 0.00% | 53,900 |
| 2024-03-26 | 2024-03-22 | 5.400 | 10,000 | +0 | 0.00% | 54,000 |
| 2024-03-25 | 2024-03-21 | 5.500 | 10,000 | +0 | 0.00% | 55,000 |
| 2024-03-22 | 2024-03-20 | 5.590 | 10,000 | +0 | 0.00% | 55,900 |
| 2024-03-21 | 2024-03-19 | 5.540 | 10,000 | +0 | 0.00% | 55,400 |
| 2024-03-20 | 2024-03-18 | 5.520 | 10,000 | +0 | 0.00% | 55,200 |
| 2024-03-19 | 2024-03-15 | 5.530 | 10,000 | +0 | 0.00% | 55,300 |
| 2024-03-18 | 2024-03-14 | 5.630 | 10,000 | +0 | 0.00% | 56,300 |
| 2024-03-15 | 2024-03-13 | 5.710 | 10,000 | +0 | 0.00% | 57,100 |
| 2024-03-14 | 2024-03-12 | 5.730 | 10,000 | +0 | 0.00% | 57,300 |
| 2024-03-13 | 2024-03-11 | 5.840 | 10,000 | +0 | 0.00% | 58,400 |
| 2024-03-12 | 2024-03-08 | 5.600 | 10,000 | +0 | 0.00% | 56,000 |
| 2024-03-11 | 2024-03-07 | 5.290 | 10,000 | +0 | 0.00% | 52,900 |
| 2024-03-08 | 2024-03-06 | 5.300 | 10,000 | +0 | 0.00% | 53,000 |
| 2024-03-07 | 2024-03-05 | 5.140 | 10,000 | +0 | 0.00% | 51,400 |
| 2024-03-06 | 2024-03-04 | 5.340 | 10,000 | +0 | 0.00% | 53,400 |
| 2024-03-05 | 2024-03-01 | 5.290 | 10,000 | +0 | 0.00% | 52,900 |
| 2024-03-04 | 2024-02-29 | 5.290 | 10,000 | +0 | 0.00% | 52,900 |
| 2024-03-01 | 2024-02-28 | 5.190 | 10,000 | +0 | 0.00% | 51,900 |
| 2024-02-29 | 2024-02-27 | 5.140 | 10,000 | +0 | 0.00% | 51,400 |
| 2024-02-28 | 2024-02-26 | 4.900 | 10,000 | +0 | 0.00% | 49,000 |
| 2024-02-27 | 2024-02-23 | 4.840 | 10,000 | +0 | 0.00% | 48,400 |
| 2024-02-26 | 2024-02-22 | 4.720 | 10,000 | +0 | 0.00% | 47,200 |
| 2024-02-23 | 2024-02-21 | 4.600 | 10,000 | +0 | 0.00% | 46,000 |
| 2024-02-22 | 2024-02-20 | 4.590 | 10,000 | +0 | 0.00% | 45,900 |
| 2024-02-21 | 2024-02-19 | 4.580 | 10,000 | +0 | 0.00% | 45,800 |
| 2024-02-20 | 2024-02-16 | 4.530 | 10,000 | +0 | 0.00% | 45,300 |
| 2024-02-19 | 2024-02-15 | 4.300 | 10,000 | +0 | 0.00% | 43,000 |
| 2024-02-16 | 2024-02-14 | 4.160 | 10,000 | +0 | 0.00% | 41,600 |
| 2024-02-15 | 2024-02-09 | 4.430 | 10,000 | +0 | 0.00% | 44,300 |
| 2024-02-14 | 2024-02-07 | 4.230 | 10,000 | +0 | 0.00% | 42,300 |
| 2024-02-08 | 2024-02-06 | 4.340 | 10,000 | +0 | 0.00% | 43,400 |
| 2024-02-07 | 2024-02-05 | 4.080 | 10,000 | +0 | 0.00% | 40,800 |
| 2024-02-06 | 2024-02-02 | 4.140 | 10,000 | +0 | 0.00% | 41,400 |
| 2024-02-05 | 2024-02-01 | 4.090 | 10,000 | +0 | 0.00% | 40,900 |
| 2024-02-02 | 2024-01-31 | 4.030 | 10,000 | +0 | 0.00% | 40,300 |
| 2024-02-01 | 2024-01-30 | 4.120 | 10,000 | +0 | 0.00% | 41,200 |
| 2024-01-31 | 2024-01-29 | 4.240 | 10,000 | +0 | 0.00% | 42,400 |
| 2024-01-30 | 2024-01-26 | 4.330 | 10,000 | +0 | 0.00% | 43,300 |
| 2024-01-29 | 2024-01-25 | 4.360 | 10,000 | +0 | 0.00% | 43,600 |
| 2024-01-26 | 2024-01-24 | 4.150 | 10,000 | +0 | 0.00% | 41,500 |
| 2024-01-25 | 2024-01-23 | 4.080 | 10,000 | +0 | 0.00% | 40,800 |
| 2024-01-24 | 2024-01-22 | 4.050 | 10,000 | +0 | 0.00% | 40,500 |
| 2024-01-23 | 2024-01-19 | 4.310 | 10,000 | +0 | 0.00% | 43,100 |
| 2024-01-22 | 2024-01-18 | 4.520 | 10,000 | +0 | 0.00% | 45,200 |
| 2024-01-19 | 2024-01-17 | 4.410 | 10,000 | +0 | 0.00% | 44,100 |
| 2024-01-18 | 2024-01-16 | 4.600 | 10,000 | +0 | 0.00% | 46,000 |
| 2024-01-17 | 2024-01-15 | 4.510 | 10,000 | +0 | 0.00% | 45,100 |
| 2024-01-16 | 2024-01-12 | 4.520 | 10,000 | +0 | 0.00% | 45,200 |
| 2024-01-15 | 2024-01-11 | 4.450 | 10,000 | +0 | 0.00% | 44,500 |
| 2024-01-12 | 2024-01-10 | 4.470 | 10,000 | +0 | 0.00% | 44,700 |
| 2024-01-11 | 2024-01-09 | 4.330 | 10,000 | +0 | 0.00% | 43,300 |
| 2024-01-10 | 2024-01-08 | 4.210 | 10,000 | +0 | 0.00% | 42,100 |
| 2024-01-09 | 2024-01-05 | 4.290 | 10,000 | +0 | 0.00% | 42,900 |
| 2024-01-08 | 2024-01-04 | 4.360 | 10,000 | +0 | 0.00% | 43,600 |
| 2024-01-05 | 2024-01-03 | 4.330 | 10,000 | +0 | 0.00% | 43,300 |
| 2024-01-04 | 2024-01-02 | 4.090 | 10,000 | +0 | 0.00% | 40,900 |
| 2024-01-03 | 2023-12-29 | 4.250 | 10,000 | +0 | 0.00% | 42,500 |
| 2024-01-02 | 2023-12-28 | 4.000 | 10,000 | +0 | 0.00% | 40,000 |
| 2023-12-29 | 2023-12-27 | 3.670 | 10,000 | +0 | 0.00% | 36,700 |
| 2023-12-28 | 2023-12-22 | 3.650 | 10,000 | +0 | 0.00% | 36,500 |
| 2023-12-27 | 2023-12-21 | 3.660 | 10,000 | +0 | 0.00% | 36,600 |
| 2023-12-22 | 2023-12-20 | 3.590 | 10,000 | +0 | 0.00% | 35,900 |
| 2023-12-21 | 2023-12-19 | 3.650 | 10,000 | +0 | 0.00% | 36,500 |
| 2023-12-20 | 2023-12-18 | 3.710 | 10,000 | +0 | 0.00% | 37,100 |
| 2023-12-19 | 2023-12-15 | 3.680 | 10,000 | +0 | 0.00% | 36,800 |
| 2023-12-18 | 2023-12-14 | 3.750 | 10,000 | +0 | 0.00% | 37,500 |
| 2023-12-15 | 2023-12-13 | 3.750 | 10,000 | +0 | 0.00% | 37,500 |
| 2023-12-14 | 2023-12-12 | 3.900 | 10,000 | +0 | 0.00% | 39,000 |
| 2023-12-13 | 2023-12-11 | 3.910 | 10,000 | +0 | 0.00% | 39,100 |
| 2023-12-12 | 2023-12-08 | 4.000 | 10,000 | +0 | 0.00% | 40,000 |
| 2023-12-11 | 2023-12-07 | 4.080 | 10,000 | +0 | 0.00% | 40,800 |
| 2023-12-08 | 2023-12-06 | 4.260 | 10,000 | +0 | 0.00% | 42,600 |
| 2023-12-07 | 2023-12-05 | 4.160 | 10,000 | +0 | 0.00% | 41,600 |
| 2023-12-06 | 2023-12-04 | 4.080 | 10,000 | +0 | 0.00% | 40,800 |
| 2023-12-05 | 2023-12-01 | 4.060 | 10,000 | +0 | 0.00% | 40,600 |
| 2023-12-04 | 2023-11-30 | 4.270 | 10,000 | +0 | 0.00% | 42,700 |
| 2023-12-01 | 2023-11-29 | 3.960 | 10,000 | +0 | 0.00% | 39,600 |
| 2023-11-30 | 2023-11-28 | 4.040 | 10,000 | +0 | 0.00% | 40,400 |
| 2023-11-29 | 2023-11-27 | 4.130 | 10,000 | +0 | 0.00% | 41,300 |
| 2023-11-28 | 2023-11-24 | 4.180 | 10,000 | +0 | 0.00% | 41,800 |
| 2023-11-27 | 2023-11-23 | 4.180 | 10,000 | +0 | 0.00% | 41,800 |
| 2023-11-24 | 2023-11-22 | 4.120 | 10,000 | +0 | 0.00% | 41,200 |
| 2023-11-23 | 2023-11-21 | 4.220 | 10,000 | +0 | 0.00% | 42,200 |
| 2023-11-22 | 2023-11-20 | 4.190 | 10,000 | +0 | 0.00% | 41,900 |
| 2023-11-21 | 2023-11-17 | 4.150 | 10,000 | +0 | 0.00% | 41,500 |
| 2023-11-20 | 2023-11-16 | 4.160 | 10,000 | +0 | 0.00% | 41,600 |
| 2023-11-17 | 2023-11-15 | 4.200 | 10,000 | +0 | 0.00% | 42,000 |
| 2023-11-16 | 2023-11-14 | 3.970 | 10,000 | +0 | 0.00% | 39,700 |
| 2023-11-15 | 2023-11-13 | 3.940 | 10,000 | +0 | 0.00% | 39,400 |
| 2023-11-14 | 2023-11-10 | 3.950 | 10,000 | +0 | 0.00% | 39,500 |
| 2023-11-13 | 2023-11-09 | 3.950 | 10,000 | +0 | 0.00% | 39,500 |
| 2023-11-10 | 2023-11-08 | 3.990 | 10,000 | +0 | 0.00% | 39,900 |
| 2023-11-09 | 2023-11-07 | 3.890 | 10,000 | +0 | 0.00% | 38,900 |
| 2023-11-08 | 2023-11-06 | 4.020 | 10,000 | +0 | 0.00% | 40,200 |
| 2023-11-07 | 2023-11-03 | 3.900 | 10,000 | +0 | 0.00% | 39,000 |
| 2023-11-06 | 2023-11-02 | 3.760 | 10,000 | +0 | 0.00% | 37,600 |
| 2023-11-03 | 2023-11-01 | 3.900 | 10,000 | +0 | 0.00% | 39,000 |
| 2023-11-02 | 2023-10-31 | 3.920 | 10,000 | +0 | 0.00% | 39,200 |
| 2023-11-01 | 2023-10-30 | 4.100 | 10,000 | +0 | 0.00% | 41,000 |
| 2023-10-31 | 2023-10-27 | 4.120 | 10,000 | +0 | 0.00% | 41,200 |
| 2023-10-30 | 2023-10-26 | 3.960 | 10,000 | +0 | 0.00% | 39,600 |
| 2023-10-27 | 2023-10-25 | 4.040 | 10,000 | +0 | 0.00% | 40,400 |
| 2023-10-26 | 2023-10-24 | 4.130 | 10,000 | +0 | 0.00% | 41,300 |
| 2023-10-25 | 2023-10-20 | 4.100 | 10,000 | +0 | 0.00% | 41,000 |
| 2023-10-24 | 2023-10-19 | 4.150 | 10,000 | +0 | 0.00% | 41,500 |
| 2023-10-20 | 2023-10-18 | 4.170 | 10,000 | +0 | 0.00% | 41,700 |
| 2023-10-19 | 2023-10-17 | 4.340 | 10,000 | +0 | 0.00% | 43,400 |
| 2023-10-18 | 2023-10-16 | 4.390 | 10,000 | +0 | 0.00% | 43,900 |
| 2023-10-17 | 2023-10-13 | 4.600 | 10,000 | +0 | 0.00% | 46,000 |
| 2023-10-16 | 2023-10-12 | 4.670 | 10,000 | +0 | 0.00% | 46,700 |
| 2023-10-13 | 2023-10-11 | 4.730 | 10,000 | +0 | 0.00% | 47,300 |
| 2023-10-12 | 2023-10-10 | 4.510 | 10,000 | +0 | 0.00% | 45,100 |
| 2023-10-11 | 2023-10-09 | 4.650 | 10,000 | +0 | 0.00% | 46,500 |
| 2023-10-10 | 2023-10-06 | 4.540 | 10,000 | +0 | 0.00% | 45,400 |
| 2023-10-09 | 2023-10-05 | 4.410 | 10,000 | +0 | 0.00% | 44,100 |
| 2023-10-06 | 2023-10-04 | 4.310 | 10,000 | +0 | 0.00% | 43,100 |
| 2023-10-05 | 2023-10-03 | 4.670 | 10,000 | +0 | 0.00% | 46,700 |
| 2023-10-04 | 2023-09-29 | 5.080 | 10,000 | +0 | 0.00% | 50,800 |
| 2023-10-03 | 2023-09-28 | 4.940 | 10,000 | +0 | 0.00% | 49,400 |
| 2023-09-29 | 2023-09-27 | 4.640 | 10,000 | +0 | 0.00% | 46,400 |
| 2023-09-28 | 2023-09-26 | 4.530 | 10,000 | +0 | 0.00% | 45,300 |
| 2023-09-27 | 2023-09-25 | 4.680 | 10,000 | +0 | 0.00% | 46,800 |
| 2023-09-26 | 2023-09-22 | 4.720 | 10,000 | +0 | 0.00% | 47,200 |
| 2023-09-25 | 2023-09-21 | 4.620 | 10,000 | +0 | 0.00% | 46,200 |
| 2023-09-22 | 2023-09-20 | 4.710 | 10,000 | +0 | 0.00% | 47,100 |
| 2023-09-21 | 2023-09-19 | 4.630 | 10,000 | +0 | 0.00% | 46,300 |
| 2023-09-20 | 2023-09-18 | 4.560 | 10,000 | +0 | 0.00% | 45,600 |
| 2023-09-19 | 2023-09-15 | 4.600 | 10,000 | +0 | 0.00% | 46,000 |
| 2023-09-18 | 2023-09-14 | 4.850 | 10,000 | +0 | 0.00% | 48,500 |
| 2023-09-15 | 2023-09-13 | 5.010 | 10,000 | +0 | 0.00% | 50,100 |
| 2023-09-14 | 2023-09-12 | 5.030 | 10,000 | +0 | 0.00% | 50,300 |
| 2023-09-13 | 2023-09-11 | 5.180 | 10,000 | +0 | 0.00% | 51,800 |
| 2023-09-12 | 2023-09-07 | 5.150 | 10,000 | +0 | 0.00% | 51,500 |
| 2023-09-11 | 2023-09-06 | 5.340 | 10,000 | +0 | 0.00% | 53,400 |
| 2023-09-07 | 2023-09-05 | 5.240 | 10,000 | +0 | 0.00% | 52,400 |
| 2023-09-06 | 2023-09-04 | 5.320 | 10,000 | +0 | 0.00% | 53,200 |
| 2023-09-05 | 2023-08-31 | 5.250 | 10,000 | +0 | 0.00% | 52,500 |
| 2023-09-04 | 2023-08-30 | 5.260 | 10,000 | +0 | 0.00% | 52,600 |
| 2023-08-31 | 2023-08-29 | 5.110 | 10,000 | +0 | 0.00% | 51,100 |
| 2023-08-30 | 2023-08-28 | 5.030 | 10,000 | +0 | 0.00% | 50,300 |
| 2023-08-29 | 2023-08-25 | 5.060 | 10,000 | +0 | 0.00% | 50,600 |
| 2023-08-28 | 2023-08-24 | 5.010 | 10,000 | +0 | 0.00% | 50,100 |
| 2023-08-25 | 2023-08-23 | 5.020 | 10,000 | +0 | 0.00% | 50,200 |
| 2023-08-24 | 2023-08-22 | 5.040 | 10,000 | +0 | 0.00% | 50,400 |
| 2023-08-23 | 2023-08-21 | 5.070 | 10,000 | +0 | 0.00% | 50,700 |
| 2023-08-22 | 2023-08-18 | 5.250 | 10,000 | +0 | 0.00% | 52,500 |
| 2023-08-21 | 2023-08-17 | 5.490 | 10,000 | +0 | 0.00% | 54,900 |
| 2023-08-18 | 2023-08-16 | 5.460 | 10,000 | +0 | 0.00% | 54,600 |
| 2023-08-17 | 2023-08-15 | 5.470 | 10,000 | +0 | 0.00% | 54,700 |
| 2023-08-16 | 2023-08-14 | 5.410 | 10,000 | +0 | 0.00% | 54,100 |
| 2023-08-15 | 2023-08-11 | 5.500 | 10,000 | +0 | 0.00% | 55,000 |
| 2023-08-14 | 2023-08-10 | 5.720 | 10,000 | +0 | 0.00% | 57,200 |
| 2023-08-11 | 2023-08-09 | 5.630 | 10,000 | +0 | 0.00% | 56,300 |
| 2023-08-10 | 2023-08-08 | 5.510 | 10,000 | +0 | 0.00% | 55,100 |
| 2023-08-09 | 2023-08-07 | 5.690 | 10,000 | +0 | 0.00% | 56,900 |
| 2023-08-08 | 2023-08-04 | 5.780 | 10,000 | +0 | 0.00% | 57,800 |
| 2023-08-07 | 2023-08-03 | 5.820 | 10,000 | +0 | 0.00% | 58,200 |
| 2023-08-04 | 2023-08-02 | 5.870 | 10,000 | +0 | 0.00% | 58,700 |
| 2023-08-03 | 2023-08-01 | 5.820 | 10,000 | +0 | 0.00% | 58,200 |
| 2023-08-02 | 2023-07-31 | 5.940 | 10,000 | +0 | 0.00% | 59,400 |
| 2023-08-01 | 2023-07-28 | 5.830 | 10,000 | +0 | 0.00% | 58,300 |
| 2023-07-31 | 2023-07-27 | 5.840 | 10,000 | +0 | 0.00% | 58,400 |
| 2023-07-28 | 2023-07-26 | 5.920 | 10,000 | +0 | 0.00% | 59,200 |
| 2023-07-27 | 2023-07-25 | 5.900 | 10,000 | +0 | 0.00% | 59,000 |
| 2023-07-26 | 2023-07-24 | 5.780 | 10,000 | +0 | 0.00% | 57,800 |
| 2023-07-25 | 2023-07-21 | 5.890 | 10,000 | +0 | 0.00% | 58,900 |
| 2023-07-24 | 2023-07-20 | 5.840 | 10,000 | +0 | 0.00% | 58,400 |
| 2023-07-21 | 2023-07-19 | 6.040 | 10,000 | +0 | 0.00% | 60,400 |
| 2023-07-20 | 2023-07-18 | 5.890 | 10,000 | +0 | 0.00% | 58,900 |
| 2023-07-19 | 2023-07-14 | 6.110 | 10,000 | +0 | 0.00% | 61,100 |
| 2023-07-18 | 2023-07-13 | 6.110 | 10,000 | +0 | 0.00% | 61,100 |
| 2023-07-14 | 2023-07-12 | 6.130 | 10,000 | +0 | 0.00% | 61,300 |
| 2023-07-13 | 2023-07-11 | 5.980 | 10,000 | +0 | 0.00% | 59,800 |
| 2023-07-12 | 2023-07-10 | 5.930 | 10,000 | +0 | 0.00% | 59,300 |
| 2023-07-11 | 2023-07-07 | 5.730 | 10,000 | +0 | 0.00% | 57,300 |
| 2023-07-10 | 2023-07-06 | 6.100 | 10,000 | +0 | 0.00% | 61,000 |
| 2023-07-07 | 2023-07-05 | 6.300 | 10,000 | +0 | 0.00% | 63,000 |
| 2023-07-06 | 2023-07-04 | 6.470 | 10,000 | +0 | 0.00% | 64,700 |
| 2023-07-05 | 2023-07-03 | 6.420 | 10,000 | +0 | 0.00% | 64,200 |
| 2023-07-04 | 2023-06-30 | 6.200 | 10,000 | +0 | 0.00% | 62,000 |
| 2023-07-03 | 2023-06-29 | 6.160 | 10,000 | +0 | 0.00% | 61,600 |
| 2023-06-30 | 2023-06-28 | 6.250 | 10,000 | +0 | 0.00% | 62,500 |
| 2023-06-29 | 2023-06-27 | 6.280 | 10,000 | +0 | 0.00% | 62,800 |
| 2023-06-28 | 2023-06-26 | 6.160 | 10,000 | +0 | 0.00% | 61,600 |
| 2023-06-27 | 2023-06-23 | 5.850 | 10,000 | +0 | 0.00% | 58,500 |
| 2023-06-26 | 2023-06-21 | 6.500 | 10,000 | +0 | 0.00% | 65,000 |
| 2023-06-23 | 2023-06-20 | 6.600 | 10,000 | +0 | 0.00% | 66,000 |
| 2023-06-21 | 2023-06-19 | 6.700 | 10,000 | +0 | 0.00% | 67,000 |
| 2023-06-20 | 2023-06-16 | 6.990 | 10,000 | +0 | 0.00% | 69,900 |
| 2023-06-19 | 2023-06-15 | 6.240 | 10,000 | +0 | 0.00% | 62,400 |
| 2023-06-16 | 2023-06-14 | 6.040 | 10,000 | +0 | 0.00% | 60,400 |
| 2023-06-15 | 2023-06-13 | 6.170 | 10,000 | +0 | 0.00% | 61,700 |
| 2023-06-14 | 2023-06-12 | 6.370 | 10,000 | +0 | 0.00% | 63,700 |
| 2023-06-13 | 2023-06-09 | 6.550 | 10,000 | +0 | 0.00% | 65,500 |
| 2023-06-12 | 2023-06-08 | 6.520 | 10,000 | +0 | 0.00% | 65,200 |
| 2023-06-09 | 2023-06-07 | 6.530 | 10,000 | +0 | 0.00% | 65,300 |
| 2023-06-08 | 2023-06-06 | 6.470 | 10,000 | +0 | 0.00% | 64,700 |
| 2023-06-07 | 2023-06-05 | 6.550 | 10,000 | +0 | 0.00% | 65,500 |
| 2023-06-06 | 2023-06-02 | 6.360 | 10,000 | +0 | 0.00% | 63,600 |
| 2023-06-05 | 2023-06-01 | 6.090 | 10,000 | +0 | 0.00% | 60,900 |
| 2023-06-02 | 2023-05-31 | 6.040 | 10,000 | +0 | 0.00% | 60,400 |
| 2023-06-01 | 2023-05-30 | 6.200 | 10,000 | +0 | 0.00% | 62,000 |
| 2023-05-31 | 2023-05-29 | 6.270 | 10,000 | +0 | 0.00% | 62,700 |
| 2023-05-30 | 2023-05-25 | 6.550 | 10,000 | +0 | 0.00% | 65,500 |
| 2023-05-29 | 2023-05-24 | 6.570 | 10,000 | +0 | 0.00% | 65,700 |
| 2023-05-25 | 2023-05-23 | 6.520 | 10,000 | +0 | 0.00% | 65,200 |
| 2023-05-24 | 2023-05-22 | 6.510 | 10,000 | +0 | 0.00% | 65,100 |
| 2023-05-23 | 2023-05-19 | 6.440 | 10,000 | +0 | 0.00% | 64,400 |
| 2023-05-22 | 2023-05-18 | 6.560 | 10,000 | +0 | 0.00% | 65,600 |
| 2023-05-19 | 2023-05-17 | 6.610 | 10,000 | +0 | 0.00% | 66,100 |
| 2023-05-18 | 2023-05-16 | 6.660 | 10,000 | +0 | 0.00% | 66,600 |
| 2023-05-17 | 2023-05-15 | 6.600 | 10,000 | +0 | 0.00% | 66,000 |
| 2023-05-16 | 2023-05-12 | 6.570 | 10,000 | +0 | 0.00% | 65,700 |
| 2023-05-15 | 2023-05-11 | 6.660 | 10,000 | +0 | 0.00% | 66,600 |
| 2023-05-12 | 2023-05-10 | 6.730 | 10,000 | +0 | 0.00% | 67,300 |
| 2023-05-11 | 2023-05-09 | 6.670 | 10,000 | +0 | 0.00% | 66,700 |
| 2023-05-10 | 2023-05-08 | 6.670 | 10,000 | +0 | 0.00% | 66,700 |
| 2023-05-09 | 2023-05-05 | 6.810 | 10,000 | +0 | 0.00% | 68,100 |
| 2023-05-08 | 2023-05-04 | 6.970 | 10,000 | +0 | 0.00% | 69,700 |
| 2023-05-05 | 2023-05-03 | 6.500 | 10,000 | +0 | 0.00% | 65,000 |
| 2023-05-04 | 2023-05-02 | 6.600 | 10,000 | +0 | 0.00% | 66,000 |
| 2023-05-03 | 2023-04-28 | 7.610 | 10,000 | +0 | 0.00% | 76,100 |
| 2023-05-02 | 2023-04-27 | 7.500 | 10,000 | +0 | 0.00% | 75,000 |
| 2023-04-28 | 2023-04-26 | 7.650 | 10,000 | +0 | 0.00% | 76,500 |
| 2023-04-27 | 2023-04-25 | 7.410 | 10,000 | +0 | 0.00% | 74,100 |
| 2023-04-26 | 2023-04-24 | 7.570 | 10,000 | +0 | 0.00% | 75,700 |
| 2023-04-25 | 2023-04-21 | 7.690 | 10,000 | +0 | 0.00% | 76,900 |
| 2023-04-24 | 2023-04-20 | 8.000 | 10,000 | +0 | 0.00% | 80,000 |
| 2023-04-21 | 2023-04-19 | 8.080 | 10,000 | +0 | 0.00% | 80,800 |
| 2023-04-20 | 2023-04-18 | 8.080 | 10,000 | +0 | 0.00% | 80,800 |
| 2023-04-19 | 2023-04-17 | 8.160 | 10,000 | +0 | 0.00% | 81,600 |
| 2023-04-18 | 2023-04-14 | 7.900 | 10,000 | +0 | 0.00% | 79,000 |
| 2023-04-17 | 2023-04-13 | 7.780 | 10,000 | +0 | 0.00% | 77,800 |
| 2023-04-14 | 2023-04-12 | 7.920 | 10,000 | +0 | 0.00% | 79,200 |
| 2023-04-13 | 2023-04-11 | 8.080 | 10,000 | +0 | 0.00% | 80,800 |
| 2023-04-12 | 2023-04-06 | 7.920 | 10,000 | +0 | 0.00% | 79,200 |
| 2023-04-11 | 2023-04-04 | 8.000 | 10,000 | +0 | 0.00% | 80,000 |
| 2023-04-06 | 2023-04-03 | 8.140 | 10,000 | +0 | 0.00% | 81,400 |
| 2023-04-04 | 2023-03-31 | 8.260 | 10,000 | +0 | 0.00% | 82,600 |
| 2023-04-03 | 2023-03-30 | 8.280 | 10,000 | +0 | 0.00% | 82,800 |
| 2023-03-31 | 2023-03-29 | 8.190 | 10,000 | +0 | 0.00% | 81,900 |
| 2023-03-30 | 2023-03-28 | 8.210 | 10,000 | +0 | 0.00% | 82,100 |
| 2023-03-29 | 2023-03-27 | 8.140 | 10,000 | +0 | 0.00% | 81,400 |
| 2023-03-28 | 2023-03-24 | 8.190 | 10,000 | +0 | 0.00% | 81,900 |
| 2023-03-27 | 2023-03-23 | 8.130 | 10,000 | +0 | 0.00% | 81,300 |
| 2023-03-24 | 2023-03-22 | 8.160 | 10,000 | +0 | 0.00% | 81,600 |
| 2023-03-23 | 2023-03-21 | 8.170 | 10,000 | +0 | 0.00% | 81,700 |
| 2023-03-22 | 2023-03-20 | 8.060 | 10,000 | +0 | 0.00% | 80,600 |
| 2023-03-21 | 2023-03-17 | 8.210 | 10,000 | +0 | 0.00% | 82,100 |
| 2023-03-20 | 2023-03-16 | 7.880 | 10,000 | +0 | 0.00% | 78,800 |
| 2023-03-17 | 2023-03-15 | 8.250 | 10,000 | +0 | 0.00% | 82,500 |
| 2023-03-16 | 2023-03-14 | 8.000 | 10,000 | +0 | 0.00% | 80,000 |
| 2023-03-15 | 2023-03-13 | 8.200 | 10,000 | +0 | 0.00% | 82,000 |
| 2023-03-14 | 2023-03-10 | 8.170 | 10,000 | +0 | 0.00% | 81,700 |
| 2023-03-13 | 2023-03-09 | 8.260 | 10,000 | +0 | 0.00% | 82,600 |
| 2023-03-10 | 2023-03-08 | 8.330 | 10,000 | +0 | 0.00% | 83,300 |
| 2023-03-09 | 2023-03-07 | 8.590 | 10,000 | +0 | 0.00% | 85,900 |
| 2023-03-08 | 2023-03-06 | 8.580 | 10,000 | +0 | 0.00% | 85,800 |
| 2023-03-07 | 2023-03-03 | 8.750 | 10,000 | +0 | 0.00% | 87,500 |
| 2023-03-06 | 2023-03-02 | 8.760 | 10,000 | +0 | 0.00% | 87,600 |
| 2023-03-03 | 2023-03-01 | 8.780 | 10,000 | +0 | 0.00% | 87,800 |
| 2023-03-02 | 2023-02-28 | 8.620 | 10,000 | +0 | 0.00% | 86,200 |
| 2023-03-01 | 2023-02-27 | 8.700 | 10,000 | +0 | 0.00% | 87,000 |
| 2023-02-28 | 2023-02-24 | 8.580 | 10,000 | +0 | 0.00% | 85,800 |
| 2023-02-27 | 2023-02-23 | 8.880 | 10,000 | +0 | 0.00% | 88,800 |
| 2023-02-24 | 2023-02-22 | 9.150 | 10,000 | +0 | 0.00% | 91,500 |
| 2023-02-23 | 2023-02-21 | 9.200 | 10,000 | +0 | 0.00% | 92,000 |
| 2023-02-22 | 2023-02-20 | 9.350 | 10,000 | +0 | 0.00% | 93,500 |
| 2023-02-21 | 2023-02-17 | 9.060 | 10,000 | +0 | 0.00% | 90,600 |
| 2023-02-20 | 2023-02-16 | 9.040 | 10,000 | +0 | 0.00% | 90,400 |
| 2023-02-17 | 2023-02-15 | 9.280 | 10,000 | +0 | 0.00% | 92,800 |
| 2023-02-16 | 2023-02-14 | 9.710 | 10,000 | +0 | 0.00% | 97,100 |
| 2023-02-15 | 2023-02-13 | 9.480 | 10,000 | +0 | 0.00% | 94,800 |
| 2023-02-14 | 2023-02-10 | 9.400 | 10,000 | +0 | 0.00% | 94,000 |
| 2023-02-13 | 2023-02-09 | 9.400 | 10,000 | +0 | 0.00% | 94,000 |
| 2023-02-10 | 2023-02-08 | 9.350 | 10,000 | +0 | 0.00% | 93,500 |
| 2023-02-09 | 2023-02-07 | 9.170 | 10,000 | +0 | 0.00% | 91,700 |
| 2023-02-08 | 2023-02-06 | 9.260 | 10,000 | +0 | 0.00% | 92,600 |
| 2023-02-07 | 2023-02-03 | 9.650 | 10,000 | +0 | 0.00% | 96,500 |
| 2023-02-06 | 2023-02-02 | 9.910 | 10,000 | +0 | 0.00% | 99,100 |
| 2023-02-03 | 2023-02-01 | 10.260 | 10,000 | -2,000 | 0.00% | 102,600 |
| 2023-01-06 | 2023-01-04 | 8.460 | 12,000 | -2,000 | 0.00% | 101,520 |
| 2022-11-28 | 2022-11-24 | 8.950 | 14,000 | -6,000 | 0.01% | 125,300 |
| 2022-11-25 | 2022-11-23 | 8.950 | 20,000 | +6,000 | 0.01% | 179,000 |
| 2022-11-04 | 2022-11-02 | 7.700 | 14,000 | -2,000 | 0.01% | 107,800 |
| 2022-11-03 | 2022-11-01 | 7.240 | 16,000 | +2,000 | 0.01% | 115,840 |
| 2022-09-15 | 2022-09-13 | 10.880 | 14,000 | +2,000 | 0.01% | 152,320 |
| 2022-09-08 | 2022-09-06 | 11.000 | 12,000 | -2,000 | 0.00% | 132,000 |
| 2022-09-06 | 2022-09-02 | 10.800 | 14,000 | +2,000 | 0.01% | 151,200 |
| 2022-08-24 | 2022-08-22 | 12.860 | 12,000 | +2,000 | 0.00% | 154,320 |
| 2022-08-23 | 2022-08-19 | 13.360 | 10,000 | -2,000 | 0.00% | 133,600 |
| 2022-08-17 | 2022-08-15 | 13.400 | 12,000 | +2,000 | 0.00% | 160,800 |
| 2022-08-02 | 2022-07-29 | 13.500 | 10,000 | -2,000 | 0.00% | 135,000 |
| 2022-07-26 | 2022-07-22 | 12.300 | 12,000 | +2,000 | 0.00% | 147,600 |
| 2022-06-27 | 2022-06-23 | 12.520 | 10,000 | -10,000 | 0.00% | 125,200 |
| 2022-05-23 | 2022-05-19 | 10.340 | 20,000 | -2,000 | 0.01% | 206,800 |
| 2022-05-17 | 2022-05-13 | 9.570 | 22,000 | +2,000 | 0.01% | 210,540 |
| 2022-05-13 | 2022-05-11 | 9.880 | 20,000 | -2,000 | 0.01% | 197,600 |
| 2022-04-20 | 2022-04-14 | 10.740 | 22,000 | +2,000 | 0.01% | 236,280 |
| 2022-04-12 | 2022-04-08 | 11.680 | 20,000 | -2,000 | 0.01% | 233,600 |
| 2022-04-08 | 2022-04-06 | 11.360 | 22,000 | +2,000 | 0.01% | 249,920 |
| 2022-03-30 | 2022-03-28 | 13.300 | 20,000 | +10,000 | 0.01% | 266,000 |
| 2022-03-18 | 2022-03-16 | 15.500 | 10,000 | -10,000 | 0.00% | 155,000 |
| 2022-03-17 | 2022-03-15 | 13.460 | 20,000 | +10,000 | 0.01% | 269,200 |
| 2022-03-04 | 2022-03-02 | 13.660 | 10,000 | -10,000 | 0.00% | 136,600 |
| 2022-02-14 | 2022-02-10 | 13.620 | 20,000 | +10,000 | 0.01% | 272,400 |
| 2022-02-11 | 2022-02-09 | 14.020 | 10,000 | -4,000 | 0.00% | 140,200 |
| 2022-02-10 | 2022-02-08 | 13.840 | 14,000 | +4,000 | 0.01% | 193,760 |
| 2022-01-13 | 2022-01-11 | 15.660 | 10,000 | -10,000 | 0.00% | 156,600 |
| 2022-01-11 | 2022-01-07 | 16.500 | 20,000 | +10,000 | 0.01% | 330,000 |
| 2021-12-28 | 2021-12-22 | 15.920 | 10,000 | -10,000 | 0.00% | 159,200 |
| 2021-12-23 | 2021-12-21 | 15.200 | 20,000 | +10,000 | 0.01% | 304,000 |
| 2021-12-20 | 2021-12-16 | 16.700 | 10,000 | -10,000 | 0.00% | 167,000 |
| 2021-12-17 | 2021-12-15 | 16.220 | 20,000 | +10,000 | 0.01% | 324,400 |
| 2021-07-02 | 2021-06-29 | 9.160 | 10,000 | -6,000 | 0.00% | 91,600 |
| 2021-06-25 | 2021-06-23 | 7.800 | 16,000 | -8,000 | 0.01% | 124,800 |
| 2021-06-18 | 2021-06-16 | 6.150 | 24,000 | +8,000 | 0.01% | 147,600 |
| 2021-06-16 | 2021-06-11 | 6.480 | 16,000 | -8,000 | 0.01% | 103,680 |
| 2021-06-11 | 2021-06-09 | 6.020 | 24,000 | +8,000 | 0.01% | 144,480 |
| 2021-06-08 | 2021-06-04 | 6.160 | 16,000 | -8,000 | 0.01% | 98,560 |
| 2021-06-04 | 2021-06-02 | 5.930 | 24,000 | +8,000 | 0.01% | 142,320 |
| 2021-06-03 | 2021-06-01 | 6.230 | 16,000 | -6,000 | 0.01% | 99,680 |
| 2021-05-21 | 2021-05-18 | 5.930 | 22,000 | -10,000 | 0.01% | 130,460 |
| 2021-05-20 | 2021-05-17 | 5.860 | 32,000 | +10,000 | 0.01% | 187,520 |
| 2021-02-25 | 2021-02-23 | 8.410 | 22,000 | +6,000 | 0.01% | 185,020 |
| 2021-02-18 | 2021-02-16 | 9.510 | 16,000 | +6,000 | 0.01% | 152,160 |
| 2021-01-28 | 2021-01-26 | 8.000 | 10,000 | -12,000 | 0.00% | 80,000 |
| 2021-01-27 | 2021-01-25 | 8.550 | 22,000 | +12,000 | 0.01% | 188,100 |
| 2021-01-05 | 2020-12-31 | 8.160 | 10,000 | -10,000 | 0.00% | 81,600 |
| 2020-12-30 | 2020-12-28 | 6.510 | 20,000 | +10,000 | 0.01% | 130,200 |
| 2020-12-14 | 2020-12-10 | 4.720 | 10,000 | -30,000 | 0.00% | 47,200 |
| 2020-12-08 | 2020-12-04 | 4.510 | 40,000 | +10,000 | 0.02% | 180,400 |
| 2020-12-07 | 2020-12-03 | 4.580 | 30,000 | +20,000 | 0.01% | 137,400 |
| 2020-11-25 | 2020-11-23 | 4.990 | 10,000 | -40,000 | 0.00% | 49,900 |
| 2020-11-24 | 2020-11-20 | 4.280 | 50,000 | +10,000 | 0.02% | 214,000 |
| 2020-11-11 | 2020-11-09 | 4.710 | 40,000 | +30,000 | 0.02% | 188,400 |
| 2020-11-09 | 2020-11-05 | 4.490 | 10,000 | -10,000 | 0.00% | 44,900 |
| 2020-11-05 | 2020-11-03 | 4.290 | 20,000 | +10,000 | 0.01% | 85,800 |
| 2020-07-08 | 2020-07-06 | 2.760 | 10,000 | -30,000 | 0.00% | 27,600 |
| 2020-06-09 | 2020-06-05 | 2.230 | 40,000 | +30,000 | 0.02% | 89,200 |
| 2019-08-21 | 2019-08-19 | 1.620 | 10,000 | -80,000 | 0.00% | 16,200 |
| 2019-08-20 | 2019-08-16 | 1.600 | 90,000 | +80,000 | 0.04% | 144,000 |
| 2017-08-16 | 2017-08-14 | 4.220 | 10,000 | -72,000 | 0.00% | 42,200 |
| 2017-08-14 | 2017-08-10 | 4.310 | 82,000 | +72,000 | 0.03% | 353,420 |
| 2017-01-24 | 2017-01-20 | 5.360 | 10,000 | -10,000 | 0.00% | 53,600 |
| 2016-09-28 | 2016-09-26 | 5.920 | 20,000 | -14,000 | 0.01% | 118,400 |
| 2016-09-23 | 2016-09-21 | 6.300 | 34,000 | +14,000 | 0.01% | 214,200 |
| 2016-07-26 | 2016-07-22 | 4.580 | 20,000 | -10,000 | 0.01% | 91,600 |
| 2015-12-03 | 2015-12-01 | 5.420 | 30,000 | -10,000 | 0.01% | 162,600 |
| 2015-12-01 | 2015-11-27 | 5.360 | 40,000 | -10,000 | 0.02% | 214,400 |
| 2015-11-26 | 2015-11-24 | 5.640 | 50,000 | +20,000 | 0.02% | 282,000 |
| 2015-11-03 | 2015-10-30 | 5.570 | 30,000 | -16,000 | 0.01% | 167,100 |
| 2015-11-02 | 2015-10-29 | 5.830 | 46,000 | +16,000 | 0.02% | 268,180 |
| 2015-10-29 | 2015-10-27 | 5.800 | 30,000 | +10,000 | 0.01% | 174,000 |
| 2015-10-27 | 2015-10-23 | 6.680 | 20,000 | -10,000 | 0.01% | 133,600 |
| 2015-10-20 | 2015-10-16 | 6.340 | 30,000 | -10,000 | 0.01% | 190,200 |
| 2015-10-19 | 2015-10-15 | 5.850 | 40,000 | +20,000 | 0.02% | 234,000 |
| 2015-10-08 | 2015-10-06 | 5.100 | 20,000 | -10,000 | 0.01% | 102,000 |
| 2015-10-02 | 2015-09-29 | 5.280 | 30,000 | -10,000 | 0.01% | 158,400 |
| 2015-09-30 | 2015-09-25 | 5.150 | 40,000 | +20,000 | 0.02% | 206,000 |
| 2015-09-17 | 2015-09-15 | 4.600 | 20,000 | -10,000 | 0.01% | 92,000 |
| 2015-09-16 | 2015-09-14 | 4.740 | 30,000 | +10,000 | 0.01% | 142,200 |
| 2015-09-14 | 2015-09-10 | 4.810 | 20,000 | -10,000 | 0.01% | 96,200 |
| 2015-09-11 | 2015-09-09 | 4.970 | 30,000 | -10,000 | 0.01% | 149,100 |
| 2015-09-10 | 2015-09-08 | 4.880 | 40,000 | +20,000 | 0.02% | 195,200 |
| 2015-09-08 | 2015-09-04 | 4.610 | 20,000 | -10,000 | 0.01% | 92,200 |
| 2015-09-07 | 2015-09-02 | 4.750 | 30,000 | +10,000 | 0.01% | 142,500 |
| 2015-08-31 | 2015-08-27 | 5.150 | 20,000 | -10,000 | 0.01% | 103,000 |
| 2015-08-28 | 2015-08-26 | 4.810 | 30,000 | +10,000 | 0.01% | 144,300 |
| 2015-08-24 | 2015-08-20 | 5.780 | 20,000 | -20,000 | 0.01% | 115,600 |
| 2015-08-21 | 2015-08-19 | 6.430 | 40,000 | +20,000 | 0.02% | 257,200 |
| 2015-08-12 | 2015-08-10 | 6.290 | 20,000 | -20,000 | 0.01% | 125,800 |
| 2015-08-11 | 2015-08-07 | 5.070 | 40,000 | +20,000 | 0.02% | 202,800 |
| 2015-04-10 | 2015-04-08 | 7.240 | 20,000 | -10,000 | 0.01% | 144,800 |
| 2015-04-09 | 2015-04-02 | 5.290 | 30,000 | -20,000 | 0.01% | 158,700 |
| 2015-03-26 | 2015-03-24 | 3.870 | 50,000 | -12,000 | 0.02% | 193,500 |
| 2015-03-24 | 2015-03-20 | 3.740 | 62,000 | -12,000 | 0.02% | 231,880 |
| 2015-03-23 | 2015-03-19 | 3.860 | 74,000 | +24,000 | 0.03% | 285,640 |
| 2015-01-09 | 2015-01-07 | 4.390 | 50,000 | -10,000 | 0.02% | 219,500 |
| 2014-06-27 | 2014-06-25 | 4.000 | 60,000 | -20,000 | 0.02% | 240,000 |
| 2014-06-18 | 2014-06-16 | 4.000 | 80,000 | -20,000 | 0.03% | 320,000 |
| 2014-05-13 | 2014-05-09 | 2.370 | 100,000 | -20,000 | 0.04% | 237,000 |
| 2014-05-02 | 2014-04-29 | 1.940 | 120,000 | -50,000 | 0.05% | 232,800 |
| 2014-04-17 | 2014-04-15 | 1.900 | 170,000 | +50,000 | 0.07% | 323,000 |
| 2014-04-15 | 2014-04-11 | 2.200 | 120,000 | +20,000 | 0.05% | 264,000 |
| 2013-01-09 | 2013-01-07 | 1.730 | 100,000 | -10,000 | 0.04% | 173,000 |
| 2012-12-28 | 2012-12-24 | 1.580 | 110,000 | -50,000 | 0.04% | 173,800 |
| 2012-11-13 | 2012-11-09 | 1.610 | 160,000 | +50,000 | 0.06% | 257,600 |
| 2012-10-18 | 2012-10-16 | 1.440 | 110,000 | +10,000 | 0.04% | 158,400 |
| 2011-11-03 | 2011-11-01 | 1.630 | 100,000 | -14,000 | 0.04% | 163,000 |
| 2011-08-04 | 2011-08-02 | 2.580 | 114,000 | +14,000 | 0.05% | 294,120 |
| 2011-06-24 | 2011-06-22 | 2.940 | 100,000 | -10,000 | 0.04% | 294,000 |
| 2011-05-04 | 2011-04-29 | 3.900 | 110,000 | -10,000 | 0.04% | 429,000 |
| 2011-04-27 | 2011-04-21 | 4.020 | 120,000 | -10,000 | 0.05% | 482,400 |
| 2011-04-18 | 2011-04-14 | 3.270 | 130,000 | -12,000 | 0.05% | 425,100 |
| 2011-04-15 | 2011-04-13 | 3.000 | 142,000 | -6,000 | 0.06% | 426,000 |
| 2011-04-14 | 2011-04-12 | 3.010 | 148,000 | +6,000 | 0.06% | 445,480 |
| 2011-04-13 | 2011-04-11 | 3.030 | 142,000 | -160,000 | 0.06% | 430,260 |
| 2011-04-12 | 2011-04-08 | 2.720 | 302,000 | +160,000 | 0.12% | 821,440 |
| 2011-03-22 | 2011-03-18 | 2.300 | 142,000 | +10,000 | 0.06% | 326,600 |
| 2011-03-21 | 2011-03-17 | 2.330 | 132,000 | +2,000 | 0.05% | 307,560 |
| 2011-03-08 | 2011-03-04 | 2.290 | 130,000 | -10,000 | 0.05% | 297,700 |
| 2011-03-07 | 2011-03-03 | 2.290 | 140,000 | +10,000 | 0.06% | 320,600 |
| 2011-02-21 | 2011-02-17 | 2.300 | 130,000 | +12,000 | 0.05% | 299,000 |
| 2011-01-11 | 2011-01-07 | 2.340 | 118,000 | +18,000 | 0.05% | 276,120 |
| 2010-09-02 | 2010-08-31 | 2.050 | 100,000 | -16,000 | 0.04% | 205,000 |
| 2010-08-09 | 2010-08-05 | 2.140 | 116,000 | -16,000 | 0.05% | 248,240 |
| 2010-07-30 | 2010-07-28 | 1.990 | 132,000 | -10,000 | 0.05% | 262,680 |
| 2010-07-27 | 2010-07-23 | 1.970 | 142,000 | +16,000 | 0.06% | 279,740 |
| 2010-07-26 | 2010-07-22 | 2.030 | 126,000 | +16,000 | 0.05% | 255,780 |
| 2010-07-13 | 2010-07-09 | 2.080 | 110,000 | -10,000 | 0.04% | 228,800 |
| 2010-06-03 | 2010-06-01 | 1.710 | 120,000 | -14,000 | 0.05% | 205,200 |
| 2010-05-20 | 2010-05-18 | 1.780 | 134,000 | -16,000 | 0.05% | 238,520 |
| 2010-05-14 | 2010-05-12 | 1.940 | 150,000 | +30,000 | 0.06% | 291,000 |
| 2010-01-11 | 2010-01-07 | 2.070 | 120,000 | -50,000 | 0.05% | 248,400 |
| 2010-01-07 | 2010-01-05 | 2.170 | 170,000 | +50,000 | 0.07% | 368,900 |
| 2010-01-04 | 2009-12-29 | 2.110 | 120,000 | -50,000 | 0.05% | 253,200 |
| 2009-12-29 | 2009-12-24 | 1.920 | 170,000 | +50,000 | 0.07% | 326,400 |
| 2009-11-30 | 2009-11-26 | 1.760 | 120,000 | -30,000 | 0.05% | 211,200 |
| 2009-11-27 | 2009-11-25 | 1.810 | 150,000 | +30,000 | 0.06% | 271,500 |
| 2009-11-23 | 2009-11-19 | 1.790 | 120,000 | +10,000 | 0.05% | 214,800 |
| 2009-11-20 | 2009-11-18 | 1.860 | 110,000 | -30,000 | 0.04% | 204,600 |
| 2009-11-18 | 2009-11-16 | 1.820 | 140,000 | +30,000 | 0.06% | 254,800 |
| 2009-10-22 | 2009-10-20 | 1.550 | 110,000 | -20,000 | 0.04% | 170,500 |
| 2009-10-19 | 2009-10-15 | 1.500 | 130,000 | +20,000 | 0.05% | 195,000 |
| 2009-10-13 | 2009-10-09 | 1.480 | 110,000 | -80,000 | 0.04% | 162,800 |
| 2009-10-09 | 2009-10-07 | 1.490 | 190,000 | +80,000 | 0.08% | 283,100 |
| 2009-10-08 | 2009-10-06 | 1.410 | 110,000 | -20,000 | 0.04% | 155,100 |
| 2009-10-07 | 2009-10-05 | 1.370 | 130,000 | -50,000 | 0.05% | 178,100 |
| 2009-10-06 | 2009-10-02 | 1.320 | 180,000 | +20,000 | 0.07% | 237,600 |
| 2009-10-05 | 2009-09-30 | 1.350 | 160,000 | +50,000 | 0.06% | 216,000 |
| 2009-09-28 | 2009-09-24 | 1.520 | 110,000 | -50,000 | 0.04% | 167,200 |
| 2009-09-21 | 2009-09-17 | 1.780 | 160,000 | +50,000 | 0.06% | 284,800 |
| 2009-09-16 | 2009-09-14 | 1.810 | 110,000 | -40,000 | 0.04% | 199,100 |
| 2009-09-15 | 2009-09-11 | 1.830 | 150,000 | -20,000 | 0.06% | 274,500 |
| 2009-09-14 | 2009-09-10 | 1.840 | 170,000 | -40,000 | 0.07% | 312,800 |
| 2009-09-11 | 2009-09-09 | 1.830 | 210,000 | +40,000 | 0.08% | 384,300 |
| 2009-09-09 | 2009-09-07 | 1.900 | 170,000 | +40,000 | 0.07% | 323,000 |
| 2009-09-08 | 2009-09-04 | 1.860 | 130,000 | -60,000 | 0.05% | 241,800 |
| 2009-09-07 | 2009-09-03 | 1.850 | 190,000 | +20,000 | 0.08% | 351,500 |
| 2009-09-04 | 2009-09-02 | 1.770 | 170,000 | -20,000 | 0.07% | 300,900 |
| 2009-09-03 | 2009-09-01 | 1.810 | 190,000 | +40,000 | 0.08% | 343,900 |
| 2009-08-31 | 2009-08-27 | 1.940 | 150,000 | -250,000 | 0.06% | 291,000 |
| 2009-08-28 | 2009-08-26 | 1.990 | 400,000 | +30,000 | 0.16% | 796,000 |
| 2009-08-27 | 2009-08-25 | 2.020 | 370,000 | +10,000 | 0.15% | 747,400 |
| 2009-08-26 | 2009-08-24 | 2.060 | 360,000 | -160,000 | 0.14% | 741,600 |
| 2009-08-21 | 2009-08-19 | 1.940 | 520,000 | +380,000 | 0.21% | 1,008,800 |
| 2009-08-19 | 2009-08-17 | 2.000 | 140,000 | +30,000 | 0.06% | 280,000 |
| 2009-08-18 | 2009-08-14 | 2.190 | 110,000 | -20,000 | 0.04% | 240,900 |
| 2009-08-17 | 2009-08-13 | 2.300 | 130,000 | +20,000 | 0.05% | 299,000 |
| 2009-08-14 | 2009-08-12 | 2.300 | 110,000 | -20,000 | 0.04% | 253,000 |
| 2009-08-12 | 2009-08-10 | 2.460 | 130,000 | -10,000 | 0.05% | 319,800 |
| 2009-08-11 | 2009-08-07 | 2.560 | 140,000 | -10,000 | 0.06% | 358,400 |
| 2009-08-07 | 2009-08-05 | 2.880 | 150,000 | +4,000 | 0.06% | 432,000 |
| 2009-08-06 | 2009-08-04 | 2.330 | 146,000 | +20,000 | 0.06% | 340,180 |
| 2009-08-04 | 2009-07-31 | 1.890 | 126,000 | -4,000 | 0.05% | 238,140 |
| 2007-06-26 | 2007-06-22 | 130,000 | 0.05% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy