History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHOW SANG SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.190 0 +0
2025-10-13 2025-10-09 4.280 0 +0
2025-10-10 2025-10-08 4.300 0 +0
2025-10-09 2025-10-06 4.380 0 +0
2025-10-08 2025-10-03 4.380 0 +0
2025-10-06 2025-10-02 4.370 0 +0
2025-10-03 2025-09-30 4.330 0 +0
2025-10-02 2025-09-29 4.200 0 +0
2025-09-30 2025-09-26 4.150 0 +0
2025-09-29 2025-09-25 4.200 0 +0
2025-09-26 2025-09-24 4.300 0 +0
2025-09-25 2025-09-23 4.200 0 +0
2025-09-24 2025-09-22 4.240 0 +0
2025-09-23 2025-09-19 4.380 0 +0
2025-09-22 2025-09-18 4.410 0 +0
2025-09-19 2025-09-17 4.460 0 +0
2025-09-18 2025-09-16 4.440 0 +0
2025-09-17 2025-09-15 4.390 0 +0
2025-09-16 2025-09-12 4.400 0 +0
2025-09-15 2025-09-11 4.410 0 +0
2025-09-12 2025-09-10 4.420 0 +0
2025-09-11 2025-09-09 4.480 0 +0
2025-09-10 2025-09-08 4.570 0 +0
2025-09-09 2025-09-05 4.650 0 +0
2025-09-08 2025-09-04 4.460 0 +0
2025-09-05 2025-09-03 4.380 0 +0
2025-09-04 2025-09-02 4.440 0 +0
2025-09-03 2025-09-01 4.430 0 +0
2025-09-02 2025-08-29 4.360 0 +0
2025-09-01 2025-08-28 4.430 0 +0
2025-08-29 2025-08-27 4.450 0 +0
2025-08-28 2025-08-26 4.670 0 +0
2025-08-27 2025-08-25 4.700 0 +0
2025-08-26 2025-08-22 4.630 0 +0
2025-08-25 2025-08-21 4.690 0 +0
2025-08-22 2025-08-20 4.780 0 +0
2025-08-21 2025-08-19 4.750 0 +0
2025-08-20 2025-08-18 4.800 0 +0
2025-08-19 2025-08-15 4.790 0 +0
2025-08-18 2025-08-14 4.690 0 +0
2025-08-15 2025-08-13 4.880 0 +0
2025-08-14 2025-08-12 4.910 0 +0
2025-08-13 2025-08-11 4.980 0 +0
2025-08-12 2025-08-08 4.820 0 +0
2025-08-11 2025-08-07 4.780 0 +0
2025-08-08 2025-08-06 4.830 0 +0
2025-08-07 2025-08-05 4.870 0 +0
2025-08-06 2025-08-04 4.880 0 +0
2025-08-05 2025-08-01 4.880 0 +0
2025-08-04 2025-07-31 4.660 0 +0
2025-08-01 2025-07-30 4.850 0 +0
2025-07-31 2025-07-29 4.980 0 +0
2025-07-30 2025-07-28 4.990 0 +0
2025-07-29 2025-07-25 5.180 0 +0
2025-07-28 2025-07-24 5.270 0 +0
2025-07-25 2025-07-23 5.030 0 +0
2025-07-24 2025-07-22 5.400 0 +0
2025-07-23 2025-07-21 5.000 0 +0
2025-07-22 2025-07-18 4.840 0 +0
2025-07-21 2025-07-17 4.940 0 +0
2025-07-18 2025-07-16 4.930 0 +0
2025-07-17 2025-07-15 4.850 0 +0
2025-07-16 2025-07-14 5.100 0 +0
2025-07-15 2025-07-11 5.120 0 +0
2025-07-14 2025-07-10 5.040 0 +0
2025-07-11 2025-07-09 5.170 0 +0
2025-07-10 2025-07-08 5.540 0 +0
2025-07-09 2025-07-07 5.120 0 +0
2025-07-08 2025-07-04 5.170 0 +0
2025-07-07 2025-07-03 4.770 0 +0
2025-07-04 2025-07-02 4.700 0 +0
2025-07-03 2025-06-30 4.290 0 +0
2025-07-02 2025-06-27 4.160 0 +0
2025-06-30 2025-06-26 4.090 0 +0
2025-06-27 2025-06-25 4.170 0 +0
2025-06-26 2025-06-24 4.310 0 +0
2025-06-25 2025-06-23 4.250 0 +0
2025-06-24 2025-06-20 4.630 0 +0
2025-06-23 2025-06-19 4.700 0 +0
2025-06-20 2025-06-18 4.030 0 +0
2025-06-19 2025-06-17 4.190 0 +0
2025-06-18 2025-06-16 3.970 0 +0
2025-06-17 2025-06-13 3.820 0 +0
2025-06-16 2025-06-12 3.840 0 +0
2025-06-13 2025-06-11 3.860 0 +0
2025-06-12 2025-06-10 3.770 0 +0
2025-06-11 2025-06-09 3.780 0 +0
2025-06-10 2025-06-06 3.770 0 +0
2025-06-09 2025-06-05 3.730 0 +0
2025-06-06 2025-06-04 3.730 0 +0
2025-06-05 2025-06-03 3.680 0 +0
2025-06-04 2025-06-02 3.680 0 +0
2025-06-03 2025-05-30 3.780 0 +0
2025-06-02 2025-05-29 3.760 0 +0
2025-05-30 2025-05-28 3.690 0 +0
2025-05-29 2025-05-27 3.640 0 +0
2025-05-28 2025-05-26 3.650 0 +0
2025-05-27 2025-05-23 3.650 0 +0
2025-05-26 2025-05-22 3.650 0 +0
2025-05-23 2025-05-21 3.790 0 +0
2025-05-22 2025-05-20 3.810 0 +0
2025-05-21 2025-05-19 3.830 0 +0
2025-05-20 2025-05-16 3.860 0 +0
2025-05-19 2025-05-15 3.810 0 +0
2025-05-16 2025-05-14 3.840 0 +0
2025-05-15 2025-05-13 3.870 0 +0
2025-05-14 2025-05-12 3.900 0 +0
2025-05-13 2025-05-09 3.670 0 +0
2025-05-12 2025-05-08 3.760 0 +0
2025-05-09 2025-05-07 3.790 0 +0
2025-05-08 2025-05-06 3.640 0 +0
2025-05-07 2025-05-02 3.560 0 +0
2025-05-06 2025-04-30 3.440 0 +0
2025-05-02 2025-04-29 3.450 0 +0
2025-04-30 2025-04-28 3.430 0 +0
2025-04-29 2025-04-25 3.510 0 +0
2025-04-28 2025-04-24 3.540 0 +0
2025-04-25 2025-04-23 3.600 0 +0
2025-04-24 2025-04-22 3.700 0 +0
2025-04-23 2025-04-17 3.360 0 +0
2025-04-22 2025-04-16 3.340 0 +0
2025-04-17 2025-04-15 3.460 0 +0
2025-04-16 2025-04-14 3.510 0 +0
2025-04-15 2025-04-11 3.440 0 +0
2025-04-14 2025-04-10 3.440 0 +0
2025-04-11 2025-04-09 3.410 0 +0
2025-04-10 2025-04-08 3.350 0 +0
2025-04-09 2025-04-07 3.180 0 +0
2025-04-08 2025-04-03 3.830 0 +0
2025-04-07 2025-04-02 3.800 0 +0
2025-04-03 2025-04-01 3.810 0 +0
2025-04-02 2025-03-31 3.810 0 +0
2025-04-01 2025-03-28 3.930 0 +0
2025-03-31 2025-03-27 4.050 0 +0
2025-03-28 2025-03-26 4.320 0 +0
2025-03-27 2025-03-25 4.630 0 +0
2025-03-26 2025-03-24 4.570 0 +0
2025-03-25 2025-03-21 4.640 0 +0
2025-03-24 2025-03-20 4.980 0 +0
2025-03-21 2025-03-19 3.800 0 +0
2025-03-20 2025-03-18 3.810 0 +0
2025-03-19 2025-03-17 3.750 0 +0
2025-03-18 2025-03-14 3.720 0 +0
2025-03-17 2025-03-13 3.630 0 +0
2025-03-14 2025-03-12 3.620 0 +0
2025-03-13 2025-03-11 3.640 0 +0
2025-03-12 2025-03-10 3.610 0 +0
2025-03-11 2025-03-07 3.590 0 +0
2025-03-10 2025-03-06 3.620 0 +0
2025-03-07 2025-03-05 3.580 0 +0
2025-03-06 2025-03-04 3.520 0 +0
2025-03-05 2025-03-03 3.560 0 +0
2025-03-04 2025-02-28 3.520 0 +0
2025-03-03 2025-02-27 3.640 0 +0
2025-02-28 2025-02-26 3.690 0 +0
2025-02-27 2025-02-25 3.610 0 +0
2025-02-26 2025-02-24 3.570 0 +0
2025-02-25 2025-02-21 3.570 0 +0
2025-02-24 2025-02-20 3.600 0 +0
2025-02-21 2025-02-19 3.590 0 +0
2025-02-20 2025-02-18 3.570 0 +0
2025-02-19 2025-02-17 3.620 0 +0
2025-02-18 2025-02-14 3.600 0 +0
2025-02-17 2025-02-13 3.580 0 +0
2025-02-14 2025-02-12 3.640 0 +0
2025-02-13 2025-02-11 3.640 0 +0
2025-02-12 2025-02-10 3.740 0 +0
2025-02-11 2025-02-07 3.790 0 +0
2025-02-10 2025-02-06 3.710 0 +0
2025-02-07 2025-02-05 3.700 0 +0
2025-02-06 2025-02-04 3.830 0 +0
2025-02-05 2025-02-03 3.730 0 +0
2025-02-04 2025-01-28 3.750 0 +0
2025-02-03 2025-01-24 3.630 0 +0
2025-01-27 2025-01-23 3.620 0 +0
2025-01-24 2025-01-22 3.620 0 +0
2025-01-23 2025-01-21 3.660 0 +0
2025-01-22 2025-01-20 3.690 0 +0
2025-01-21 2025-01-17 3.680 0 +0
2025-01-20 2025-01-16 3.690 0 +0
2025-01-17 2025-01-15 3.700 0 +0
2025-01-16 2025-01-14 3.670 0 +0
2025-01-15 2025-01-13 3.650 0 +0
2025-01-14 2025-01-10 3.650 0 +0
2025-01-13 2025-01-09 3.720 0 +0
2025-01-10 2025-01-08 3.740 0 +0
2025-01-09 2025-01-07 3.740 0 +0
2025-01-08 2025-01-06 3.750 0 +0
2025-01-07 2025-01-03 3.780 0 +0
2025-01-06 2025-01-02 3.770 0 +0
2025-01-03 2024-12-31 3.830 0 +0
2025-01-02 2024-12-27 3.770 0 +0
2024-12-30 2024-12-24 3.710 0 +0
2024-12-27 2024-12-20 3.760 0 +0
2024-12-23 2024-12-19 3.800 0 +0
2024-12-20 2024-12-18 3.780 0 +0
2024-12-19 2024-12-17 3.870 0 +0
2024-12-18 2024-12-16 3.890 0 +0
2024-12-17 2024-12-13 3.970 0 +0
2024-12-16 2024-12-12 4.050 0 +0
2024-12-13 2024-12-11 4.030 0 +0
2024-12-12 2024-12-10 4.010 0 +0
2024-12-11 2024-12-09 4.090 0 +0
2024-12-10 2024-12-06 4.010 0 +0
2024-12-09 2024-12-05 3.960 0 +0
2024-12-06 2024-12-04 3.980 0 +0
2024-12-05 2024-12-03 4.030 0 +0
2024-12-04 2024-12-02 4.050 0 +0
2024-12-03 2024-11-29 4.030 0 +0
2024-12-02 2024-11-28 3.950 0 +0
2024-11-29 2024-11-27 3.930 0 +0
2024-11-28 2024-11-26 3.900 0 +0
2024-11-27 2024-11-25 3.990 0 +0
2024-11-26 2024-11-22 4.010 0 +0
2024-11-25 2024-11-21 4.140 0 +0
2024-11-22 2024-11-20 4.160 0 +0
2024-11-21 2024-11-19 4.170 0 +0
2024-11-20 2024-11-18 4.180 0 +0
2024-11-19 2024-11-15 4.170 0 +0
2024-11-18 2024-11-14 4.190 0 +0
2024-11-15 2024-11-13 4.290 0 +0
2024-11-14 2024-11-12 4.230 0 +0
2024-11-13 2024-11-11 4.400 0 +0
2024-11-12 2024-11-08 4.340 0 +0
2024-11-11 2024-11-07 4.420 0 +0
2024-11-08 2024-11-06 4.340 0 +0
2024-11-07 2024-11-05 4.450 0 +0
2024-11-06 2024-11-04 4.360 0 +0
2024-11-05 2024-11-01 4.340 0 +0
2024-11-04 2024-10-31 4.380 0 +0
2024-11-01 2024-10-30 4.400 0 +0
2024-10-31 2024-10-29 4.420 0 +0
2024-10-30 2024-10-28 4.570 0 +0
2024-10-29 2024-10-25 4.630 0 +0
2024-10-28 2024-10-24 4.340 0 +0
2024-10-25 2024-10-23 4.610 0 +0
2024-10-24 2024-10-22 4.330 0 +0
2024-10-23 2024-10-21 4.240 0 +0
2024-10-22 2024-10-18 4.240 0 +0
2024-10-21 2024-10-17 4.060 0 +0
2024-10-18 2024-10-16 4.180 0 +0
2024-10-17 2024-10-15 4.120 0 +0
2024-10-16 2024-10-14 4.360 0 +0
2024-10-15 2024-10-10 4.580 0 +0
2024-10-14 2024-10-09 4.510 0 +0
2024-10-10 2024-10-08 5.230 0 +0
2024-10-09 2024-10-07 6.000 0 +0
2024-10-08 2024-10-04 4.780 0 +0
2024-10-07 2024-10-03 4.520 0 +0
2024-10-04 2024-10-02 4.670 0 +0
2024-10-03 2024-09-30 4.540 0 +0
2024-10-02 2024-09-27 4.150 0 +0
2024-09-30 2024-09-26 3.980 0 +0
2024-09-27 2024-09-25 3.870 0 +0
2024-09-26 2024-09-24 3.830 0 +0
2024-09-25 2024-09-23 3.750 0 +0
2024-09-24 2024-09-20 3.760 0 +0
2024-09-23 2024-09-19 3.770 0 +0
2024-09-20 2024-09-17 4.050 0 +0
2024-09-19 2024-09-16 4.020 0 +0
2024-09-17 2024-09-13 3.650 0 +0
2024-09-16 2024-09-12 3.700 0 +0
2024-09-13 2024-09-11 3.750 0 +0
2024-09-12 2024-09-10 3.790 0 +0
2024-09-11 2024-09-09 3.960 0 +0
2024-09-10 2024-09-05 4.000 0 +0
2024-09-09 2024-09-04 4.030 0 +0
2024-09-05 2024-09-03 4.200 0 +0
2024-09-04 2024-09-02 3.950 0 +0
2024-09-03 2024-08-30 3.950 0 +0
2024-09-02 2024-08-29 3.940 0 +0
2024-08-30 2024-08-28 3.880 0 +0
2024-08-29 2024-08-27 3.950 0 +0
2024-08-28 2024-08-26 3.960 0 +0
2024-08-27 2024-08-23 3.950 0 +0
2024-08-26 2024-08-22 3.970 0 +0
2024-08-23 2024-08-21 4.020 0 +0
2024-08-22 2024-08-20 4.030 0 +0
2024-08-21 2024-08-19 4.080 0 +0
2024-08-20 2024-08-16 4.120 0 +0
2024-08-19 2024-08-15 4.110 0 +0
2024-08-16 2024-08-14 4.120 0 +0
2024-08-15 2024-08-13 4.120 0 +0
2024-08-14 2024-08-12 4.140 0 +0
2024-08-13 2024-08-09 4.180 0 +0
2024-08-12 2024-08-08 4.170 0 +0
2024-08-09 2024-08-07 4.150 0 +0
2024-08-08 2024-08-06 4.170 0 +0
2024-08-07 2024-08-05 4.160 0 +0
2024-08-06 2024-08-02 4.170 0 +0
2024-08-05 2024-08-01 4.140 0 +0
2024-08-02 2024-07-31 4.180 0 +0
2024-08-01 2024-07-30 4.080 0 +0
2024-07-31 2024-07-29 4.090 0 +0
2024-07-30 2024-07-26 4.100 0 +0
2024-07-29 2024-07-25 4.090 0 +0
2024-07-26 2024-07-24 4.050 0 +0
2024-07-25 2024-07-23 4.050 0 +0
2024-07-24 2024-07-22 4.090 0 +0
2024-07-23 2024-07-19 4.120 0 +0
2024-07-22 2024-07-18 4.140 0 +0
2024-07-19 2024-07-17 4.140 0 +0
2024-07-18 2024-07-16 4.080 0 +0
2024-07-17 2024-07-15 4.100 0 +0
2024-07-16 2024-07-12 4.260 0 +0
2024-07-15 2024-07-11 4.250 0 +0
2024-07-12 2024-07-10 4.160 0 +0
2024-07-11 2024-07-09 4.280 0 +0
2024-07-10 2024-07-08 4.130 0 +0
2024-07-09 2024-07-05 4.210 0 +0
2024-07-08 2024-07-04 4.220 0 +0
2024-07-05 2024-07-03 4.300 0 +0
2024-07-04 2024-07-02 4.270 0 +0
2024-07-03 2024-06-28 4.340 0 +0
2024-07-02 2024-06-27 4.270 0 +0
2024-06-28 2024-06-26 4.330 0 +0
2024-06-27 2024-06-25 4.300 0 +0
2024-06-26 2024-06-24 4.290 0 +0
2024-06-25 2024-06-21 4.450 0 +0
2024-06-24 2024-06-20 4.430 0 +0
2024-06-21 2024-06-19 4.550 0 +0
2024-06-20 2024-06-18 4.540 0 +0
2024-06-19 2024-06-17 4.530 0 +0
2024-06-18 2024-06-14 4.600 0 +0
2024-06-17 2024-06-13 4.570 0 +0
2024-06-14 2024-06-12 4.570 0 +0
2024-06-13 2024-06-11 4.630 0 +0
2024-06-12 2024-06-07 4.750 0 +0
2024-06-11 2024-06-06 4.660 0 +0
2024-06-07 2024-06-05 4.870 0 +0
2024-06-06 2024-06-04 4.930 0 +0
2024-06-05 2024-06-03 4.920 0 +0
2024-06-04 2024-05-31 5.000 0 +0
2024-06-03 2024-05-30 5.110 0 +0
2024-05-31 2024-05-29 5.180 0 +0
2024-05-30 2024-05-28 5.080 0 +0
2024-05-29 2024-05-27 5.080 0 +0
2024-05-28 2024-05-24 5.140 0 +0
2024-05-27 2024-05-23 5.230 0 +0
2024-05-24 2024-05-22 5.310 0 +0
2024-05-23 2024-05-21 5.310 0 +0
2024-05-22 2024-05-20 5.390 0 +0
2024-05-21 2024-05-17 5.430 0 +0
2024-05-20 2024-05-16 5.170 0 +0
2024-05-17 2024-05-14 5.160 0 +0
2024-05-16 2024-05-13 5.200 0 +0
2024-05-14 2024-05-10 5.160 0 +0
2024-05-13 2024-05-09 5.150 0 +0
2024-05-10 2024-05-08 5.110 0 +0
2024-05-09 2024-05-07 5.300 0 +0
2024-05-08 2024-05-06 5.280 0 +0
2024-05-07 2024-05-03 5.490 0 +0
2024-05-06 2024-05-02 5.560 0 +0
2024-05-03 2024-04-30 5.360 0 +0
2024-05-02 2024-04-29 5.800 0 +0
2024-04-30 2024-04-26 5.340 0 +0
2024-04-29 2024-04-25 5.300 0 +0
2024-04-26 2024-04-24 5.320 0 +0
2024-04-25 2024-04-23 5.280 0 +0
2024-04-24 2024-04-22 5.290 0 +0
2024-04-23 2024-04-19 5.210 0 +0
2024-04-22 2024-04-18 5.210 0 +0
2024-04-19 2024-04-17 5.170 0 +0
2024-04-18 2024-04-16 5.150 0 +0
2024-04-17 2024-04-15 5.320 0 +0
2024-04-16 2024-04-12 5.450 0 +0
2024-04-15 2024-04-11 5.590 0 +0
2024-04-12 2024-04-10 5.590 0 +0
2024-04-11 2024-04-09 5.520 0 +0
2024-04-10 2024-04-08 5.510 0 +0
2024-04-09 2024-04-05 5.590 0 +0
2024-04-08 2024-04-03 5.560 0 +0
2024-04-05 2024-04-02 5.510 0 +0
2024-04-03 2024-03-28 5.530 0 +0
2024-04-02 2024-03-27 5.460 0 +0
2024-03-28 2024-03-26 5.390 0 +0
2024-03-27 2024-03-25 5.390 0 +0
2024-03-26 2024-03-22 5.400 0 +0
2024-03-25 2024-03-21 5.500 0 +0
2024-03-22 2024-03-20 5.590 0 +0
2024-03-21 2024-03-19 5.540 0 +0
2024-03-20 2024-03-18 5.520 0 +0
2024-03-19 2024-03-15 5.530 0 +0
2024-03-18 2024-03-14 5.630 0 +0
2024-03-15 2024-03-13 5.710 0 +0
2024-03-14 2024-03-12 5.730 0 +0
2024-03-13 2024-03-11 5.840 0 +0
2024-03-12 2024-03-08 5.600 0 +0
2024-03-11 2024-03-07 5.290 0 +0
2024-03-08 2024-03-06 5.300 0 +0
2024-03-07 2024-03-05 5.140 0 +0
2024-03-06 2024-03-04 5.340 0 +0
2024-03-05 2024-03-01 5.290 0 +0
2024-03-04 2024-02-29 5.290 0 +0
2024-03-01 2024-02-28 5.190 0 +0
2024-02-29 2024-02-27 5.140 0 +0
2024-02-28 2024-02-26 4.900 0 +0
2024-02-27 2024-02-23 4.840 0 +0
2024-02-26 2024-02-22 4.720 0 +0
2024-02-23 2024-02-21 4.600 0 +0
2024-02-22 2024-02-20 4.590 0 +0
2024-02-21 2024-02-19 4.580 0 +0
2024-02-20 2024-02-16 4.530 0 +0
2024-02-19 2024-02-15 4.300 0 +0
2024-02-16 2024-02-14 4.160 0 +0
2024-02-15 2024-02-09 4.430 0 +0
2024-02-14 2024-02-07 4.230 0 +0
2024-02-08 2024-02-06 4.340 0 +0
2024-02-07 2024-02-05 4.080 0 +0
2024-02-06 2024-02-02 4.140 0 +0
2024-02-05 2024-02-01 4.090 0 +0
2024-02-02 2024-01-31 4.030 0 +0
2024-02-01 2024-01-30 4.120 0 +0
2024-01-31 2024-01-29 4.240 0 +0
2024-01-30 2024-01-26 4.330 0 +0
2024-01-29 2024-01-25 4.360 0 +0
2024-01-26 2024-01-24 4.150 0 +0
2024-01-25 2024-01-23 4.080 0 +0
2024-01-24 2024-01-22 4.050 0 +0
2024-01-23 2024-01-19 4.310 0 +0
2024-01-22 2024-01-18 4.520 0 +0
2024-01-19 2024-01-17 4.410 0 +0
2024-01-18 2024-01-16 4.600 0 +0
2024-01-17 2024-01-15 4.510 0 +0
2024-01-16 2024-01-12 4.520 0 +0
2024-01-15 2024-01-11 4.450 0 +0
2024-01-12 2024-01-10 4.470 0 +0
2024-01-11 2024-01-09 4.330 0 +0
2024-01-10 2024-01-08 4.210 0 +0
2024-01-09 2024-01-05 4.290 0 +0
2024-01-08 2024-01-04 4.360 0 +0
2024-01-05 2024-01-03 4.330 0 +0
2024-01-04 2024-01-02 4.090 0 +0
2024-01-03 2023-12-29 4.250 0 +0
2024-01-02 2023-12-28 4.000 0 +0
2023-12-29 2023-12-27 3.670 0 +0
2023-12-28 2023-12-22 3.650 0 +0
2023-12-27 2023-12-21 3.660 0 +0
2023-12-22 2023-12-20 3.590 0 +0
2023-12-21 2023-12-19 3.650 0 +0
2023-12-20 2023-12-18 3.710 0 +0
2023-12-19 2023-12-15 3.680 0 +0
2023-12-18 2023-12-14 3.750 0 +0
2023-12-15 2023-12-13 3.750 0 +0
2023-12-14 2023-12-12 3.900 0 +0
2023-12-13 2023-12-11 3.910 0 +0
2023-12-12 2023-12-08 4.000 0 +0
2023-12-11 2023-12-07 4.080 0 +0
2023-12-08 2023-12-06 4.260 0 +0
2023-12-07 2023-12-05 4.160 0 +0
2023-12-06 2023-12-04 4.080 0 +0
2023-12-05 2023-12-01 4.060 0 +0
2023-12-04 2023-11-30 4.270 0 +0
2023-12-01 2023-11-29 3.960 0 +0
2023-11-30 2023-11-28 4.040 0 +0
2023-11-29 2023-11-27 4.130 0 +0
2023-11-28 2023-11-24 4.180 0 +0
2023-11-27 2023-11-23 4.180 0 +0
2023-11-24 2023-11-22 4.120 0 +0
2023-11-23 2023-11-21 4.220 0 +0
2023-11-22 2023-11-20 4.190 0 +0
2023-11-21 2023-11-17 4.150 0 +0
2023-11-20 2023-11-16 4.160 0 +0
2023-11-17 2023-11-15 4.200 0 +0
2023-11-16 2023-11-14 3.970 0 +0
2023-11-15 2023-11-13 3.940 0 +0
2023-11-14 2023-11-10 3.950 0 +0
2023-11-13 2023-11-09 3.950 0 +0
2023-11-10 2023-11-08 3.990 0 +0
2023-11-09 2023-11-07 3.890 0 +0
2023-11-08 2023-11-06 4.020 0 +0
2023-11-07 2023-11-03 3.900 0 +0
2023-11-06 2023-11-02 3.760 0 +0
2023-11-03 2023-11-01 3.900 0 +0
2023-11-02 2023-10-31 3.920 0 +0
2023-11-01 2023-10-30 4.100 0 +0
2023-10-31 2023-10-27 4.120 0 +0
2023-10-30 2023-10-26 3.960 0 +0
2023-10-27 2023-10-25 4.040 0 +0
2023-10-26 2023-10-24 4.130 0 +0
2023-10-25 2023-10-20 4.100 0 +0
2023-10-24 2023-10-19 4.150 0 +0
2023-10-20 2023-10-18 4.170 0 +0
2023-10-19 2023-10-17 4.340 0 +0
2023-10-18 2023-10-16 4.390 0 +0
2023-10-17 2023-10-13 4.600 0 +0
2023-10-16 2023-10-12 4.670 0 +0
2023-10-13 2023-10-11 4.730 0 +0
2023-10-12 2023-10-10 4.510 0 +0
2023-10-11 2023-10-09 4.650 0 +0
2023-10-10 2023-10-06 4.540 0 +0
2023-10-09 2023-10-05 4.410 0 +0
2023-10-06 2023-10-04 4.310 0 +0
2023-10-05 2023-10-03 4.670 0 +0
2023-10-04 2023-09-29 5.080 0 +0
2023-10-03 2023-09-28 4.940 0 +0
2023-09-29 2023-09-27 4.640 0 +0
2023-09-28 2023-09-26 4.530 0 +0
2023-09-27 2023-09-25 4.680 0 +0
2023-09-26 2023-09-22 4.720 0 +0
2023-09-25 2023-09-21 4.620 0 +0
2023-09-22 2023-09-20 4.710 0 +0
2023-09-21 2023-09-19 4.630 0 +0
2023-09-20 2023-09-18 4.560 0 +0
2023-09-19 2023-09-15 4.600 0 +0
2023-09-18 2023-09-14 4.850 0 +0
2023-09-15 2023-09-13 5.010 0 +0
2023-09-14 2023-09-12 5.030 0 +0
2023-09-13 2023-09-11 5.180 0 +0
2023-09-12 2023-09-07 5.150 0 +0
2023-09-11 2023-09-06 5.340 0 +0
2023-09-07 2023-09-05 5.240 0 +0
2023-09-06 2023-09-04 5.320 0 +0
2023-09-05 2023-08-31 5.250 0 +0
2023-09-04 2023-08-30 5.260 0 +0
2023-08-31 2023-08-29 5.110 0 +0
2023-08-30 2023-08-28 5.030 0 +0
2023-08-29 2023-08-25 5.060 0 +0
2023-08-28 2023-08-24 5.010 0 +0
2023-08-25 2023-08-23 5.020 0 +0
2023-08-24 2023-08-22 5.040 0 +0
2023-08-23 2023-08-21 5.070 0 +0
2023-08-22 2023-08-18 5.250 0 +0
2023-08-21 2023-08-17 5.490 0 +0
2023-08-18 2023-08-16 5.460 0 +0
2023-08-17 2023-08-15 5.470 0 +0
2023-08-16 2023-08-14 5.410 0 +0
2023-08-15 2023-08-11 5.500 0 +0
2023-08-14 2023-08-10 5.720 0 +0
2023-08-11 2023-08-09 5.630 0 +0
2023-08-10 2023-08-08 5.510 0 +0
2023-08-09 2023-08-07 5.690 0 +0
2023-08-08 2023-08-04 5.780 0 +0
2023-08-07 2023-08-03 5.820 0 +0
2023-08-04 2023-08-02 5.870 0 +0
2023-08-03 2023-08-01 5.820 0 +0
2023-08-02 2023-07-31 5.940 0 +0
2023-08-01 2023-07-28 5.830 0 +0
2023-07-31 2023-07-27 5.840 0 +0
2023-07-28 2023-07-26 5.920 0 +0
2023-07-27 2023-07-25 5.900 0 +0
2023-07-26 2023-07-24 5.780 0 +0
2023-07-25 2023-07-21 5.890 0 +0
2023-07-24 2023-07-20 5.840 0 +0
2023-07-21 2023-07-19 6.040 0 +0
2023-07-20 2023-07-18 5.890 0 +0
2023-07-19 2023-07-14 6.110 0 +0
2023-07-18 2023-07-13 6.110 0 +0
2023-07-14 2023-07-12 6.130 0 +0
2023-07-13 2023-07-11 5.980 0 +0
2023-07-12 2023-07-10 5.930 0 +0
2023-07-11 2023-07-07 5.730 0 +0
2023-07-10 2023-07-06 6.100 0 +0
2023-07-07 2023-07-05 6.300 0 +0
2023-07-06 2023-07-04 6.470 0 +0
2023-07-05 2023-07-03 6.420 0 +0
2023-07-04 2023-06-30 6.200 0 +0
2023-07-03 2023-06-29 6.160 0 +0
2023-06-30 2023-06-28 6.250 0 +0
2023-06-29 2023-06-27 6.280 0 +0
2023-06-28 2023-06-26 6.160 0 +0
2023-06-27 2023-06-23 5.850 0 +0
2023-06-26 2023-06-21 6.500 0 +0
2023-06-23 2023-06-20 6.600 0 +0
2023-06-21 2023-06-19 6.700 0 +0
2023-06-20 2023-06-16 6.990 0 +0
2023-06-19 2023-06-15 6.240 0 +0
2023-06-16 2023-06-14 6.040 0 +0
2023-06-15 2023-06-13 6.170 0 +0
2023-06-14 2023-06-12 6.370 0 +0
2023-06-13 2023-06-09 6.550 0 +0
2023-06-12 2023-06-08 6.520 0 +0
2023-06-09 2023-06-07 6.530 0 +0
2023-06-08 2023-06-06 6.470 0 +0
2023-06-07 2023-06-05 6.550 0 +0
2023-06-06 2023-06-02 6.360 0 +0
2023-06-05 2023-06-01 6.090 0 +0
2023-06-02 2023-05-31 6.040 0 +0
2023-06-01 2023-05-30 6.200 0 +0
2023-05-31 2023-05-29 6.270 0 +0
2023-05-30 2023-05-25 6.550 0 +0
2023-05-29 2023-05-24 6.570 0 +0
2023-05-25 2023-05-23 6.520 0 +0
2023-05-24 2023-05-22 6.510 0 +0
2023-05-23 2023-05-19 6.440 0 +0
2023-05-22 2023-05-18 6.560 0 +0
2023-05-19 2023-05-17 6.610 0 +0
2023-05-18 2023-05-16 6.660 0 +0
2023-05-17 2023-05-15 6.600 0 +0
2023-05-16 2023-05-12 6.570 0 +0
2023-05-15 2023-05-11 6.660 0 +0
2023-05-12 2023-05-10 6.730 0 +0
2023-05-11 2023-05-09 6.670 0 +0
2023-05-10 2023-05-08 6.670 0 +0
2023-05-09 2023-05-05 6.810 0 +0
2023-05-08 2023-05-04 6.970 0 +0
2023-05-05 2023-05-03 6.500 0 +0
2023-05-04 2023-05-02 6.600 0 +0
2023-05-03 2023-04-28 7.610 0 +0
2023-05-02 2023-04-27 7.500 0 +0
2023-04-28 2023-04-26 7.650 0 +0
2023-04-27 2023-04-25 7.410 0 +0
2023-04-26 2023-04-24 7.570 0 +0
2023-04-25 2023-04-21 7.690 0 +0
2023-04-24 2023-04-20 8.000 0 +0
2023-04-21 2023-04-19 8.080 0 +0
2023-04-20 2023-04-18 8.080 0 +0
2023-04-19 2023-04-17 8.160 0 +0
2023-04-18 2023-04-14 7.900 0 +0
2023-04-17 2023-04-13 7.780 0 +0
2023-04-14 2023-04-12 7.920 0 +0
2023-04-13 2023-04-11 8.080 0 +0
2023-04-12 2023-04-06 7.920 0 +0
2023-04-11 2023-04-04 8.000 0 +0
2023-04-06 2023-04-03 8.140 0 +0
2023-04-04 2023-03-31 8.260 0 +0
2023-04-03 2023-03-30 8.280 0 +0
2023-03-31 2023-03-29 8.190 0 +0
2023-03-30 2023-03-28 8.210 0 +0
2023-03-29 2023-03-27 8.140 0 +0
2023-03-28 2023-03-24 8.190 0 +0
2023-03-27 2023-03-23 8.130 0 +0
2023-03-24 2023-03-22 8.160 0 +0
2023-03-23 2023-03-21 8.170 0 +0
2023-03-22 2023-03-20 8.060 0 +0
2023-03-21 2023-03-17 8.210 0 +0
2023-03-20 2023-03-16 7.880 0 +0
2023-03-17 2023-03-15 8.250 0 +0
2023-03-16 2023-03-14 8.000 0 +0
2023-03-15 2023-03-13 8.200 0 +0
2023-03-14 2023-03-10 8.170 0 +0
2023-03-13 2023-03-09 8.260 0 +0
2023-03-10 2023-03-08 8.330 0 +0
2023-03-09 2023-03-07 8.590 0 +0
2023-03-08 2023-03-06 8.580 0 +0
2023-03-07 2023-03-03 8.750 0 +0
2023-03-06 2023-03-02 8.760 0 +0
2023-03-03 2023-03-01 8.780 0 +0
2023-03-02 2023-02-28 8.620 0 +0
2023-03-01 2023-02-27 8.700 0 +0
2023-02-28 2023-02-24 8.580 0 +0
2023-02-27 2023-02-23 8.880 0 +0
2023-02-24 2023-02-22 9.150 0 +0
2023-02-23 2023-02-21 9.200 0 +0
2023-02-22 2023-02-20 9.350 0 +0
2023-02-21 2023-02-17 9.060 0 +0
2023-02-20 2023-02-16 9.040 0 +0
2023-02-17 2023-02-15 9.280 0 +0
2023-02-16 2023-02-14 9.710 0 +0
2023-02-15 2023-02-13 9.480 0 +0
2023-02-14 2023-02-10 9.400 0 +0
2023-02-13 2023-02-09 9.400 0 +0
2023-02-10 2023-02-08 9.350 0 +0
2023-02-09 2023-02-07 9.170 0 +0
2023-02-08 2023-02-06 9.260 0 +0
2023-02-07 2023-02-03 9.650 0 +0
2023-02-06 2023-02-02 9.910 0 +0
2023-02-03 2023-02-01 10.260 0 +0
2023-02-02 2023-01-31 9.610 0 +0
2023-02-01 2023-01-30 9.360 0 +0
2023-01-31 2023-01-27 9.460 0 +0
2023-01-30 2023-01-26 9.560 0 +0
2023-01-27 2023-01-20 9.490 0 +0
2023-01-26 2023-01-19 9.280 0 +0
2023-01-20 2023-01-18 9.370 0 +0
2023-01-19 2023-01-17 9.250 0 +0
2023-01-18 2023-01-16 9.230 0 +0
2023-01-17 2023-01-13 9.040 0 +0
2023-01-16 2023-01-12 8.830 0 +0
2023-01-13 2023-01-11 8.900 0 +0
2023-01-12 2023-01-10 9.090 0 +0
2023-01-11 2023-01-09 9.100 0 +0
2023-01-10 2023-01-06 9.140 0 +0
2023-01-09 2023-01-05 8.620 0 +0
2023-01-06 2023-01-04 8.460 0 +0
2023-01-05 2023-01-03 8.360 0 +0
2023-01-04 2022-12-30 8.200 0 +0
2023-01-03 2022-12-29 8.080 0 +0
2022-12-30 2022-12-28 8.320 0 +0
2022-12-29 2022-12-23 7.990 0 +0
2022-12-28 2022-12-22 7.890 0 +0
2022-12-23 2022-12-21 7.850 0 +0
2022-12-22 2022-12-20 7.460 0 +0
2022-12-21 2022-12-19 7.700 0 +0
2022-12-20 2022-12-16 7.980 0 +0
2022-12-19 2022-12-15 8.250 0 +0
2022-12-16 2022-12-14 8.360 0 +0
2022-12-15 2022-12-13 8.560 0 +0
2022-12-14 2022-12-12 8.870 0 +0
2022-12-13 2022-12-09 9.090 0 +0
2022-12-12 2022-12-08 8.710 0 +0
2022-12-09 2022-12-07 9.000 0 +0
2022-12-08 2022-12-06 9.400 0 +0
2022-12-07 2022-12-05 9.450 0 +0
2022-12-06 2022-12-02 9.000 0 +0
2022-12-05 2022-12-01 9.580 0 +0
2022-12-02 2022-11-30 9.420 0 +0
2022-12-01 2022-11-29 9.150 0 +0
2022-11-30 2022-11-28 9.060 0 +0
2022-11-29 2022-11-25 9.160 0 +0
2022-11-28 2022-11-24 8.950 0 +0
2022-11-25 2022-11-23 8.950 0 +0
2022-11-24 2022-11-22 8.690 0 +0
2022-11-23 2022-11-21 8.980 0 +0
2022-11-22 2022-11-18 8.840 0 +0
2022-11-21 2022-11-17 9.130 0 +0
2022-11-18 2022-11-16 9.390 0 +0
2022-11-17 2022-11-15 9.600 0 +0
2022-11-16 2022-11-14 9.060 0 +0
2022-11-15 2022-11-11 8.810 0 +0
2022-11-14 2022-11-10 8.560 0 +0
2022-11-11 2022-11-09 8.680 0 +0
2022-11-10 2022-11-08 8.660 0 +0
2022-11-09 2022-11-07 8.640 0 +0
2022-11-08 2022-11-04 8.550 0 +0
2022-11-07 2022-11-03 8.070 0 +0
2022-11-04 2022-11-02 7.700 0 +0
2022-11-03 2022-11-01 7.240 0 +0
2022-11-02 2022-10-31 7.090 0 +0
2022-11-01 2022-10-28 7.350 0 +0
2022-10-31 2022-10-27 8.120 0 +0
2022-10-28 2022-10-26 8.370 0 +0
2022-10-27 2022-10-25 8.220 0 +0
2022-10-26 2022-10-24 7.670 0 +0
2022-10-25 2022-10-21 8.100 0 +0
2022-10-24 2022-10-20 7.940 0 +0
2022-10-21 2022-10-19 8.460 0 +0
2022-10-20 2022-10-18 8.740 0 +0
2022-10-19 2022-10-17 8.580 0 +0
2022-10-18 2022-10-14 8.540 0 +0
2022-10-17 2022-10-13 8.400 0 +0
2022-10-14 2022-10-12 8.440 0 +0
2022-10-13 2022-10-11 8.800 0 +0
2022-10-12 2022-10-10 8.750 0 +0
2022-10-11 2022-10-07 9.580 0 +0
2022-10-10 2022-10-06 9.680 0 +0
2022-10-07 2022-10-05 9.330 0 +0
2022-10-06 2022-10-03 8.770 0 +0
2022-10-05 2022-09-30 8.800 0 +0
2022-10-03 2022-09-29 8.620 0 +0
2022-09-30 2022-09-28 8.440 0 +0
2022-09-29 2022-09-27 9.090 0 +0
2022-09-28 2022-09-26 8.930 0 +0
2022-09-27 2022-09-23 9.190 0 +0
2022-09-26 2022-09-22 9.520 0 +0
2022-09-23 2022-09-21 9.330 0 +0
2022-09-22 2022-09-20 9.730 0 +0
2022-09-21 2022-09-19 9.650 0 +0
2022-09-20 2022-09-16 10.580 0 +0
2022-09-19 2022-09-15 10.900 0 +0
2022-09-16 2022-09-14 11.020 0 +0
2022-09-15 2022-09-13 10.880 0 +0
2022-09-14 2022-09-09 10.760 0 +0
2022-09-13 2022-09-08 10.760 0 +0
2022-09-09 2022-09-07 10.860 0 +0
2022-09-08 2022-09-06 11.000 0 +0
2022-09-07 2022-09-05 10.620 0 +0
2022-09-06 2022-09-02 10.800 0 +0
2022-09-05 2022-09-01 10.720 0 +0
2022-09-02 2022-08-31 10.960 0 +0
2022-09-01 2022-08-30 11.360 0 +0
2022-08-31 2022-08-29 11.960 0 +0
2022-08-30 2022-08-26 11.880 0 +0
2022-08-29 2022-08-25 11.960 0 +0
2022-08-26 2022-08-24 12.100 0 +0
2022-08-25 2022-08-23 12.560 0 +0
2022-08-24 2022-08-22 12.860 0 +0
2022-08-23 2022-08-19 13.360 0 +0
2022-08-22 2022-08-18 12.820 0 +0
2022-08-19 2022-08-17 13.000 0 +0
2022-08-18 2022-08-16 13.540 0 +0
2022-08-17 2022-08-15 13.400 0 +0
2022-08-16 2022-08-12 13.520 0 +0
2022-08-15 2022-08-11 14.080 0 +0
2022-08-12 2022-08-10 14.180 0 +0
2022-08-11 2022-08-09 13.440 0 +0
2022-08-10 2022-08-08 13.000 0 +0
2022-08-09 2022-08-05 12.700 0 +0
2022-08-08 2022-08-04 12.320 0 +0
2022-08-05 2022-08-03 11.980 0 +0
2022-08-04 2022-08-02 11.940 0 +0
2022-08-03 2022-08-01 12.940 0 +0
2022-08-02 2022-07-29 13.500 0 +0
2022-08-01 2022-07-28 12.340 0 +0
2022-07-29 2022-07-27 12.040 0 +0
2022-07-28 2022-07-26 11.760 0 +0
2022-07-27 2022-07-25 11.520 0 +0
2022-07-26 2022-07-22 12.300 0 +0
2022-07-25 2022-07-21 12.940 0 +0
2022-07-22 2022-07-20 12.420 0 +0
2022-07-21 2022-07-19 12.440 0 +0
2022-07-20 2022-07-18 12.600 0 +0
2022-07-19 2022-07-15 12.400 0 +0
2022-07-18 2022-07-14 12.780 0 +0
2022-07-15 2022-07-13 12.420 0 +0
2022-07-14 2022-07-12 12.580 0 +0
2022-07-13 2022-07-11 12.740 0 +0
2022-07-12 2022-07-08 13.160 0 +0
2022-07-11 2022-07-07 13.000 0 +0
2022-07-08 2022-07-06 13.020 0 +0
2022-07-07 2022-07-05 13.140 0 +0
2022-07-06 2022-07-04 13.920 0 +0
2022-07-05 2022-06-30 14.720 0 +0
2022-07-04 2022-06-29 14.200 0 +0
2022-06-30 2022-06-28 15.360 0 +0
2022-06-29 2022-06-27 15.820 0 +0
2022-06-28 2022-06-24 14.820 0 +0
2022-06-27 2022-06-23 12.520 0 +0
2022-06-24 2022-06-22 11.440 0 +0
2022-06-23 2022-06-21 11.820 0 +0
2022-06-22 2022-06-20 11.980 0 +0
2022-06-21 2022-06-17 11.960 0 +0
2022-06-20 2022-06-16 11.560 0 +0
2022-06-17 2022-06-15 11.740 0 +0
2022-06-16 2022-06-14 11.780 0 +0
2022-06-15 2022-06-13 12.260 0 +0
2022-06-14 2022-06-10 12.040 0 +0
2022-06-13 2022-06-09 11.600 0 +0
2022-06-10 2022-06-08 12.660 0 +0
2022-06-09 2022-06-07 12.440 0 +0
2022-06-08 2022-06-06 12.620 0 +0
2022-06-07 2022-06-02 12.160 0 +0
2022-06-06 2022-06-01 12.380 0 +0
2022-06-02 2022-05-31 12.180 0 +0
2022-06-01 2022-05-30 11.840 0 +0
2022-05-31 2022-05-27 10.720 0 +0
2022-05-30 2022-05-26 10.480 0 +0
2022-05-27 2022-05-25 10.240 0 +0
2022-05-26 2022-05-24 10.100 0 +0
2022-05-25 2022-05-23 10.640 0 +0
2022-05-24 2022-05-20 10.460 0 +0
2022-05-23 2022-05-19 10.340 0 +0
2022-05-20 2022-05-18 9.970 0 +0
2022-05-19 2022-05-17 9.870 0 +0
2022-05-18 2022-05-16 9.560 0 +0
2022-05-17 2022-05-13 9.570 0 +0
2022-05-16 2022-05-12 9.720 0 +0
2022-05-13 2022-05-11 9.880 0 +0
2022-05-12 2022-05-10 9.500 0 +0
2022-05-11 2022-05-06 9.810 0 +0
2022-05-10 2022-05-05 10.580 0 +0
2022-05-06 2022-05-04 10.480 0 +0
2022-05-05 2022-05-03 10.760 0 +0
2022-05-04 2022-04-29 10.700 0 +0
2022-05-03 2022-04-28 9.790 0 +0
2022-04-29 2022-04-27 9.690 0 +0
2022-04-28 2022-04-26 9.160 0 +0
2022-04-27 2022-04-25 9.020 0 +0
2022-04-26 2022-04-22 10.420 0 +0
2022-04-25 2022-04-21 10.320 0 +0
2022-04-22 2022-04-20 10.660 0 +0
2022-04-21 2022-04-19 10.900 0 +0
2022-04-20 2022-04-14 10.740 0 +0
2022-04-19 2022-04-13 10.680 0 +0
2022-04-14 2022-04-12 10.720 0 +0
2022-04-13 2022-04-11 11.000 0 +0
2022-04-12 2022-04-08 11.680 0 +0
2022-04-11 2022-04-07 11.260 0 +0
2022-04-08 2022-04-06 11.360 0 +0
2022-04-07 2022-04-04 10.820 0 +0
2022-04-06 2022-04-01 10.960 0 +0
2022-04-04 2022-03-31 11.720 0 +0
2022-04-01 2022-03-30 12.260 0 +0
2022-03-31 2022-03-29 13.240 0 +0
2022-03-30 2022-03-28 13.300 0 +0
2022-03-29 2022-03-25 14.200 0 +0
2022-03-28 2022-03-24 14.840 0 +0
2022-03-25 2022-03-23 15.220 0 +0
2022-03-24 2022-03-22 14.740 0 +0
2022-03-23 2022-03-21 15.040 0 +0
2022-03-22 2022-03-18 15.480 0 +0
2022-03-21 2022-03-17 14.560 0 +0
2022-03-18 2022-03-16 15.500 0 +0
2022-03-17 2022-03-15 13.460 0 +0
2022-03-16 2022-03-14 14.900 0 +0
2022-03-15 2022-03-11 16.020 0 +0
2022-03-14 2022-03-10 15.880 0 +0
2022-03-11 2022-03-09 15.140 0 +0
2022-03-10 2022-03-08 14.460 0 +0
2022-03-09 2022-03-07 13.920 0 +0
2022-03-08 2022-03-04 13.840 0 +0
2022-03-07 2022-03-03 13.860 0 +0
2022-03-04 2022-03-02 13.660 0 +0
2022-03-03 2022-03-01 13.820 0 +0
2022-03-02 2022-02-28 13.440 0 +0
2022-03-01 2022-02-25 13.660 0 +0
2022-02-28 2022-02-24 13.660 0 +0
2022-02-25 2022-02-23 13.420 0 +0
2022-02-24 2022-02-22 12.480 0 +0
2022-02-23 2022-02-21 12.380 0 +0
2022-02-22 2022-02-18 12.700 0 +0
2022-02-21 2022-02-17 13.160 0 +0
2022-02-18 2022-02-16 13.140 0 +0
2022-02-17 2022-02-15 12.860 0 +0
2022-02-16 2022-02-14 12.660 0 +0
2022-02-15 2022-02-11 13.200 0 +0
2022-02-14 2022-02-10 13.620 0 +0
2022-02-11 2022-02-09 14.020 0 +0
2022-02-10 2022-02-08 13.840 0 +0
2022-02-09 2022-02-07 13.960 0 +0
2022-02-08 2022-02-04 14.300 0 +0
2022-02-07 2022-01-31 13.800 0 +0
2022-02-04 2022-01-27 14.480 0 +0
2022-01-28 2022-01-26 14.760 0 +0
2022-01-27 2022-01-25 14.480 0 +0
2022-01-26 2022-01-24 14.860 0 +0
2022-01-25 2022-01-21 15.380 0 +0
2022-01-24 2022-01-20 15.080 0 +0
2022-01-21 2022-01-19 15.100 0 +0
2022-01-20 2022-01-18 15.360 0 +0
2022-01-19 2022-01-17 15.100 0 +0
2022-01-18 2022-01-14 15.200 0 +0
2022-01-17 2022-01-13 14.920 0 +0
2022-01-14 2022-01-12 15.820 0 +0
2022-01-13 2022-01-11 15.660 0 +0
2022-01-12 2022-01-10 15.500 0 +0
2022-01-11 2022-01-07 16.500 0 +0
2022-01-10 2022-01-06 16.700 0 +0
2022-01-07 2022-01-05 17.300 0 +0
2022-01-06 2022-01-04 19.120 0 +0
2022-01-05 2022-01-03 19.680 0 +0
2022-01-04 2021-12-31 17.540 0 +0
2022-01-03 2021-12-29 15.640 0 +0
2021-12-30 2021-12-28 15.760 0 +0
2021-12-29 2021-12-24 15.760 0 +0
2021-12-28 2021-12-22 15.920 0 +0
2021-12-23 2021-12-21 15.200 0 +0
2021-12-22 2021-12-20 15.260 0 +0
2021-12-21 2021-12-17 15.880 0 +0
2021-12-20 2021-12-16 16.700 0 +0
2021-12-17 2021-12-15 16.220 0 +0
2021-12-16 2021-12-14 17.080 0 +0
2021-12-15 2021-12-13 18.000 0 +0
2021-12-14 2021-12-10 17.800 0 +0
2021-12-13 2021-12-09 18.420 0 +0
2021-12-10 2021-12-08 16.900 0 +0
2021-12-09 2021-12-07 17.360 0 +0
2021-12-08 2021-12-06 17.320 0 +0
2021-12-07 2021-12-03 16.500 0 +0
2021-12-06 2021-12-02 16.380 0 +0
2021-12-03 2021-12-01 15.700 0 +0
2021-12-02 2021-11-30 16.000 0 +0
2021-12-01 2021-11-29 16.020 0 +0
2021-11-30 2021-11-26 16.800 0 +0
2021-11-29 2021-11-25 16.420 0 +0
2021-11-26 2021-11-24 14.100 0 +0
2021-11-25 2021-11-23 14.880 0 +0
2021-11-24 2021-11-22 15.120 0 +0
2021-11-23 2021-11-19 14.960 0 +0
2021-11-22 2021-11-18 14.880 0 +0
2021-11-19 2021-11-17 13.000 0 +0
2021-11-18 2021-11-16 13.100 0 +0
2021-11-17 2021-11-15 12.460 0 +0
2021-11-16 2021-11-12 13.000 0 +0
2021-11-15 2021-11-11 12.020 0 +0
2021-11-12 2021-11-10 11.180 0 +0
2021-11-11 2021-11-09 10.380 0 +0
2021-11-10 2021-11-08 10.300 0 +0
2021-11-09 2021-11-05 10.260 0 +0
2021-11-08 2021-11-04 10.600 0 +0
2021-11-05 2021-11-03 10.180 0 +0
2021-11-04 2021-11-02 11.000 0 +0
2021-11-03 2021-11-01 10.860 0 +0
2021-11-02 2021-10-29 11.340 0 +0
2021-11-01 2021-10-28 11.200 0 +0
2021-10-29 2021-10-27 10.060 0 +0
2021-10-28 2021-10-26 10.080 0 +0
2021-10-27 2021-10-25 10.160 0 +0
2021-10-26 2021-10-22 9.590 0 +0
2021-10-25 2021-10-21 9.810 0 +0
2021-10-22 2021-10-20 10.360 0 +0
2021-10-21 2021-10-19 10.300 0 +0
2021-10-20 2021-10-18 10.620 0 +0
2021-10-19 2021-10-15 10.280 0 +0
2021-10-18 2021-10-12 9.470 0 +0
2021-10-15 2021-10-11 9.050 0 +0
2021-10-12 2021-10-08 8.880 0 +0
2021-10-11 2021-10-07 9.460 0 +0
2021-10-08 2021-10-06 9.350 0 +0
2021-10-07 2021-10-05 9.810 0 +0
2021-10-06 2021-10-04 9.590 0 +0
2021-10-05 2021-09-30 9.960 0 +0
2021-10-04 2021-09-29 9.900 0 +0
2021-09-30 2021-09-28 10.180 0 +0
2021-09-29 2021-09-27 9.780 0 +0
2021-09-28 2021-09-24 10.300 0 +0
2021-09-27 2021-09-23 11.180 0 +0
2021-09-24 2021-09-21 11.720 0 +0
2021-09-23 2021-09-20 11.280 0 +0
2021-09-21 2021-09-17 11.640 0 +0
2021-09-20 2021-09-16 11.680 0 +0
2021-09-17 2021-09-15 12.020 0 +0
2021-09-16 2021-09-14 11.720 0 +0
2021-09-15 2021-09-13 11.900 0 +0
2021-09-14 2021-09-10 12.880 0 +0
2021-09-13 2021-09-09 13.080 0 +0
2021-09-10 2021-09-08 12.820 0 +0
2021-09-09 2021-09-07 12.920 0 +0
2021-09-08 2021-09-06 12.900 0 +0
2021-09-07 2021-09-03 13.420 0 +0
2021-09-06 2021-09-02 13.640 0 +0
2021-09-03 2021-09-01 12.740 0 +0
2021-09-02 2021-08-31 13.900 0 +0
2021-09-01 2021-08-30 14.260 0 +0
2021-08-31 2021-08-27 12.900 0 +0
2021-08-30 2021-08-26 13.360 0 +0
2021-08-27 2021-08-25 12.900 0 +0
2021-08-26 2021-08-24 11.520 0 +0
2021-08-25 2021-08-23 11.760 0 +0
2021-08-24 2021-08-20 11.140 0 +0
2021-08-23 2021-08-19 10.740 0 +0
2021-08-20 2021-08-18 10.860 0 +0
2021-08-19 2021-08-17 10.940 0 +0
2021-08-18 2021-08-16 10.960 0 +0
2021-08-17 2021-08-13 11.600 0 +0
2021-08-16 2021-08-12 11.700 0 +0
2021-08-13 2021-08-11 11.180 0 +0
2021-08-12 2021-08-10 11.760 0 +0
2021-08-11 2021-08-09 12.160 0 +0
2021-08-10 2021-08-06 12.200 0 +0
2021-08-09 2021-08-05 12.800 0 +0
2021-08-06 2021-08-04 13.460 0 +0
2021-08-05 2021-08-03 12.320 0 +0
2021-08-04 2021-08-02 13.400 0 +0
2021-08-03 2021-07-30 12.700 0 +0
2021-08-02 2021-07-29 12.340 0 +0
2021-07-30 2021-07-28 11.840 0 +0
2021-07-29 2021-07-27 11.620 0 +0
2021-07-28 2021-07-26 12.700 0 +0
2021-07-27 2021-07-23 13.060 0 +0
2021-07-26 2021-07-22 14.360 0 +0
2021-07-23 2021-07-21 14.600 0 +0
2021-07-22 2021-07-20 14.000 0 +0
2021-07-21 2021-07-19 14.580 0 +0
2021-07-20 2021-07-16 14.120 0 +0
2021-07-19 2021-07-15 13.820 0 +0
2021-07-16 2021-07-14 13.240 0 +0
2021-07-15 2021-07-13 13.900 0 +0
2021-07-14 2021-07-12 13.980 0 +0
2021-07-13 2021-07-09 11.260 0 +0
2021-07-12 2021-07-08 11.180 0 +0
2021-07-09 2021-07-07 10.960 0 +0
2021-07-08 2021-07-06 10.260 0 +0
2021-07-07 2021-07-05 10.680 0 +0
2021-07-06 2021-07-02 9.820 0 +0
2021-07-05 2021-06-30 10.240 0 +0
2021-07-02 2021-06-29 9.160 0 +0
2021-06-30 2021-06-28 8.200 0 +0
2021-06-29 2021-06-25 7.790 0 +0
2021-06-28 2021-06-24 7.500 0 +0
2021-06-25 2021-06-23 7.800 0 +0
2021-06-24 2021-06-22 7.000 0 +0
2021-06-23 2021-06-21 6.720 0 +0
2021-06-22 2021-06-18 6.100 0 +0
2021-06-21 2021-06-17 6.060 0 +0
2021-06-18 2021-06-16 6.150 0 +0
2021-06-17 2021-06-15 6.510 0 +0
2021-06-16 2021-06-11 6.480 0 +0
2021-06-15 2021-06-10 6.410 0 +0
2021-06-11 2021-06-09 6.020 0 +0
2021-06-10 2021-06-08 6.240 0 +0
2021-06-09 2021-06-07 6.460 0 +0
2021-06-08 2021-06-04 6.160 0 +0
2021-06-07 2021-06-03 6.150 0 +0
2021-06-04 2021-06-02 5.930 0 +0
2021-06-03 2021-06-01 6.230 0 +0
2021-06-02 2021-05-31 6.020 0 +0
2021-06-01 2021-05-28 5.920 0 -10,000
2021-05-03 2021-04-29 6.680 10,000 -388,000 0.00% 66,800
2021-04-29 2021-04-27 6.430 398,000 +2,000 0.16% 2,559,140
2021-04-26 2021-04-22 6.770 396,000 -6,000 0.16% 2,680,920
2021-04-08 2021-04-01 7.580 402,000 -8,000 0.16% 3,047,160
2021-03-30 2021-03-26 7.780 410,000 -6,000 0.16% 3,189,800
2021-03-29 2021-03-25 7.470 416,000 +6,000 0.17% 3,107,520
2021-03-23 2021-03-19 8.070 410,000 -2,000 0.16% 3,308,700
2021-03-19 2021-03-17 7.770 412,000 -6,000 0.16% 3,201,240
2021-03-18 2021-03-16 7.500 418,000 +2,000 0.17% 3,135,000
2021-03-17 2021-03-15 7.350 416,000 -2,000 0.17% 3,057,600
2021-03-16 2021-03-12 6.850 418,000 +2,000 0.17% 2,863,300
2021-03-15 2021-03-11 6.820 416,000 -8,000 0.17% 2,837,120
2021-03-11 2021-03-09 6.350 424,000 +4,000 0.17% 2,692,400
2021-03-10 2021-03-08 6.280 420,000 -4,000 0.17% 2,637,600
2021-03-08 2021-03-04 6.900 424,000 +4,000 0.17% 2,925,600
2021-03-05 2021-03-03 7.900 420,000 +4,000 0.17% 3,318,000
2021-03-01 2021-02-25 8.260 416,000 -4,000 0.17% 3,436,160
2021-02-25 2021-02-23 8.410 420,000 +8,000 0.17% 3,532,200
2021-02-22 2021-02-18 9.130 412,000 +14,000 0.16% 3,761,560
2021-02-18 2021-02-16 9.510 398,000 +4,000 0.16% 3,784,980
2021-02-09 2021-02-05 9.500 394,000 -2,000 0.16% 3,743,000
2021-02-08 2021-02-04 10.000 396,000 -8,000 0.16% 3,960,000
2021-02-05 2021-02-03 9.200 404,000 +2,000 0.16% 3,716,800
2021-02-04 2021-02-02 8.580 402,000 +2,000 0.16% 3,449,160
2021-02-03 2021-02-01 7.850 400,000 +4,000 0.16% 3,140,000
2021-02-02 2021-01-29 8.170 396,000 -4,000 0.16% 3,235,320
2021-02-01 2021-01-28 7.450 400,000 -4,000 0.16% 2,980,000
2021-01-22 2021-01-20 8.460 404,000 -10,000 0.16% 3,417,840
2021-01-20 2021-01-18 8.780 414,000 -4,000 0.17% 3,634,920
2021-01-14 2021-01-12 7.170 418,000 -26,000 0.17% 2,997,060
2021-01-08 2021-01-06 7.980 444,000 +6,000 0.18% 3,543,120
2021-01-07 2021-01-05 8.400 438,000 -2,000 0.18% 3,679,200
2021-01-06 2021-01-04 8.670 440,000 -12,000 0.18% 3,814,800
2021-01-05 2020-12-31 8.160 452,000 +16,000 0.18% 3,688,320
2021-01-04 2020-12-29 6.170 436,000 -4,000 0.17% 2,690,120
2020-12-30 2020-12-28 6.510 440,000 -8,000 0.18% 2,864,400
2020-12-29 2020-12-24 6.380 448,000 +42,000 0.18% 2,858,240
2020-12-21 2020-12-17 5.080 406,000 +2,000 0.16% 2,062,480
2020-12-18 2020-12-16 4.820 404,000 -36,000 0.16% 1,947,280
2020-12-16 2020-12-14 5.780 440,000 +6,000 0.18% 2,543,200
2020-12-15 2020-12-11 4.660 434,000 -10,000 0.17% 2,022,440
2020-12-08 2020-12-04 4.510 444,000 -14,000 0.18% 2,002,440
2020-12-07 2020-12-03 4.580 458,000 +14,000 0.18% 2,097,640
2020-12-03 2020-12-01 4.970 444,000 +20,000 0.18% 2,206,680
2020-12-02 2020-11-30 4.840 424,000 +2,000 0.17% 2,052,160
2020-11-27 2020-11-25 4.790 422,000 -8,000 0.17% 2,021,380
2020-11-25 2020-11-23 4.990 430,000 +6,000 0.17% 2,145,700
2020-11-17 2020-11-13 4.370 424,000 -14,000 0.17% 1,852,880
2020-11-16 2020-11-12 4.520 438,000 -10,000 0.18% 1,979,760
2020-11-13 2020-11-11 4.220 448,000 +24,000 0.18% 1,890,560
2020-11-09 2020-11-05 4.490 424,000 -20,000 0.17% 1,903,760
2020-11-06 2020-11-04 4.060 444,000 +10,000 0.18% 1,802,640
2020-10-22 2020-10-20 3.210 434,000 -50,000 0.17% 1,393,140
2020-10-15 2020-10-12 2.930 484,000 +50,000 0.19% 1,418,120
2020-10-12 2020-10-08 3.070 434,000 -70,000 0.17% 1,332,380
2020-09-23 2020-09-21 2.570 504,000 +20,000 0.20% 1,295,280
2020-09-10 2020-09-08 2.570 484,000 -30,000 0.19% 1,243,880
2020-08-27 2020-08-25 2.820 514,000 +30,000 0.21% 1,449,480
2020-08-25 2020-08-21 2.830 484,000 -40,000 0.19% 1,369,720
2020-08-18 2020-08-14 2.800 524,000 -20,000 0.21% 1,467,200
2020-08-17 2020-08-13 2.810 544,000 -42,000 0.22% 1,528,640
2020-08-14 2020-08-12 2.830 586,000 +50,000 0.23% 1,658,380
2020-08-13 2020-08-11 2.930 536,000 +20,000 0.21% 1,570,480
2020-08-11 2020-08-07 3.140 516,000 +82,000 0.21% 1,620,240
2020-08-10 2020-08-06 3.240 434,000 -10,000 0.17% 1,406,160
2020-07-28 2020-07-24 2.640 444,000 -28,000 0.18% 1,172,160
2020-07-27 2020-07-23 2.650 472,000 +28,000 0.19% 1,250,800
2020-07-24 2020-07-22 2.630 444,000 -20,000 0.18% 1,167,720
2020-07-22 2020-07-20 2.770 464,000 -40,000 0.19% 1,285,280
2020-07-21 2020-07-17 2.560 504,000 +20,000 0.20% 1,290,240
2020-07-20 2020-07-16 2.540 484,000 +40,000 0.19% 1,229,360
2020-07-17 2020-07-15 2.700 444,000 +6,000 0.18% 1,198,800
2020-06-12 2020-06-10 2.260 438,000 +10,000 0.18% 989,880
2020-05-26 2020-05-22 2.180 428,000 -6,000 0.17% 933,040
2020-05-22 2020-05-20 2.290 434,000 +6,000 0.17% 993,860
2020-03-30 2020-03-26 2.230 428,000 -6,000 0.17% 954,440
2020-02-14 2020-02-12 2.950 434,000 -4,000 0.17% 1,280,300
2020-02-13 2020-02-11 2.930 438,000 +4,000 0.18% 1,283,340
2020-01-02 2019-12-27 2.690 434,000 -38,000 0.17% 1,167,460
2019-12-27 2019-12-20 2.310 472,000 -10,000 0.19% 1,090,320
2019-11-19 2019-11-15 2.220 482,000 -2,000 0.19% 1,070,040
2019-11-12 2019-11-08 2.220 484,000 -10,000 0.19% 1,074,480
2019-11-11 2019-11-07 2.300 494,000 -10,000 0.20% 1,136,200
2019-11-05 2019-11-01 1.980 504,000 -14,000 0.20% 997,920
2019-11-01 2019-10-30 2.100 518,000 +10,000 0.21% 1,087,800
2019-10-31 2019-10-29 2.200 508,000 +4,000 0.20% 1,117,600
2019-10-30 2019-10-28 2.140 504,000 -4,000 0.20% 1,078,560
2019-10-29 2019-10-25 2.180 508,000 -40,000 0.20% 1,107,440
2019-10-28 2019-10-24 2.160 548,000 +14,000 0.22% 1,183,680
2019-10-25 2019-10-23 2.410 534,000 +40,000 0.21% 1,286,940
2019-10-24 2019-10-22 2.610 494,000 +30,000 0.20% 1,289,340
2019-10-23 2019-10-21 2.170 464,000 +20,000 0.19% 1,006,880
2019-10-22 2019-10-18 2.100 444,000 +10,000 0.18% 932,400
2019-09-23 2019-09-19 1.690 434,000 -10,000 0.17% 733,460
2019-08-22 2019-08-20 1.630 444,000 +10,000 0.18% 723,720
2019-07-10 2019-07-08 1.900 434,000 -16,000 0.17% 824,600
2019-07-08 2019-07-04 1.950 450,000 +8,000 0.18% 877,500
2019-07-05 2019-07-03 1.950 442,000 +8,000 0.18% 861,900
2019-04-16 2019-04-12 2.720 434,000 -6,000 0.17% 1,180,480
2019-04-15 2019-04-11 2.730 440,000 +6,000 0.18% 1,201,200
2018-11-28 2018-11-26 2.310 434,000 -6,000 0.17% 1,002,540
2018-11-26 2018-11-22 2.350 440,000 +6,000 0.18% 1,034,000
2018-11-23 2018-11-21 2.410 434,000 -6,000 0.17% 1,045,940
2018-11-22 2018-11-20 2.390 440,000 +6,000 0.18% 1,051,600
2018-11-07 2018-11-05 2.310 434,000 -8,000 0.17% 1,002,540
2018-11-06 2018-11-02 2.280 442,000 +8,000 0.18% 1,007,760
2018-05-29 2018-05-25 3.800 434,000 -8,000 0.17% 1,649,200
2018-05-15 2018-05-11 3.730 442,000 +8,000 0.18% 1,648,660
2018-04-24 2018-04-20 4.080 434,000 -10,000 0.17% 1,770,720
2018-03-19 2018-03-15 4.220 444,000 +10,000 0.18% 1,873,680
2018-01-31 2018-01-29 4.330 434,000 -88,000 0.17% 1,879,220
2018-01-30 2018-01-26 4.500 522,000 +80,000 0.21% 2,349,000
2018-01-25 2018-01-23 4.090 442,000 +20,000 0.18% 1,807,780
2018-01-23 2018-01-19 4.070 422,000 +8,000 0.17% 1,717,540
2018-01-18 2018-01-16 4.100 414,000 -24,000 0.17% 1,697,400
2018-01-11 2018-01-09 4.090 438,000 -4,000 0.18% 1,791,420
2018-01-03 2017-12-29 4.060 442,000 +4,000 0.18% 1,794,520
2017-12-27 2017-12-21 3.960 438,000 -10,000 0.18% 1,734,480
2017-12-22 2017-12-20 3.900 448,000 +8,000 0.18% 1,747,200
2017-12-21 2017-12-19 3.970 440,000 -14,000 0.18% 1,746,800
2017-12-20 2017-12-18 3.930 454,000 +2,000 0.18% 1,784,220
2017-12-19 2017-12-15 3.920 452,000 +14,000 0.18% 1,771,840
2017-12-06 2017-12-04 3.860 438,000 -10,000 0.18% 1,690,680
2017-11-21 2017-11-17 4.090 448,000 +10,000 0.18% 1,832,320
2017-10-19 2017-10-17 4.590 438,000 -6,000 0.18% 2,010,420
2017-10-16 2017-10-12 4.710 444,000 +4,000 0.18% 2,091,240
2017-10-13 2017-10-11 4.690 440,000 -18,000 0.18% 2,063,600
2017-10-06 2017-10-03 4.400 458,000 +20,000 0.18% 2,015,200
2017-09-19 2017-09-15 4.520 438,000 -6,000 0.18% 1,979,760
2017-09-18 2017-09-14 4.610 444,000 +6,000 0.18% 2,046,840
2017-09-13 2017-09-11 4.620 438,000 -10,000 0.18% 2,023,560
2017-09-12 2017-09-08 4.660 448,000 +10,000 0.18% 2,087,680
2017-08-25 2017-08-22 4.700 438,000 +10,000 0.18% 2,058,600
2017-08-24 2017-08-21 4.950 428,000 -14,000 0.17% 2,118,600
2017-08-21 2017-08-17 4.560 442,000 -10,000 0.18% 2,015,520
2017-08-17 2017-08-15 4.250 452,000 -8,000 0.18% 1,921,000
2017-08-16 2017-08-14 4.220 460,000 -2,000 0.18% 1,941,200
2017-08-09 2017-08-07 4.490 462,000 +6,000 0.18% 2,074,380
2017-08-08 2017-08-04 4.420 456,000 +4,000 0.18% 2,015,520
2017-08-01 2017-07-28 4.260 452,000 +10,000 0.18% 1,925,520
2017-07-28 2017-07-26 4.350 442,000 -10,000 0.18% 1,922,700
2017-07-26 2017-07-24 4.330 452,000 -8,000 0.18% 1,957,160
2017-07-24 2017-07-20 4.370 460,000 +4,000 0.18% 2,010,200
2017-07-21 2017-07-19 4.450 456,000 +2,000 0.18% 2,029,200
2017-07-20 2017-07-18 4.350 454,000 +10,000 0.18% 1,974,900
2017-07-19 2017-07-17 4.280 444,000 -4,000 0.18% 1,900,320
2017-07-17 2017-07-13 4.380 448,000 +6,000 0.18% 1,962,240
2017-07-14 2017-07-12 4.400 442,000 -4,000 0.18% 1,944,800
2017-07-12 2017-07-10 4.480 446,000 +4,000 0.18% 1,998,080
2017-07-11 2017-07-07 4.540 442,000 -6,000 0.18% 2,006,680
2017-07-06 2017-07-04 4.360 448,000 -10,000 0.18% 1,953,280
2017-07-04 2017-06-30 4.330 458,000 +4,000 0.18% 1,983,140
2017-07-03 2017-06-29 4.530 454,000 +6,000 0.18% 2,056,620
2017-06-26 2017-06-22 4.470 448,000 +2,000 0.18% 2,002,560
2017-06-23 2017-06-21 4.500 446,000 +4,000 0.18% 2,007,000
2017-06-21 2017-06-19 4.590 442,000 -10,000 0.18% 2,028,780
2017-06-13 2017-06-09 4.820 452,000 -2,000 0.18% 2,178,640
2017-06-12 2017-06-08 4.690 454,000 -12,000 0.18% 2,129,260
2017-06-08 2017-06-06 4.110 466,000 +4,000 0.19% 1,915,260
2017-06-07 2017-06-05 4.120 462,000 +16,000 0.18% 1,903,440
2017-06-06 2017-06-02 4.060 446,000 -6,000 0.18% 1,810,760
2017-06-02 2017-05-31 4.150 452,000 +6,000 0.18% 1,875,800
2017-05-25 2017-05-23 4.160 446,000 -10,000 0.18% 1,855,360
2017-05-22 2017-05-18 4.440 456,000 -2,000 0.18% 2,024,640
2017-05-18 2017-05-16 4.370 458,000 +10,000 0.18% 2,001,460
2017-05-15 2017-05-11 4.600 448,000 -8,000 0.18% 2,060,800
2017-05-12 2017-05-10 4.690 456,000 +4,000 0.18% 2,138,640
2017-05-11 2017-05-09 4.720 452,000 +10,000 0.18% 2,133,440
2017-05-02 2017-04-27 5.090 442,000 -6,000 0.18% 2,249,780
2017-04-27 2017-04-25 5.200 448,000 +6,000 0.18% 2,329,600
2017-03-28 2017-03-24 5.710 442,000 -4,000 0.18% 2,523,820
2017-03-24 2017-03-22 5.630 446,000 -12,000 0.18% 2,510,980
2017-03-22 2017-03-20 5.770 458,000 +6,000 0.18% 2,642,660
2017-03-21 2017-03-17 5.850 452,000 +4,000 0.18% 2,644,200
2017-03-20 2017-03-16 5.940 448,000 -4,000 0.18% 2,661,120
2017-03-17 2017-03-15 5.820 452,000 -10,000 0.18% 2,630,640
2017-03-16 2017-03-14 5.880 462,000 +20,000 0.18% 2,716,560
2017-03-15 2017-03-13 6.010 442,000 -6,000 0.18% 2,656,420
2017-03-14 2017-03-10 6.300 448,000 -4,000 0.18% 2,822,400
2017-03-09 2017-03-07 5.480 452,000 +10,000 0.18% 2,476,960
2017-03-02 2017-02-28 5.710 442,000 +10,000 0.18% 2,523,820
2017-02-15 2017-02-13 6.110 432,000 -10,000 0.17% 2,639,520
2017-02-10 2017-02-08 5.620 442,000 -10,000 0.18% 2,484,040
2017-02-08 2017-02-06 5.330 452,000 +10,000 0.18% 2,409,160
2016-12-28 2016-12-22 5.130 442,000 -2,000 0.18% 2,267,460
2016-12-13 2016-12-09 5.540 444,000 -40,000 0.18% 2,459,760
2016-12-12 2016-12-08 5.710 484,000 +36,000 0.19% 2,763,640
2016-12-01 2016-11-29 5.560 448,000 +2,000 0.18% 2,490,880
2016-11-25 2016-11-23 5.540 446,000 -2,000 0.18% 2,470,840
2016-11-10 2016-11-08 5.270 448,000 +4,000 0.18% 2,360,960
2016-10-14 2016-10-12 6.030 444,000 -6,000 0.18% 2,677,320
2016-10-12 2016-10-07 6.340 450,000 +6,000 0.18% 2,853,000
2016-10-11 2016-10-06 6.340 444,000 -2,000 0.18% 2,814,960
2016-09-27 2016-09-23 6.250 446,000 -10,000 0.18% 2,787,500
2016-09-15 2016-09-13 6.110 456,000 +10,000 0.18% 2,786,160
2016-09-14 2016-09-12 6.260 446,000 -20,000 0.18% 2,791,960
2016-09-13 2016-09-09 6.280 466,000 +16,000 0.19% 2,926,480
2016-09-12 2016-09-08 6.600 450,000 -2,000 0.18% 2,970,000
2016-08-10 2016-08-08 4.550 452,000 -20,000 0.18% 2,056,600
2016-08-05 2016-08-03 4.400 472,000 -40,000 0.19% 2,076,800
2016-07-29 2016-07-27 4.440 512,000 +40,000 0.20% 2,273,280
2016-07-28 2016-07-26 4.590 472,000 -16,000 0.19% 2,166,480
2016-07-27 2016-07-25 4.550 488,000 +36,000 0.20% 2,220,400
2016-07-14 2016-07-12 4.700 452,000 -4,000 0.18% 2,124,400
2016-07-08 2016-07-06 4.570 456,000 -6,000 0.18% 2,083,920
2016-07-07 2016-07-05 4.600 462,000 +10,000 0.18% 2,125,200
2016-06-28 2016-06-24 4.430 452,000 -20,000 0.18% 2,002,360
2016-06-27 2016-06-23 4.540 472,000 +20,000 0.19% 2,142,880
2016-06-14 2016-06-10 4.270 452,000 -6,000 0.18% 1,930,040
2016-06-10 2016-06-07 4.490 458,000 -10,000 0.18% 2,056,420
2016-06-02 2016-05-31 4.320 468,000 +16,000 0.19% 2,021,760
2016-04-29 2016-04-27 5.080 452,000 -4,000 0.18% 2,296,160
2016-03-22 2016-03-18 4.530 456,000 +4,000 0.18% 2,065,680
2016-03-11 2016-03-09 4.360 452,000 -14,000 0.18% 1,970,720
2016-03-10 2016-03-08 4.530 466,000 +8,000 0.19% 2,110,980
2016-03-08 2016-03-04 4.410 458,000 +6,000 0.18% 2,019,780
2016-03-02 2016-02-29 4.190 452,000 +4,000 0.18% 1,893,880
2016-02-24 2016-02-22 4.500 448,000 +4,000 0.18% 2,016,000
2016-02-01 2016-01-28 4.220 444,000 -60,000 0.18% 1,873,680
2016-01-29 2016-01-27 4.480 504,000 +60,000 0.20% 2,257,920
2016-01-19 2016-01-15 3.880 444,000 -20,000 0.18% 1,722,720
2016-01-18 2016-01-14 4.140 464,000 -10,000 0.19% 1,920,960
2016-01-12 2016-01-08 4.470 474,000 -20,000 0.19% 2,118,780
2016-01-11 2016-01-07 4.410 494,000 -8,000 0.20% 2,178,540
2016-01-06 2016-01-04 4.850 502,000 +18,000 0.20% 2,434,700
2016-01-04 2015-12-29 5.210 484,000 +10,000 0.19% 2,521,640
2015-12-30 2015-12-28 5.120 474,000 +10,000 0.19% 2,426,880
2015-12-29 2015-12-24 5.290 464,000 -10,000 0.19% 2,454,560
2015-12-22 2015-12-18 5.240 474,000 +10,000 0.19% 2,483,760
2015-12-17 2015-12-15 5.440 464,000 -20,000 0.19% 2,524,160
2015-12-16 2015-12-14 5.400 484,000 +20,000 0.19% 2,613,600
2015-12-11 2015-12-09 5.450 464,000 -10,000 0.19% 2,528,800
2015-12-10 2015-12-08 5.420 474,000 +20,000 0.19% 2,569,080
2015-12-04 2015-12-02 5.860 454,000 +2,000 0.18% 2,660,440
2015-11-27 2015-11-25 5.550 452,000 -10,000 0.18% 2,508,600
2015-11-26 2015-11-24 5.640 462,000 +10,000 0.18% 2,605,680
2015-11-24 2015-11-20 5.660 452,000 -20,000 0.18% 2,558,320
2015-11-23 2015-11-19 5.570 472,000 -10,000 0.19% 2,629,040
2015-11-19 2015-11-17 5.310 482,000 +30,000 0.19% 2,559,420
2015-11-18 2015-11-16 5.580 452,000 -30,000 0.18% 2,522,160
2015-11-10 2015-11-06 5.630 482,000 +10,000 0.19% 2,713,660
2015-11-09 2015-11-05 5.670 472,000 -10,000 0.19% 2,676,240
2015-11-06 2015-11-04 5.740 482,000 +24,000 0.19% 2,766,680
2015-11-05 2015-11-03 5.450 458,000 -20,000 0.18% 2,496,100
2015-11-04 2015-11-02 5.250 478,000 +30,000 0.19% 2,509,500
2015-11-02 2015-10-29 5.830 448,000 +12,000 0.18% 2,611,840
2015-10-30 2015-10-28 5.690 436,000 -4,000 0.17% 2,480,840
2015-10-29 2015-10-27 5.800 440,000 +8,000 0.18% 2,552,000
2015-10-28 2015-10-26 5.930 432,000 +6,000 0.17% 2,561,760
2015-10-27 2015-10-23 6.680 426,000 +4,000 0.17% 2,845,680
2015-10-23 2015-10-20 6.350 422,000 -10,000 0.17% 2,679,700
2015-10-20 2015-10-16 6.340 432,000 +10,000 0.17% 2,738,880
2015-10-19 2015-10-15 5.850 422,000 -22,000 0.17% 2,468,700
2015-10-14 2015-10-12 5.290 444,000 -10,000 0.18% 2,348,760
2015-10-13 2015-10-09 5.120 454,000 +20,000 0.18% 2,324,480
2015-10-09 2015-10-07 5.440 434,000 -20,000 0.17% 2,360,960
2015-10-08 2015-10-06 5.100 454,000 +10,000 0.18% 2,315,400
2015-10-07 2015-10-05 5.190 444,000 -2,000 0.18% 2,304,360
2015-10-06 2015-10-02 5.170 446,000 -12,000 0.18% 2,305,820
2015-10-05 2015-09-30 5.090 458,000 +18,000 0.18% 2,331,220
2015-10-02 2015-09-29 5.280 440,000 -28,000 0.18% 2,323,200
2015-09-30 2015-09-25 5.150 468,000 -8,000 0.19% 2,410,200
2015-09-29 2015-09-24 4.870 476,000 -10,000 0.19% 2,318,120
2015-09-25 2015-09-23 4.730 486,000 +10,000 0.19% 2,298,780
2015-09-24 2015-09-22 4.830 476,000 -8,000 0.19% 2,299,080
2015-09-23 2015-09-21 4.800 484,000 -2,000 0.19% 2,323,200
2015-09-22 2015-09-18 4.860 486,000 -10,000 0.19% 2,361,960
2015-09-21 2015-09-17 4.770 496,000 -4,000 0.20% 2,365,920
2015-09-16 2015-09-14 4.740 500,000 -6,000 0.20% 2,370,000
2015-09-15 2015-09-11 4.840 506,000 +6,000 0.20% 2,449,040
2015-09-14 2015-09-10 4.810 500,000 +10,000 0.20% 2,405,000
2015-09-11 2015-09-09 4.970 490,000 +30,000 0.20% 2,435,300
2015-09-10 2015-09-08 4.880 460,000 +10,000 0.18% 2,244,800
2015-09-02 2015-08-31 5.130 450,000 +20,000 0.18% 2,308,500
2015-09-01 2015-08-28 5.340 430,000 -22,000 0.17% 2,296,200
2015-08-31 2015-08-27 5.150 452,000 -4,000 0.18% 2,327,800
2015-08-27 2015-08-25 4.620 456,000 +18,000 0.18% 2,106,720
2015-08-26 2015-08-24 4.330 438,000 +6,000 0.18% 1,896,540
2015-08-25 2015-08-21 5.550 432,000 -6,000 0.17% 2,397,600
2015-08-24 2015-08-20 5.780 438,000 -12,000 0.18% 2,531,640
2015-08-21 2015-08-19 6.430 450,000 -72,000 0.18% 2,893,500
2015-08-20 2015-08-18 5.850 522,000 +38,000 0.21% 3,053,700
2015-08-19 2015-08-17 7.080 484,000 +80,000 0.19% 3,426,720
2015-08-18 2015-08-14 7.340 404,000 +10,000 0.16% 2,965,360
2015-08-17 2015-08-13 7.040 394,000 -134,000 0.16% 2,773,760
2015-08-14 2015-08-12 6.090 528,000 -10,000 0.21% 3,215,520
2015-08-12 2015-08-10 6.290 538,000 -26,000 0.22% 3,384,020
2015-08-11 2015-08-07 5.070 564,000 -30,000 0.23% 2,859,480
2015-08-10 2015-08-06 4.390 594,000 -10,000 0.24% 2,607,660
2015-08-07 2015-08-05 4.500 604,000 -10,000 0.24% 2,718,000
2015-08-04 2015-07-31 4.260 614,000 +10,000 0.25% 2,615,640
2015-08-03 2015-07-30 4.470 604,000 +10,000 0.24% 2,699,880
2015-07-31 2015-07-29 4.620 594,000 -8,000 0.24% 2,744,280
2015-07-30 2015-07-28 4.370 602,000 -20,000 0.24% 2,630,740
2015-07-29 2015-07-27 4.130 622,000 +20,000 0.25% 2,568,860
2015-07-28 2015-07-24 4.690 602,000 +10,000 0.24% 2,823,380
2015-07-27 2015-07-23 4.580 592,000 -6,000 0.24% 2,711,360
2015-07-24 2015-07-22 4.320 598,000 -20,000 0.24% 2,583,360
2015-07-17 2015-07-15 3.980 618,000 +2,000 0.25% 2,459,640
2015-07-16 2015-07-14 4.330 616,000 -8,000 0.25% 2,667,280
2015-07-15 2015-07-13 4.530 624,000 +8,000 0.25% 2,826,720
2015-07-14 2015-07-10 4.170 616,000 -20,000 0.25% 2,568,720
2015-07-13 2015-07-09 3.450 636,000 +50,000 0.25% 2,194,200
2015-07-10 2015-07-08 2.680 586,000 +16,000 0.23% 1,570,480
2015-07-09 2015-07-07 3.100 570,000 +14,000 0.23% 1,767,000
2015-07-08 2015-07-06 3.860 556,000 +164,000 0.22% 2,146,160
2015-07-06 2015-07-02 5.480 392,000 +14,000 0.16% 2,148,160
2015-06-26 2015-06-24 7.340 378,000 -10,000 0.15% 2,774,520
2015-06-22 2015-06-18 6.800 388,000 +10,000 0.16% 2,638,400
2015-06-15 2015-06-11 6.990 378,000 -10,000 0.15% 2,642,220
2015-06-12 2015-06-10 6.770 388,000 +10,000 0.16% 2,626,760
2015-06-05 2015-06-03 7.510 378,000 -10,000 0.15% 2,838,780
2015-06-03 2015-06-01 7.180 388,000 -24,000 0.16% 2,785,840
2015-06-02 2015-05-29 6.730 412,000 +6,000 0.16% 2,772,760
2015-06-01 2015-05-28 6.530 406,000 +10,000 0.16% 2,651,180
2015-05-26 2015-05-21 6.590 396,000 +10,000 0.16% 2,609,640
2015-05-21 2015-05-19 6.630 386,000 +4,000 0.15% 2,559,180
2015-05-08 2015-05-06 5.530 382,000 -4,000 0.15% 2,112,460
2015-05-07 2015-05-05 5.910 386,000 -6,000 0.15% 2,281,260
2015-04-24 2015-04-22 7.310 392,000 -20,000 0.16% 2,865,520
2015-04-23 2015-04-21 6.890 412,000 +24,000 0.16% 2,838,680
2015-04-20 2015-04-16 7.850 388,000 -20,000 0.16% 3,045,800
2015-04-17 2015-04-15 7.250 408,000 +20,000 0.16% 2,958,000
2015-04-14 2015-04-10 8.270 388,000 -16,000 0.16% 3,208,760
2015-04-13 2015-04-09 8.290 404,000 -10,000 0.16% 3,349,160
2015-04-10 2015-04-08 7.240 414,000 -20,000 0.17% 2,997,360
2015-04-09 2015-04-02 5.290 434,000 -10,000 0.17% 2,295,860
2015-04-08 2015-04-01 4.400 444,000 -16,000 0.18% 1,953,600
2015-04-01 2015-03-30 4.320 460,000 -82,000 0.18% 1,987,200
2015-03-31 2015-03-27 4.080 542,000 -10,000 0.22% 2,211,360
2015-03-23 2015-03-19 3.860 552,000 -16,000 0.22% 2,130,720
2015-03-20 2015-03-18 3.500 568,000 -10,000 0.23% 1,988,000
2015-03-19 2015-03-17 3.350 578,000 +10,000 0.23% 1,936,300
2015-03-12 2015-03-10 3.160 568,000 -4,000 0.23% 1,794,880
2015-03-04 2015-03-02 3.160 572,000 -10,000 0.23% 1,807,520
2015-03-02 2015-02-26 3.200 582,000 +10,000 0.23% 1,862,400
2015-02-13 2015-02-11 2.700 572,000 +4,000 0.23% 1,544,400
2015-02-12 2015-02-10 2.700 568,000 +12,000 0.23% 1,533,600
2015-02-06 2015-02-04 3.160 556,000 -20,000 0.22% 1,756,960
2015-02-04 2015-02-02 3.250 576,000 +20,000 0.23% 1,872,000
2015-01-30 2015-01-28 3.540 556,000 -10,000 0.22% 1,968,240
2015-01-28 2015-01-26 3.510 566,000 -10,000 0.23% 1,986,660
2015-01-27 2015-01-23 3.490 576,000 +10,000 0.23% 2,010,240
2015-01-26 2015-01-22 3.600 566,000 +2,000 0.23% 2,037,600
2015-01-23 2015-01-21 3.680 564,000 -20,000 0.23% 2,075,520
2015-01-22 2015-01-20 3.680 584,000 -8,000 0.23% 2,149,120
2015-01-21 2015-01-19 3.530 592,000 -12,000 0.24% 2,089,760
2015-01-20 2015-01-16 3.610 604,000 -2,000 0.24% 2,180,440
2015-01-19 2015-01-15 3.400 606,000 -20,000 0.24% 2,060,400
2015-01-16 2015-01-14 3.360 626,000 -10,000 0.25% 2,103,360
2015-01-15 2015-01-13 3.600 636,000 -8,000 0.25% 2,289,600
2015-01-14 2015-01-12 3.500 644,000 +40,000 0.26% 2,254,000
2015-01-13 2015-01-09 3.980 604,000 +54,000 0.24% 2,403,920
2015-01-12 2015-01-08 4.700 550,000 -22,000 0.22% 2,585,000
2015-01-09 2015-01-07 4.390 572,000 -92,000 0.23% 2,511,080
2015-01-08 2015-01-06 3.950 664,000 +6,000 0.27% 2,622,800
2015-01-07 2015-01-05 3.720 658,000 +112,000 0.26% 2,447,760
2015-01-06 2015-01-02 3.290 546,000 -48,000 0.22% 1,796,340
2014-07-02 2014-06-27 3.800 594,000 +10,000 0.24% 2,257,200
2014-06-30 2014-06-26 3.960 584,000 +10,000 0.23% 2,312,640
2014-06-27 2014-06-25 4.000 574,000 +12,000 0.23% 2,296,000
2014-06-26 2014-06-24 4.000 562,000 +2,000 0.22% 2,248,000
2014-06-25 2014-06-23 3.960 560,000 -18,000 0.22% 2,217,600
2014-06-23 2014-06-19 3.620 578,000 +10,000 0.23% 2,092,360
2014-06-20 2014-06-18 3.820 568,000 +18,000 0.23% 2,169,760
2014-06-19 2014-06-17 3.720 550,000 -8,000 0.22% 2,046,000
2014-06-18 2014-06-16 4.000 558,000 +2,000 0.22% 2,232,000
2014-06-17 2014-06-13 3.530 556,000 +50,000 0.22% 1,962,680
2014-06-16 2014-06-12 3.670 506,000 -52,000 0.20% 1,857,020
2014-06-12 2014-06-10 2.640 558,000 +48,000 0.22% 1,473,120
2014-06-04 2014-05-30 2.530 510,000 -10,000 0.20% 1,290,300
2014-05-26 2014-05-22 2.240 520,000 +10,000 0.21% 1,164,800
2014-05-21 2014-05-19 2.340 510,000 -114,000 0.20% 1,193,400
2014-05-16 2014-05-14 2.330 624,000 -40,000 0.25% 1,453,920
2014-05-14 2014-05-12 2.440 664,000 +34,000 0.27% 1,620,160
2014-05-13 2014-05-09 2.370 630,000 +38,000 0.25% 1,493,100
2014-04-24 2014-04-22 2.060 592,000 -30,000 0.24% 1,219,520
2014-04-23 2014-04-17 1.990 622,000 +30,000 0.25% 1,237,780
2014-04-17 2014-04-15 1.900 592,000 +10,000 0.24% 1,124,800
2014-04-16 2014-04-14 2.240 582,000 +70,000 0.23% 1,303,680
2014-04-15 2014-04-11 2.200 512,000 -10,000 0.20% 1,126,400
2014-04-14 2014-04-10 1.900 522,000 -20,000 0.21% 991,800
2013-11-14 2013-11-12 1.410 542,000 -12,000 0.22% 764,220
2013-10-31 2013-10-29 1.380 554,000 -2,000 0.22% 764,520
2013-09-18 2013-09-16 1.460 556,000 -8,000 0.22% 811,760
2013-09-02 2013-08-29 1.420 564,000 -6,000 0.23% 800,880
2013-08-29 2013-08-27 1.430 570,000 -10,000 0.23% 815,100
2013-08-23 2013-08-21 1.490 580,000 -12,000 0.23% 864,200
2013-06-04 2013-05-31 1.660 592,000 +30,000 0.24% 982,720
2013-05-28 2013-05-24 1.690 562,000 -16,000 0.22% 949,780
2013-04-18 2013-04-16 1.600 578,000 -4,000 0.23% 924,800
2013-04-08 2013-04-03 1.650 582,000 -4,000 0.23% 960,300
2013-04-05 2013-04-02 1.660 586,000 -8,000 0.23% 972,760
2013-03-13 2013-03-11 1.810 594,000 -40,000 0.24% 1,075,140
2013-03-11 2013-03-07 1.860 634,000 +50,000 0.25% 1,179,240
2013-03-04 2013-02-28 1.700 584,000 -16,000 0.23% 992,800
2013-02-25 2013-02-21 1.620 600,000 +10,000 0.24% 972,000
2013-02-19 2013-02-15 1.700 590,000 +40,000 0.24% 1,003,000
2013-02-08 2013-02-06 1.710 550,000 -6,000 0.22% 940,500
2013-01-21 2013-01-17 1.830 556,000 -10,000 0.22% 1,017,480
2013-01-17 2013-01-15 1.830 566,000 -30,000 0.23% 1,035,780
2013-01-16 2013-01-14 1.740 596,000 -34,000 0.24% 1,037,040
2013-01-14 2013-01-10 1.710 630,000 -18,000 0.25% 1,077,300
2013-01-10 2013-01-08 1.670 648,000 +20,000 0.26% 1,082,160
2013-01-09 2013-01-07 1.730 628,000 -10,000 0.25% 1,086,440
2013-01-07 2013-01-03 1.640 638,000 +18,000 0.26% 1,046,320
2013-01-04 2013-01-02 1.620 620,000 +20,000 0.25% 1,004,400
2012-11-30 2012-11-28 1.510 600,000 -32,000 0.24% 906,000
2012-11-23 2012-11-21 1.510 632,000 -20,000 0.25% 954,320
2012-11-20 2012-11-16 1.520 652,000 +20,000 0.26% 991,040
2012-11-14 2012-11-12 1.600 632,000 -18,000 0.25% 1,011,200
2012-11-12 2012-11-08 1.600 650,000 +50,000 0.26% 1,040,000
2012-11-08 2012-11-06 1.590 600,000 +10,000 0.24% 954,000
2012-11-07 2012-11-05 1.630 590,000 +20,000 0.24% 961,700
2012-11-02 2012-10-31 1.560 570,000 +18,000 0.23% 889,200
2012-10-30 2012-10-26 1.540 552,000 -190,000 0.22% 850,080
2012-10-29 2012-10-25 1.620 742,000 -82,000 0.30% 1,202,040
2012-10-26 2012-10-24 1.650 824,000 +80,000 0.33% 1,359,600
2012-10-25 2012-10-22 1.520 744,000 -6,000 0.30% 1,130,880
2012-10-24 2012-10-19 1.480 750,000 +60,000 0.30% 1,110,000
2012-10-22 2012-10-18 1.480 690,000 +30,000 0.28% 1,021,200
2012-10-18 2012-10-16 1.440 660,000 +6,000 0.26% 950,400
2012-10-17 2012-10-15 1.400 654,000 +44,000 0.26% 915,600
2012-10-10 2012-10-08 1.370 610,000 -8,000 0.24% 835,700
2012-10-08 2012-10-04 1.400 618,000 +34,000 0.25% 865,200
2012-10-04 2012-09-28 1.400 584,000 +8,000 0.23% 817,600
2012-09-25 2012-09-21 1.460 576,000 -14,000 0.23% 840,960
2012-09-19 2012-09-17 1.400 590,000 +22,000 0.24% 826,000
2012-09-18 2012-09-14 1.440 568,000 +10,000 0.23% 817,920
2012-09-14 2012-09-12 1.480 558,000 -10,000 0.22% 825,840
2012-09-04 2012-08-31 1.290 568,000 +12,000 0.23% 732,720
2012-09-03 2012-08-30 1.310 556,000 +10,000 0.22% 728,360
2012-08-20 2012-08-16 1.430 546,000 -18,000 0.22% 780,780
2012-08-13 2012-08-09 1.500 564,000 +22,000 0.23% 846,000
2012-06-28 2012-06-26 1.530 542,000 -6,000 0.22% 829,260
2012-05-29 2012-05-25 1.370 548,000 -6,000 0.22% 750,760
2012-05-28 2012-05-24 1.410 554,000 +10,000 0.22% 781,140
2012-05-08 2012-05-04 1.530 544,000 -40,000 0.22% 832,320
2012-04-24 2012-04-20 1.630 584,000 +10,000 0.23% 951,920
2012-04-19 2012-04-17 1.690 574,000 -6,000 0.23% 970,060
2012-04-16 2012-04-12 1.690 580,000 -22,000 0.23% 980,200
2012-04-11 2012-04-05 1.650 602,000 +8,000 0.24% 993,300
2012-04-02 2012-03-29 1.670 594,000 +50,000 0.24% 991,980
2012-03-28 2012-03-26 1.800 544,000 -10,000 0.22% 979,200
2012-03-20 2012-03-16 1.950 554,000 -10,000 0.22% 1,080,300
2012-03-05 2012-03-01 1.860 564,000 -16,000 0.23% 1,049,040
2012-03-02 2012-02-29 1.950 580,000 +16,000 0.23% 1,131,000
2012-03-01 2012-02-28 1.900 564,000 +20,000 0.23% 1,071,600
2012-02-21 2012-02-17 2.030 544,000 -30,000 0.22% 1,104,320
2012-02-15 2012-02-13 1.800 574,000 +30,000 0.23% 1,033,200
2011-11-11 2011-11-09 1.690 544,000 -18,000 0.22% 919,360
2011-11-10 2011-11-08 1.710 562,000 +12,000 0.22% 961,020
2011-11-09 2011-11-07 1.760 550,000 +6,000 0.22% 968,000
2011-11-02 2011-10-31 1.690 544,000 -18,000 0.22% 919,360
2011-10-31 2011-10-27 1.730 562,000 +18,000 0.22% 972,260
2011-10-20 2011-10-18 1.520 544,000 -20,000 0.22% 826,880
2011-10-18 2011-10-14 1.690 564,000 -90,000 0.23% 953,160
2011-10-17 2011-10-13 1.830 654,000 +50,000 0.26% 1,196,820
2011-10-14 2011-10-12 1.650 604,000 +20,000 0.24% 996,600
2011-10-13 2011-10-11 1.520 584,000 +20,000 0.23% 887,680
2011-10-11 2011-10-07 1.540 564,000 +20,000 0.23% 868,560
2011-10-10 2011-10-06 1.430 544,000 -12,000 0.22% 777,920
2011-10-04 2011-09-30 1.580 556,000 -20,000 0.22% 878,480
2011-09-30 2011-09-27 1.690 576,000 +20,000 0.23% 973,440
2011-09-06 2011-09-02 2.200 556,000 -26,000 0.22% 1,223,200
2011-09-05 2011-09-01 2.300 582,000 +12,000 0.23% 1,338,600
2011-09-01 2011-08-30 2.130 570,000 +14,000 0.23% 1,214,100
2011-08-24 2011-08-22 2.060 556,000 -14,000 0.22% 1,145,360
2011-08-23 2011-08-19 2.260 570,000 -14,000 0.23% 1,288,200
2011-08-22 2011-08-18 2.300 584,000 -16,000 0.23% 1,343,200
2011-08-19 2011-08-17 2.350 600,000 +30,000 0.24% 1,410,000
2011-08-17 2011-08-15 2.240 570,000 +14,000 0.23% 1,276,800
2011-08-15 2011-08-11 2.180 556,000 -10,000 0.22% 1,212,080
2011-08-11 2011-08-09 2.240 566,000 +10,000 0.23% 1,267,840
2011-08-03 2011-08-01 2.650 556,000 -4,000 0.22% 1,473,400
2011-08-02 2011-07-29 2.700 560,000 -20,000 0.22% 1,512,000
2011-08-01 2011-07-28 2.720 580,000 -10,000 0.23% 1,577,600
2011-07-28 2011-07-26 2.770 590,000 +10,000 0.24% 1,634,300
2011-07-25 2011-07-21 2.780 580,000 +20,000 0.23% 1,612,400
2011-07-18 2011-07-14 3.040 560,000 -10,000 0.22% 1,702,400
2011-07-15 2011-07-13 3.070 570,000 +10,000 0.23% 1,749,900
2011-07-14 2011-07-12 3.020 560,000 -8,000 0.22% 1,691,200
2011-07-12 2011-07-08 3.270 568,000 +8,000 0.23% 1,857,360
2011-07-11 2011-07-07 3.160 560,000 -20,000 0.22% 1,769,600
2011-07-07 2011-07-05 3.230 580,000 +10,000 0.23% 1,873,400
2011-07-05 2011-06-30 3.060 570,000 +10,000 0.23% 1,744,200
2011-06-28 2011-06-24 3.110 560,000 -10,000 0.22% 1,741,600
2011-06-24 2011-06-22 2.940 570,000 +10,000 0.23% 1,675,800
2011-06-21 2011-06-17 2.580 560,000 -50,000 0.22% 1,444,800
2011-06-20 2011-06-16 2.680 610,000 -70,000 0.24% 1,634,800
2011-06-17 2011-06-15 2.950 680,000 +10,000 0.27% 2,006,000
2011-06-14 2011-06-10 3.030 670,000 +8,000 0.27% 2,030,100
2011-06-13 2011-06-09 3.140 662,000 +8,000 0.26% 2,078,680
2011-06-08 2011-06-03 3.170 654,000 -10,000 0.26% 2,073,180
2011-06-07 2011-06-02 3.260 664,000 +12,000 0.27% 2,164,640
2011-06-02 2011-05-31 3.460 652,000 +10,000 0.26% 2,255,920
2011-06-01 2011-05-30 3.370 642,000 -10,000 0.26% 2,163,540
2011-05-31 2011-05-27 3.220 652,000 +30,000 0.26% 2,099,440
2011-05-27 2011-05-25 3.540 622,000 +10,000 0.25% 2,201,880
2011-05-26 2011-05-24 3.430 612,000 +20,000 0.24% 2,099,160
2011-05-24 2011-05-20 3.550 592,000 -50,000 0.24% 2,101,600
2011-05-20 2011-05-18 3.950 642,000 +20,000 0.26% 2,535,900
2011-05-19 2011-05-17 3.920 622,000 -36,000 0.25% 2,438,240
2011-05-18 2011-05-16 3.990 658,000 -10,000 0.26% 2,625,420
2011-05-16 2011-05-12 4.190 668,000 -70,000 0.27% 2,798,920
2011-05-13 2011-05-11 4.410 738,000 +200,000 0.30% 3,254,580
2011-05-11 2011-05-06 3.920 538,000 -6,000 0.22% 2,108,960
2011-05-09 2011-05-05 3.940 544,000 +10,000 0.22% 2,143,360
2011-05-06 2011-05-04 3.970 534,000 +2,000 0.21% 2,119,980
2011-05-04 2011-04-29 3.900 532,000 +10,000 0.21% 2,074,800
2011-05-03 2011-04-28 3.720 522,000 -22,000 0.21% 1,941,840
2011-04-29 2011-04-27 3.850 544,000 +14,000 0.22% 2,094,400
2011-04-28 2011-04-26 4.020 530,000 +2,000 0.21% 2,130,600
2011-04-27 2011-04-21 4.020 528,000 +46,000 0.21% 2,122,560
2011-04-26 2011-04-20 3.500 482,000 -10,000 0.19% 1,687,000
2011-04-21 2011-04-19 3.740 492,000 +10,000 0.20% 1,840,080
2011-04-19 2011-04-15 3.360 482,000 -18,000 0.19% 1,619,520
2011-04-18 2011-04-14 3.270 500,000 +2,000 0.20% 1,635,000
2011-04-12 2011-04-08 2.720 498,000 -220,000 0.20% 1,354,560
2011-04-08 2011-04-06 2.340 718,000 -14,000 0.29% 1,680,120
2011-04-04 2011-03-31 2.350 732,000 +244,000 0.29% 1,720,200
2011-03-21 2011-03-17 2.330 488,000 -20,000 0.20% 1,137,040
2011-02-21 2011-02-17 2.300 508,000 -44,000 0.20% 1,168,400
2011-01-14 2011-01-12 2.330 552,000 +10,000 0.22% 1,286,160
2010-12-22 2010-12-20 2.050 542,000 +14,000 0.22% 1,111,100
2010-12-20 2010-12-16 2.090 528,000 +30,000 0.21% 1,103,520
2010-12-14 2010-12-10 2.200 498,000 +10,000 0.20% 1,095,600
2010-12-13 2010-12-09 2.250 488,000 +10,000 0.20% 1,098,000
2010-11-26 2010-11-24 2.050 478,000 -10,000 0.19% 979,900
2010-11-22 2010-11-18 2.060 488,000 +10,000 0.20% 1,005,280
2010-11-05 2010-11-03 2.160 478,000 +4,000 0.19% 1,032,480
2010-11-03 2010-11-01 2.260 474,000 -30,000 0.19% 1,071,240
2010-10-27 2010-10-25 2.420 504,000 +30,000 0.20% 1,219,680
2010-09-27 2010-09-22 2.150 474,000 -250,000 0.19% 1,019,100
2010-09-17 2010-09-15 2.160 724,000 -60,000 0.29% 1,563,840
2010-08-06 2010-08-04 2.190 784,000 +250,000 0.31% 1,716,960
2010-07-09 2010-07-07 2.050 534,000 -48,000 0.21% 1,094,700
2010-06-22 2010-06-18 1.820 582,000 -20,000 0.23% 1,059,240
2010-05-04 2010-04-30 2.070 602,000 -10,000 0.24% 1,246,140
2010-04-30 2010-04-28 2.100 612,000 +20,000 0.24% 1,285,200
2010-04-29 2010-04-27 2.100 592,000 +10,000 0.24% 1,243,200
2010-04-27 2010-04-23 2.180 582,000 -24,000 0.23% 1,268,760
2010-04-22 2010-04-20 2.040 606,000 -10,000 0.24% 1,236,240
2010-01-28 2010-01-26 1.930 616,000 +10,000 0.25% 1,188,880
2010-01-26 2010-01-22 2.070 606,000 +58,000 0.24% 1,254,420
2010-01-22 2010-01-20 2.240 548,000 -4,000 0.22% 1,227,520
2010-01-21 2010-01-19 2.270 552,000 -196,000 0.22% 1,253,040
2010-01-19 2010-01-15 2.250 748,000 +170,000 0.30% 1,683,000
2010-01-11 2010-01-07 2.070 578,000 +10,000 0.23% 1,196,460
2010-01-08 2010-01-06 2.150 568,000 -40,000 0.23% 1,221,200
2010-01-07 2010-01-05 2.170 608,000 +40,000 0.24% 1,319,360
2010-01-05 2009-12-31 2.110 568,000 -20,000 0.23% 1,198,480
2010-01-04 2009-12-29 2.110 588,000 -20,000 0.24% 1,240,680
2009-12-22 2009-12-18 1.800 608,000 -30,000 0.24% 1,094,400
2009-12-21 2009-12-17 1.850 638,000 +34,000 0.26% 1,180,300
2009-12-17 2009-12-15 1.950 604,000 +30,000 0.24% 1,177,800
2009-12-15 2009-12-11 1.990 574,000 -60,000 0.23% 1,142,260
2009-12-14 2009-12-10 1.920 634,000 -50,000 0.25% 1,217,280
2009-12-11 2009-12-09 1.940 684,000 -20,000 0.27% 1,326,960
2009-12-08 2009-12-04 2.030 704,000 +70,000 0.28% 1,429,120
2009-12-07 2009-12-03 1.870 634,000 -70,000 0.25% 1,185,580
2009-12-02 2009-11-30 1.750 704,000 -100,000 0.28% 1,232,000
2009-11-27 2009-11-25 1.810 804,000 +100,000 0.32% 1,455,240
2009-11-20 2009-11-18 1.860 704,000 -100,000 0.28% 1,309,440
2009-11-18 2009-11-16 1.820 804,000 +30,000 0.32% 1,463,280
2009-11-16 2009-11-12 1.670 774,000 +30,000 0.31% 1,292,580
2009-11-11 2009-11-09 1.640 744,000 +30,000 0.30% 1,220,160
2009-10-28 2009-10-23 1.630 714,000 -10,000 0.29% 1,163,820
2009-10-19 2009-10-15 1.500 724,000 -68,000 0.29% 1,086,000
2009-10-08 2009-10-06 1.410 792,000 -100,000 0.32% 1,116,720
2009-09-28 2009-09-24 1.520 892,000 -40,000 0.36% 1,355,840
2009-09-24 2009-09-22 1.710 932,000 +30,000 0.37% 1,593,720
2009-09-22 2009-09-18 1.800 902,000 +100,000 0.36% 1,623,600
2009-09-21 2009-09-17 1.780 802,000 -50,000 0.32% 1,427,560
2009-09-18 2009-09-16 1.790 852,000 -30,000 0.34% 1,525,080
2009-09-16 2009-09-14 1.810 882,000 -40,000 0.35% 1,596,420
2009-09-15 2009-09-11 1.830 922,000 -100,000 0.37% 1,687,260
2009-09-14 2009-09-10 1.840 1,022,000 +12,000 0.41% 1,880,480
2009-09-10 2009-09-08 1.890 1,010,000 +100,000 0.40% 1,908,900
2009-09-08 2009-09-04 1.860 910,000 -40,000 0.36% 1,692,600
2009-09-07 2009-09-03 1.850 950,000 -20,000 0.38% 1,757,500
2009-09-02 2009-08-31 1.780 970,000 +20,000 0.39% 1,726,600
2009-08-31 2009-08-27 1.940 950,000 +20,000 0.38% 1,843,000
2009-08-28 2009-08-26 1.990 930,000 +20,000 0.37% 1,850,700
2009-08-27 2009-08-25 2.020 910,000 +46,000 0.36% 1,838,200
2009-08-26 2009-08-24 2.060 864,000 -100,000 0.35% 1,779,840
2009-08-25 2009-08-21 1.940 964,000 +90,000 0.39% 1,870,160
2009-08-24 2009-08-20 2.000 874,000 +100,000 0.35% 1,748,000
2009-08-21 2009-08-19 1.940 774,000 +80,000 0.31% 1,501,560
2009-08-19 2009-08-17 2.000 694,000 -80,000 0.28% 1,388,000
2009-08-18 2009-08-14 2.190 774,000 +100,000 0.31% 1,695,060
2009-08-17 2009-08-13 2.300 674,000 +10,000 0.27% 1,550,200
2009-08-14 2009-08-12 2.300 664,000 +20,000 0.27% 1,527,200
2009-08-13 2009-08-11 2.430 644,000 +60,000 0.26% 1,564,920
2009-08-12 2009-08-10 2.460 584,000 -200,000 0.23% 1,436,640
2009-08-11 2009-08-07 2.560 784,000 +160,000 0.31% 2,007,040
2009-08-10 2009-08-06 2.830 624,000 -112,000 0.25% 1,765,920
2009-08-07 2009-08-05 2.880 736,000 -222,000 0.29% 2,119,680
2009-08-06 2009-08-04 2.330 958,000 +210,000 0.38% 2,232,140
2009-08-05 2009-08-03 1.950 748,000 -72,000 0.30% 1,458,600
2009-08-04 2009-07-31 1.890 820,000 +74,000 0.33% 1,549,800
2007-06-26 2007-06-22 746,000 0.30%

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top