History of CCASS shareholding
Participant: SINOPAC SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.190 | 140,000 | +0 | 0.06% | 586,600 |
| 2025-10-13 | 2025-10-09 | 4.280 | 140,000 | +0 | 0.06% | 599,200 |
| 2025-10-10 | 2025-10-08 | 4.300 | 140,000 | +0 | 0.06% | 602,000 |
| 2025-10-09 | 2025-10-06 | 4.380 | 140,000 | +0 | 0.06% | 613,200 |
| 2025-10-08 | 2025-10-03 | 4.380 | 140,000 | +0 | 0.06% | 613,200 |
| 2025-10-06 | 2025-10-02 | 4.370 | 140,000 | +0 | 0.06% | 611,800 |
| 2025-10-03 | 2025-09-30 | 4.330 | 140,000 | +0 | 0.06% | 606,200 |
| 2025-10-02 | 2025-09-29 | 4.200 | 140,000 | +0 | 0.06% | 588,000 |
| 2025-09-30 | 2025-09-26 | 4.150 | 140,000 | +0 | 0.06% | 581,000 |
| 2025-09-29 | 2025-09-25 | 4.200 | 140,000 | +0 | 0.06% | 588,000 |
| 2025-09-26 | 2025-09-24 | 4.300 | 140,000 | +0 | 0.06% | 602,000 |
| 2025-09-25 | 2025-09-23 | 4.200 | 140,000 | +0 | 0.06% | 588,000 |
| 2025-09-24 | 2025-09-22 | 4.240 | 140,000 | +0 | 0.06% | 593,600 |
| 2025-09-23 | 2025-09-19 | 4.380 | 140,000 | +0 | 0.06% | 613,200 |
| 2025-09-22 | 2025-09-18 | 4.410 | 140,000 | +0 | 0.06% | 617,400 |
| 2025-09-19 | 2025-09-17 | 4.460 | 140,000 | +0 | 0.06% | 624,400 |
| 2025-09-18 | 2025-09-16 | 4.440 | 140,000 | +0 | 0.06% | 621,600 |
| 2025-09-17 | 2025-09-15 | 4.390 | 140,000 | +0 | 0.06% | 614,600 |
| 2025-09-16 | 2025-09-12 | 4.400 | 140,000 | +0 | 0.06% | 616,000 |
| 2025-09-15 | 2025-09-11 | 4.410 | 140,000 | +0 | 0.06% | 617,400 |
| 2025-09-12 | 2025-09-10 | 4.420 | 140,000 | +0 | 0.06% | 618,800 |
| 2025-09-11 | 2025-09-09 | 4.480 | 140,000 | +0 | 0.06% | 627,200 |
| 2025-09-10 | 2025-09-08 | 4.570 | 140,000 | +0 | 0.06% | 639,800 |
| 2025-09-09 | 2025-09-05 | 4.650 | 140,000 | +0 | 0.06% | 651,000 |
| 2025-09-08 | 2025-09-04 | 4.460 | 140,000 | +0 | 0.06% | 624,400 |
| 2025-09-05 | 2025-09-03 | 4.380 | 140,000 | +0 | 0.06% | 613,200 |
| 2025-09-04 | 2025-09-02 | 4.440 | 140,000 | +0 | 0.06% | 621,600 |
| 2025-09-03 | 2025-09-01 | 4.430 | 140,000 | +0 | 0.06% | 620,200 |
| 2025-09-02 | 2025-08-29 | 4.360 | 140,000 | +0 | 0.06% | 610,400 |
| 2025-09-01 | 2025-08-28 | 4.430 | 140,000 | +0 | 0.06% | 620,200 |
| 2025-08-29 | 2025-08-27 | 4.450 | 140,000 | +0 | 0.06% | 623,000 |
| 2025-08-28 | 2025-08-26 | 4.670 | 140,000 | +0 | 0.06% | 653,800 |
| 2025-08-27 | 2025-08-25 | 4.700 | 140,000 | +0 | 0.06% | 658,000 |
| 2025-08-26 | 2025-08-22 | 4.630 | 140,000 | -6,000 | 0.06% | 648,200 |
| 2025-08-22 | 2025-08-20 | 4.780 | 146,000 | +6,000 | 0.06% | 697,880 |
| 2025-08-08 | 2025-08-06 | 4.830 | 140,000 | -8,000 | 0.06% | 676,200 |
| 2025-08-06 | 2025-08-04 | 4.880 | 148,000 | +8,000 | 0.06% | 722,240 |
| 2025-07-28 | 2025-07-24 | 5.270 | 140,000 | -6,000 | 0.06% | 737,800 |
| 2025-07-24 | 2025-07-22 | 5.400 | 146,000 | +6,000 | 0.06% | 788,400 |
| 2025-06-20 | 2025-06-18 | 4.030 | 140,000 | -6,000 | 0.06% | 564,200 |
| 2025-06-19 | 2025-06-17 | 4.190 | 146,000 | +6,000 | 0.06% | 611,740 |
| 2025-06-09 | 2025-06-05 | 3.730 | 140,000 | -6,000 | 0.06% | 522,200 |
| 2025-06-05 | 2025-06-03 | 3.680 | 146,000 | -6,000 | 0.06% | 537,280 |
| 2025-05-29 | 2025-05-27 | 3.640 | 152,000 | +4,000 | 0.06% | 553,280 |
| 2025-05-27 | 2025-05-23 | 3.650 | 148,000 | +8,000 | 0.06% | 540,200 |
| 2025-05-15 | 2025-05-13 | 3.870 | 140,000 | -8,000 | 0.06% | 541,800 |
| 2025-05-14 | 2025-05-12 | 3.900 | 148,000 | +8,000 | 0.06% | 577,200 |
| 2025-05-09 | 2025-05-07 | 3.790 | 140,000 | -8,000 | 0.06% | 530,600 |
| 2025-05-08 | 2025-05-06 | 3.640 | 148,000 | +8,000 | 0.06% | 538,720 |
| 2025-04-02 | 2025-03-31 | 3.810 | 140,000 | -8,000 | 0.06% | 533,400 |
| 2025-03-24 | 2025-03-20 | 4.980 | 148,000 | +8,000 | 0.06% | 737,040 |
| 2025-02-27 | 2025-02-25 | 3.610 | 140,000 | -2,000 | 0.06% | 505,400 |
| 2024-11-07 | 2024-11-05 | 4.450 | 142,000 | -2,000 | 0.06% | 631,900 |
| 2024-11-04 | 2024-10-31 | 4.380 | 144,000 | +2,000 | 0.06% | 630,720 |
| 2024-10-31 | 2024-10-29 | 4.420 | 142,000 | -2,000 | 0.06% | 627,640 |
| 2024-10-25 | 2024-10-23 | 4.610 | 144,000 | +2,000 | 0.06% | 663,840 |
| 2024-10-09 | 2024-10-07 | 6.000 | 142,000 | +2,000 | 0.06% | 852,000 |
| 2024-06-05 | 2024-06-03 | 4.920 | 140,000 | -6,000 | 0.06% | 688,800 |
| 2024-06-03 | 2024-05-30 | 5.110 | 146,000 | +2,000 | 0.06% | 746,060 |
| 2024-05-31 | 2024-05-29 | 5.180 | 144,000 | +4,000 | 0.06% | 745,920 |
| 2024-05-21 | 2024-05-17 | 5.430 | 140,000 | -8,000 | 0.06% | 760,200 |
| 2024-05-16 | 2024-05-13 | 5.200 | 148,000 | +8,000 | 0.06% | 769,600 |
| 2024-02-21 | 2024-02-19 | 4.580 | 140,000 | -4,000 | 0.06% | 641,200 |
| 2024-02-15 | 2024-02-09 | 4.430 | 144,000 | +4,000 | 0.06% | 637,920 |
| 2024-01-12 | 2024-01-10 | 4.470 | 140,000 | -8,000 | 0.06% | 625,800 |
| 2024-01-04 | 2024-01-02 | 4.090 | 148,000 | +4,000 | 0.06% | 605,320 |
| 2024-01-03 | 2023-12-29 | 4.250 | 144,000 | -8,000 | 0.06% | 612,000 |
| 2023-11-03 | 2023-11-01 | 3.900 | 152,000 | +6,000 | 0.06% | 592,800 |
| 2023-08-16 | 2023-08-14 | 5.410 | 146,000 | -12,000 | 0.06% | 789,860 |
| 2023-07-26 | 2023-07-24 | 5.780 | 158,000 | +10,000 | 0.06% | 913,240 |
| 2023-07-19 | 2023-07-14 | 6.110 | 148,000 | -6,000 | 0.06% | 904,280 |
| 2023-07-11 | 2023-07-07 | 5.730 | 154,000 | +6,000 | 0.06% | 882,420 |
| 2023-06-29 | 2023-06-27 | 6.280 | 148,000 | -6,000 | 0.06% | 929,440 |
| 2023-06-27 | 2023-06-23 | 5.850 | 154,000 | +6,000 | 0.06% | 900,900 |
| 2023-06-21 | 2023-06-19 | 6.700 | 148,000 | +12,000 | 0.06% | 991,600 |
| 2023-04-18 | 2023-04-14 | 7.900 | 136,000 | -2,000 | 0.05% | 1,074,400 |
| 2023-02-08 | 2023-02-06 | 9.260 | 138,000 | -8,000 | 0.06% | 1,277,880 |
| 2023-02-06 | 2023-02-02 | 9.910 | 146,000 | +8,000 | 0.06% | 1,446,860 |
| 2023-02-03 | 2023-02-01 | 10.260 | 138,000 | -10,000 | 0.06% | 1,415,880 |
| 2022-12-12 | 2022-12-08 | 8.710 | 148,000 | +10,000 | 0.06% | 1,289,080 |
| 2022-12-07 | 2022-12-05 | 9.450 | 138,000 | -10,000 | 0.06% | 1,304,100 |
| 2022-11-22 | 2022-11-18 | 8.840 | 148,000 | +10,000 | 0.06% | 1,308,320 |
| 2022-11-17 | 2022-11-15 | 9.600 | 138,000 | -6,000 | 0.06% | 1,324,800 |
| 2022-11-14 | 2022-11-10 | 8.560 | 144,000 | -6,000 | 0.06% | 1,232,640 |
| 2022-11-03 | 2022-11-01 | 7.240 | 150,000 | -2,000 | 0.06% | 1,086,000 |
| 2022-10-26 | 2022-10-24 | 7.670 | 152,000 | +6,000 | 0.06% | 1,165,840 |
| 2022-10-14 | 2022-10-12 | 8.440 | 146,000 | +6,000 | 0.06% | 1,232,240 |
| 2022-10-10 | 2022-10-06 | 9.680 | 140,000 | -4,000 | 0.06% | 1,355,200 |
| 2022-10-03 | 2022-09-29 | 8.620 | 144,000 | +4,000 | 0.06% | 1,241,280 |
| 2022-09-21 | 2022-09-19 | 9.650 | 140,000 | -2,000 | 0.06% | 1,351,000 |
| 2022-09-08 | 2022-09-06 | 11.000 | 142,000 | +2,000 | 0.06% | 1,562,000 |
| 2022-09-02 | 2022-08-31 | 10.960 | 140,000 | +6,000 | 0.06% | 1,534,400 |
| 2022-08-26 | 2022-08-24 | 12.100 | 134,000 | +12,000 | 0.05% | 1,621,400 |
| 2022-08-19 | 2022-08-17 | 13.000 | 122,000 | -10,000 | 0.05% | 1,586,000 |
| 2022-08-18 | 2022-08-16 | 13.540 | 132,000 | +14,000 | 0.05% | 1,787,280 |
| 2022-08-17 | 2022-08-15 | 13.400 | 118,000 | -4,000 | 0.05% | 1,581,200 |
| 2022-08-15 | 2022-08-11 | 14.080 | 122,000 | +4,000 | 0.05% | 1,717,760 |
| 2022-08-12 | 2022-08-10 | 14.180 | 118,000 | -26,000 | 0.05% | 1,673,240 |
| 2022-08-04 | 2022-08-02 | 11.940 | 144,000 | -6,000 | 0.06% | 1,719,360 |
| 2022-08-03 | 2022-08-01 | 12.940 | 150,000 | -18,000 | 0.06% | 1,941,000 |
| 2022-08-02 | 2022-07-29 | 13.500 | 168,000 | +14,000 | 0.07% | 2,268,000 |
| 2022-08-01 | 2022-07-28 | 12.340 | 154,000 | +2,000 | 0.06% | 1,900,360 |
| 2022-07-29 | 2022-07-27 | 12.040 | 152,000 | +6,000 | 0.06% | 1,830,080 |
| 2022-07-26 | 2022-07-22 | 12.300 | 146,000 | +2,000 | 0.06% | 1,795,800 |
| 2022-07-18 | 2022-07-14 | 12.780 | 144,000 | -2,000 | 0.06% | 1,840,320 |
| 2022-07-12 | 2022-07-08 | 13.160 | 146,000 | +2,000 | 0.06% | 1,921,360 |
| 2022-07-08 | 2022-07-06 | 13.020 | 144,000 | +6,000 | 0.06% | 1,874,880 |
| 2022-07-07 | 2022-07-05 | 13.140 | 138,000 | +6,000 | 0.06% | 1,813,320 |
| 2022-07-04 | 2022-06-29 | 14.200 | 132,000 | +2,000 | 0.05% | 1,874,400 |
| 2022-06-30 | 2022-06-28 | 15.360 | 130,000 | -4,000 | 0.05% | 1,996,800 |
| 2022-06-29 | 2022-06-27 | 15.820 | 134,000 | +4,000 | 0.05% | 2,119,880 |
| 2022-05-30 | 2022-05-26 | 10.480 | 130,000 | -14,000 | 0.05% | 1,362,400 |
| 2022-04-20 | 2022-04-14 | 10.740 | 144,000 | +14,000 | 0.06% | 1,546,560 |
| 2022-03-30 | 2022-03-28 | 13.300 | 130,000 | -18,000 | 0.05% | 1,729,000 |
| 2022-03-25 | 2022-03-23 | 15.220 | 148,000 | -20,000 | 0.06% | 2,252,560 |
| 2022-03-23 | 2022-03-21 | 15.040 | 168,000 | +30,000 | 0.07% | 2,526,720 |
| 2022-03-16 | 2022-03-14 | 14.900 | 138,000 | +2,000 | 0.06% | 2,056,200 |
| 2022-03-15 | 2022-03-11 | 16.020 | 136,000 | +16,000 | 0.05% | 2,178,720 |
| 2022-03-14 | 2022-03-10 | 15.880 | 120,000 | -4,000 | 0.05% | 1,905,600 |
| 2022-03-03 | 2022-03-01 | 13.820 | 124,000 | +24,000 | 0.05% | 1,713,680 |
| 2022-02-04 | 2022-01-27 | 14.480 | 100,000 | -2,000 | 0.04% | 1,448,000 |
| 2022-01-27 | 2022-01-25 | 14.480 | 102,000 | -2,000 | 0.04% | 1,476,960 |
| 2022-01-20 | 2022-01-18 | 15.360 | 104,000 | +4,000 | 0.04% | 1,597,440 |
| 2022-01-04 | 2021-12-31 | 17.540 | 100,000 | -8,000 | 0.04% | 1,754,000 |
| 2022-01-03 | 2021-12-29 | 15.640 | 108,000 | +2,000 | 0.04% | 1,689,120 |
| 2021-12-30 | 2021-12-28 | 15.760 | 106,000 | +2,000 | 0.04% | 1,670,560 |
| 2021-12-29 | 2021-12-24 | 15.760 | 104,000 | -2,000 | 0.04% | 1,639,040 |
| 2021-12-28 | 2021-12-22 | 15.920 | 106,000 | +2,000 | 0.04% | 1,687,520 |
| 2021-12-14 | 2021-12-10 | 17.800 | 104,000 | -4,000 | 0.04% | 1,851,200 |
| 2021-12-08 | 2021-12-06 | 17.320 | 108,000 | -2,000 | 0.04% | 1,870,560 |
| 2021-11-29 | 2021-11-25 | 16.420 | 110,000 | -6,000 | 0.04% | 1,806,200 |
| 2021-11-22 | 2021-11-18 | 14.880 | 116,000 | +12,000 | 0.05% | 1,726,080 |
| 2021-11-19 | 2021-11-17 | 13.000 | 104,000 | -8,000 | 0.04% | 1,352,000 |
| 2021-11-17 | 2021-11-15 | 12.460 | 112,000 | -6,000 | 0.04% | 1,395,520 |
| 2021-11-15 | 2021-11-11 | 12.020 | 118,000 | +6,000 | 0.05% | 1,418,360 |
| 2021-11-12 | 2021-11-10 | 11.180 | 112,000 | -6,000 | 0.04% | 1,252,160 |
| 2021-11-09 | 2021-11-05 | 10.260 | 118,000 | +6,000 | 0.05% | 1,210,680 |
| 2021-11-05 | 2021-11-03 | 10.180 | 112,000 | -10,000 | 0.04% | 1,140,160 |
| 2021-11-02 | 2021-10-29 | 11.340 | 122,000 | -2,000 | 0.05% | 1,383,480 |
| 2021-11-01 | 2021-10-28 | 11.200 | 124,000 | -2,000 | 0.05% | 1,388,800 |
| 2021-10-18 | 2021-10-12 | 9.470 | 126,000 | -2,000 | 0.05% | 1,193,220 |
| 2021-10-15 | 2021-10-11 | 9.050 | 128,000 | -48,000 | 0.05% | 1,158,400 |
| 2021-10-12 | 2021-10-08 | 8.880 | 176,000 | +10,000 | 0.07% | 1,562,880 |
| 2021-09-30 | 2021-09-28 | 10.180 | 166,000 | -10,000 | 0.07% | 1,689,880 |
| 2021-09-28 | 2021-09-24 | 10.300 | 176,000 | +10,000 | 0.07% | 1,812,800 |
| 2021-09-16 | 2021-09-14 | 11.720 | 166,000 | -12,000 | 0.07% | 1,945,520 |
| 2021-09-15 | 2021-09-13 | 11.900 | 178,000 | +38,000 | 0.07% | 2,118,200 |
| 2021-09-09 | 2021-09-07 | 12.920 | 140,000 | +30,000 | 0.06% | 1,808,800 |
| 2021-09-08 | 2021-09-06 | 12.900 | 110,000 | -4,000 | 0.04% | 1,419,000 |
| 2021-09-07 | 2021-09-03 | 13.420 | 114,000 | +2,000 | 0.05% | 1,529,880 |
| 2021-09-03 | 2021-09-01 | 12.740 | 112,000 | -4,000 | 0.04% | 1,426,880 |
| 2021-09-02 | 2021-08-31 | 13.900 | 116,000 | -2,000 | 0.05% | 1,612,400 |
| 2021-09-01 | 2021-08-30 | 14.260 | 118,000 | -26,000 | 0.05% | 1,682,680 |
| 2021-08-30 | 2021-08-26 | 13.360 | 144,000 | -22,000 | 0.06% | 1,923,840 |
| 2021-08-27 | 2021-08-25 | 12.900 | 166,000 | -84,000 | 0.07% | 2,141,400 |
| 2021-08-26 | 2021-08-24 | 11.520 | 250,000 | +60,000 | 0.10% | 2,880,000 |
| 2021-08-24 | 2021-08-20 | 11.140 | 190,000 | +8,000 | 0.08% | 2,116,600 |
| 2021-08-17 | 2021-08-13 | 11.600 | 182,000 | -4,000 | 0.07% | 2,111,200 |
| 2021-08-16 | 2021-08-12 | 11.700 | 186,000 | -10,000 | 0.07% | 2,176,200 |
| 2021-08-13 | 2021-08-11 | 11.180 | 196,000 | +10,000 | 0.08% | 2,191,280 |
| 2021-08-11 | 2021-08-09 | 12.160 | 186,000 | +4,000 | 0.07% | 2,261,760 |
| 2021-08-10 | 2021-08-06 | 12.200 | 182,000 | +20,000 | 0.07% | 2,220,400 |
| 2021-08-09 | 2021-08-05 | 12.800 | 162,000 | +2,000 | 0.06% | 2,073,600 |
| 2021-08-06 | 2021-08-04 | 13.460 | 160,000 | -8,000 | 0.06% | 2,153,600 |
| 2021-08-05 | 2021-08-03 | 12.320 | 168,000 | +38,000 | 0.07% | 2,069,760 |
| 2021-08-04 | 2021-08-02 | 13.400 | 130,000 | +8,000 | 0.05% | 1,742,000 |
| 2021-08-03 | 2021-07-30 | 12.700 | 122,000 | -4,000 | 0.05% | 1,549,400 |
| 2021-08-02 | 2021-07-29 | 12.340 | 126,000 | +2,000 | 0.05% | 1,554,840 |
| 2021-07-29 | 2021-07-27 | 11.620 | 124,000 | -30,000 | 0.05% | 1,440,880 |
| 2021-07-28 | 2021-07-26 | 12.700 | 154,000 | -2,000 | 0.06% | 1,955,800 |
| 2021-07-27 | 2021-07-23 | 13.060 | 156,000 | +2,000 | 0.06% | 2,037,360 |
| 2021-07-26 | 2021-07-22 | 14.360 | 154,000 | +36,000 | 0.06% | 2,211,440 |
| 2021-07-23 | 2021-07-21 | 14.600 | 118,000 | -48,000 | 0.05% | 1,722,800 |
| 2021-07-22 | 2021-07-20 | 14.000 | 166,000 | +50,000 | 0.07% | 2,324,000 |
| 2021-07-21 | 2021-07-19 | 14.580 | 116,000 | +4,000 | 0.05% | 1,691,280 |
| 2021-07-20 | 2021-07-16 | 14.120 | 112,000 | -50,000 | 0.04% | 1,581,440 |
| 2021-07-16 | 2021-07-14 | 13.240 | 162,000 | +50,000 | 0.06% | 2,144,880 |
| 2021-07-15 | 2021-07-13 | 13.900 | 112,000 | -6,000 | 0.04% | 1,556,800 |
| 2021-07-14 | 2021-07-12 | 13.980 | 118,000 | -38,000 | 0.05% | 1,649,640 |
| 2021-07-13 | 2021-07-09 | 11.260 | 156,000 | +36,000 | 0.06% | 1,756,560 |
| 2021-07-12 | 2021-07-08 | 11.180 | 120,000 | -28,000 | 0.05% | 1,341,600 |
| 2021-07-09 | 2021-07-07 | 10.960 | 148,000 | +8,000 | 0.06% | 1,622,080 |
| 2021-07-08 | 2021-07-06 | 10.260 | 140,000 | -8,000 | 0.06% | 1,436,400 |
| 2021-07-07 | 2021-07-05 | 10.680 | 148,000 | +10,000 | 0.06% | 1,580,640 |
| 2021-07-06 | 2021-07-02 | 9.820 | 138,000 | -2,000 | 0.06% | 1,355,160 |
| 2021-07-05 | 2021-06-30 | 10.240 | 140,000 | -152,000 | 0.06% | 1,433,600 |
| 2021-07-02 | 2021-06-29 | 9.160 | 292,000 | -2,000 | 0.12% | 2,674,720 |
| 2021-06-29 | 2021-06-25 | 7.790 | 294,000 | -6,000 | 0.12% | 2,290,260 |
| 2021-06-28 | 2021-06-24 | 7.500 | 300,000 | +10,000 | 0.12% | 2,250,000 |
| 2021-06-25 | 2021-06-23 | 7.800 | 290,000 | -16,000 | 0.12% | 2,262,000 |
| 2021-06-24 | 2021-06-22 | 7.000 | 306,000 | -94,000 | 0.12% | 2,142,000 |
| 2021-06-23 | 2021-06-21 | 6.720 | 400,000 | -16,000 | 0.16% | 2,688,000 |
| 2021-06-22 | 2021-06-18 | 6.100 | 416,000 | +12,000 | 0.17% | 2,537,600 |
| 2021-06-21 | 2021-06-17 | 6.060 | 404,000 | +32,000 | 0.16% | 2,448,240 |
| 2021-06-16 | 2021-06-11 | 6.480 | 372,000 | +4,000 | 0.15% | 2,410,560 |
| 2021-06-15 | 2021-06-10 | 6.410 | 368,000 | +90,000 | 0.15% | 2,358,880 |
| 2021-06-11 | 2021-06-09 | 6.020 | 278,000 | +10,000 | 0.11% | 1,673,560 |
| 2021-06-09 | 2021-06-07 | 6.460 | 268,000 | -10,000 | 0.11% | 1,731,280 |
| 2021-06-04 | 2021-06-02 | 5.930 | 278,000 | -16,000 | 0.11% | 1,648,540 |
| 2021-06-03 | 2021-06-01 | 6.230 | 294,000 | -14,000 | 0.12% | 1,831,620 |
| 2021-05-18 | 2021-05-14 | 5.680 | 308,000 | -10,000 | 0.12% | 1,749,440 |
| 2021-05-17 | 2021-05-13 | 5.720 | 318,000 | +14,000 | 0.13% | 1,818,960 |
| 2021-05-14 | 2021-05-12 | 6.100 | 304,000 | -2,000 | 0.12% | 1,854,400 |
| 2021-05-13 | 2021-05-11 | 5.920 | 306,000 | -6,000 | 0.12% | 1,811,520 |
| 2021-05-12 | 2021-05-10 | 6.040 | 312,000 | +6,000 | 0.12% | 1,884,480 |
| 2021-05-11 | 2021-05-07 | 5.640 | 306,000 | +2,000 | 0.12% | 1,725,840 |
| 2021-05-04 | 2021-04-30 | 6.220 | 304,000 | +14,000 | 0.12% | 1,890,880 |
| 2021-05-03 | 2021-04-29 | 6.680 | 290,000 | -10,000 | 0.12% | 1,937,200 |
| 2021-04-30 | 2021-04-28 | 6.400 | 300,000 | +12,000 | 0.12% | 1,920,000 |
| 2021-04-29 | 2021-04-27 | 6.430 | 288,000 | +10,000 | 0.12% | 1,851,840 |
| 2021-04-27 | 2021-04-23 | 6.950 | 278,000 | -16,000 | 0.11% | 1,932,100 |
| 2021-04-21 | 2021-04-19 | 7.090 | 294,000 | +30,000 | 0.12% | 2,084,460 |
| 2021-04-16 | 2021-04-14 | 6.660 | 264,000 | +10,000 | 0.11% | 1,758,240 |
| 2021-04-09 | 2021-04-07 | 7.250 | 254,000 | -2,000 | 0.10% | 1,841,500 |
| 2021-03-23 | 2021-03-19 | 8.070 | 256,000 | +2,000 | 0.10% | 2,065,920 |
| 2021-03-22 | 2021-03-18 | 8.190 | 254,000 | -2,000 | 0.10% | 2,080,260 |
| 2021-03-19 | 2021-03-17 | 7.770 | 256,000 | -40,000 | 0.10% | 1,989,120 |
| 2021-03-17 | 2021-03-15 | 7.350 | 296,000 | +40,000 | 0.12% | 2,175,600 |
| 2021-03-10 | 2021-03-08 | 6.280 | 256,000 | -78,000 | 0.10% | 1,607,680 |
| 2021-03-08 | 2021-03-04 | 6.900 | 334,000 | +2,000 | 0.13% | 2,304,600 |
| 2021-03-05 | 2021-03-03 | 7.900 | 332,000 | +2,000 | 0.13% | 2,622,800 |
| 2021-03-04 | 2021-03-02 | 8.080 | 330,000 | +2,000 | 0.13% | 2,666,400 |
| 2021-03-01 | 2021-02-25 | 8.260 | 328,000 | +2,000 | 0.13% | 2,709,280 |
| 2021-02-25 | 2021-02-23 | 8.410 | 326,000 | +52,000 | 0.13% | 2,741,660 |
| 2021-02-24 | 2021-02-22 | 8.980 | 274,000 | -6,000 | 0.11% | 2,460,520 |
| 2021-02-22 | 2021-02-18 | 9.130 | 280,000 | +4,000 | 0.11% | 2,556,400 |
| 2021-02-19 | 2021-02-17 | 9.840 | 276,000 | -2,000 | 0.11% | 2,715,840 |
| 2021-02-17 | 2021-02-11 | 9.750 | 278,000 | -10,000 | 0.11% | 2,710,500 |
| 2021-02-16 | 2021-02-09 | 10.080 | 288,000 | +4,000 | 0.12% | 2,903,040 |
| 2021-02-10 | 2021-02-08 | 9.380 | 284,000 | -6,000 | 0.11% | 2,663,920 |
| 2021-02-08 | 2021-02-04 | 10.000 | 290,000 | -16,000 | 0.12% | 2,900,000 |
| 2021-02-05 | 2021-02-03 | 9.200 | 306,000 | -8,000 | 0.12% | 2,815,200 |
| 2021-02-04 | 2021-02-02 | 8.580 | 314,000 | +4,000 | 0.13% | 2,694,120 |
| 2021-02-02 | 2021-01-29 | 8.170 | 310,000 | +8,000 | 0.12% | 2,532,700 |
| 2021-01-29 | 2021-01-27 | 7.730 | 302,000 | -10,000 | 0.12% | 2,334,460 |
| 2021-01-28 | 2021-01-26 | 8.000 | 312,000 | +4,000 | 0.12% | 2,496,000 |
| 2021-01-27 | 2021-01-25 | 8.550 | 308,000 | +10,000 | 0.12% | 2,633,400 |
| 2021-01-25 | 2021-01-21 | 8.520 | 298,000 | +4,000 | 0.12% | 2,538,960 |
| 2021-01-22 | 2021-01-20 | 8.460 | 294,000 | +52,000 | 0.12% | 2,487,240 |
| 2021-01-21 | 2021-01-19 | 8.430 | 242,000 | +4,000 | 0.10% | 2,040,060 |
| 2021-01-20 | 2021-01-18 | 8.780 | 238,000 | -12,000 | 0.10% | 2,089,640 |
| 2021-01-13 | 2021-01-11 | 7.440 | 250,000 | -46,000 | 0.10% | 1,860,000 |
| 2021-01-11 | 2021-01-07 | 8.260 | 296,000 | +52,000 | 0.12% | 2,444,960 |
| 2021-01-08 | 2021-01-06 | 7.980 | 244,000 | -4,000 | 0.10% | 1,947,120 |
| 2021-01-06 | 2021-01-04 | 8.670 | 248,000 | +2,000 | 0.10% | 2,150,160 |
| 2021-01-05 | 2020-12-31 | 8.160 | 246,000 | -136,000 | 0.10% | 2,007,360 |
| 2020-12-29 | 2020-12-24 | 6.380 | 382,000 | -6,000 | 0.15% | 2,437,160 |
| 2020-12-28 | 2020-12-22 | 5.760 | 388,000 | -30,000 | 0.16% | 2,234,880 |
| 2020-12-23 | 2020-12-21 | 6.050 | 418,000 | -92,000 | 0.17% | 2,528,900 |
| 2020-12-22 | 2020-12-18 | 5.400 | 510,000 | +4,000 | 0.20% | 2,754,000 |
| 2020-12-16 | 2020-12-14 | 5.780 | 506,000 | -20,000 | 0.20% | 2,924,680 |
| 2020-12-15 | 2020-12-11 | 4.660 | 526,000 | +6,000 | 0.21% | 2,451,160 |
| 2020-12-04 | 2020-12-02 | 4.840 | 520,000 | -18,000 | 0.21% | 2,516,800 |
| 2020-11-27 | 2020-11-25 | 4.790 | 538,000 | -20,000 | 0.22% | 2,577,020 |
| 2020-11-26 | 2020-11-24 | 5.000 | 558,000 | -4,000 | 0.22% | 2,790,000 |
| 2020-11-25 | 2020-11-23 | 4.990 | 562,000 | -10,000 | 0.22% | 2,804,380 |
| 2020-11-13 | 2020-11-11 | 4.220 | 572,000 | -30,000 | 0.23% | 2,413,840 |
| 2020-11-11 | 2020-11-09 | 4.710 | 602,000 | +20,000 | 0.24% | 2,835,420 |
| 2020-11-10 | 2020-11-06 | 4.720 | 582,000 | -10,000 | 0.23% | 2,747,040 |
| 2020-11-06 | 2020-11-04 | 4.060 | 592,000 | +54,000 | 0.24% | 2,403,520 |
| 2020-11-04 | 2020-11-02 | 4.320 | 538,000 | -20,000 | 0.22% | 2,324,160 |
| 2020-09-11 | 2020-09-09 | 2.510 | 558,000 | -12,000 | 0.22% | 1,400,580 |
| 2020-09-09 | 2020-09-07 | 2.570 | 570,000 | -12,000 | 0.23% | 1,464,900 |
| 2020-08-28 | 2020-08-26 | 2.730 | 582,000 | +8,000 | 0.23% | 1,588,860 |
| 2020-08-18 | 2020-08-14 | 2.800 | 574,000 | -10,000 | 0.23% | 1,607,200 |
| 2020-08-17 | 2020-08-13 | 2.810 | 584,000 | +8,000 | 0.23% | 1,641,040 |
| 2020-08-11 | 2020-08-07 | 3.140 | 576,000 | +6,000 | 0.23% | 1,808,640 |
| 2020-08-07 | 2020-08-05 | 3.070 | 570,000 | -18,000 | 0.23% | 1,749,900 |
| 2020-08-06 | 2020-08-04 | 3.210 | 588,000 | +20,000 | 0.24% | 1,887,480 |
| 2020-08-05 | 2020-08-03 | 2.820 | 568,000 | +10,000 | 0.23% | 1,601,760 |
| 2020-07-23 | 2020-07-21 | 2.700 | 558,000 | -10,000 | 0.22% | 1,506,600 |
| 2020-07-20 | 2020-07-16 | 2.540 | 568,000 | -10,000 | 0.23% | 1,442,720 |
| 2020-07-13 | 2020-07-09 | 2.910 | 578,000 | +10,000 | 0.23% | 1,681,980 |
| 2020-07-09 | 2020-07-07 | 2.660 | 568,000 | +10,000 | 0.23% | 1,510,880 |
| 2020-07-08 | 2020-07-06 | 2.760 | 558,000 | -10,000 | 0.22% | 1,540,080 |
| 2020-05-22 | 2020-05-20 | 2.290 | 568,000 | +10,000 | 0.23% | 1,300,720 |
| 2020-04-28 | 2020-04-24 | 2.220 | 558,000 | -10,000 | 0.22% | 1,238,760 |
| 2020-04-01 | 2020-03-30 | 2.190 | 568,000 | -14,000 | 0.23% | 1,243,920 |
| 2020-03-26 | 2020-03-24 | 2.180 | 582,000 | +14,000 | 0.23% | 1,268,760 |
| 2020-03-06 | 2020-03-04 | 2.930 | 568,000 | -10,000 | 0.23% | 1,664,240 |
| 2020-03-04 | 2020-03-02 | 2.850 | 578,000 | +10,000 | 0.23% | 1,647,300 |
| 2020-03-03 | 2020-02-28 | 2.750 | 568,000 | -10,000 | 0.23% | 1,562,000 |
| 2020-02-28 | 2020-02-26 | 2.880 | 578,000 | +10,000 | 0.23% | 1,664,640 |
| 2020-02-21 | 2020-02-19 | 3.080 | 568,000 | -10,000 | 0.23% | 1,749,440 |
| 2020-02-20 | 2020-02-18 | 2.920 | 578,000 | +10,000 | 0.23% | 1,687,760 |
| 2020-02-19 | 2020-02-17 | 2.900 | 568,000 | -10,000 | 0.23% | 1,647,200 |
| 2020-02-18 | 2020-02-14 | 2.780 | 578,000 | +10,000 | 0.23% | 1,606,840 |
| 2020-02-07 | 2020-02-05 | 2.440 | 568,000 | -2,000 | 0.23% | 1,385,920 |
| 2020-01-30 | 2020-01-24 | 2.650 | 570,000 | -48,000 | 0.23% | 1,510,500 |
| 2020-01-29 | 2020-01-22 | 2.680 | 618,000 | +48,000 | 0.25% | 1,656,240 |
| 2020-01-06 | 2020-01-02 | 3.020 | 570,000 | +16,000 | 0.23% | 1,721,400 |
| 2020-01-03 | 2019-12-31 | 3.050 | 554,000 | -4,000 | 0.22% | 1,689,700 |
| 2019-12-20 | 2019-12-18 | 2.230 | 558,000 | -10,000 | 0.22% | 1,244,340 |
| 2019-12-06 | 2019-12-04 | 2.030 | 568,000 | -12,000 | 0.23% | 1,153,040 |
| 2019-12-03 | 2019-11-29 | 2.050 | 580,000 | +12,000 | 0.23% | 1,189,000 |
| 2019-11-28 | 2019-11-26 | 2.070 | 568,000 | +10,000 | 0.23% | 1,175,760 |
| 2019-11-18 | 2019-11-14 | 2.260 | 558,000 | -2,000 | 0.22% | 1,261,080 |
| 2019-11-15 | 2019-11-13 | 2.210 | 560,000 | -10,000 | 0.22% | 1,237,600 |
| 2019-11-14 | 2019-11-12 | 2.260 | 570,000 | +10,000 | 0.23% | 1,288,200 |
| 2019-11-13 | 2019-11-11 | 2.150 | 560,000 | -10,000 | 0.22% | 1,204,000 |
| 2019-11-11 | 2019-11-07 | 2.300 | 570,000 | +10,000 | 0.23% | 1,311,000 |
| 2019-11-07 | 2019-11-05 | 2.160 | 560,000 | -12,000 | 0.22% | 1,209,600 |
| 2019-11-06 | 2019-11-04 | 2.150 | 572,000 | +12,000 | 0.23% | 1,229,800 |
| 2019-11-01 | 2019-10-30 | 2.100 | 560,000 | -2,000 | 0.22% | 1,176,000 |
| 2019-10-31 | 2019-10-29 | 2.200 | 562,000 | -10,000 | 0.22% | 1,236,400 |
| 2019-10-30 | 2019-10-28 | 2.140 | 572,000 | +12,000 | 0.23% | 1,224,080 |
| 2019-10-29 | 2019-10-25 | 2.180 | 560,000 | -44,000 | 0.22% | 1,220,800 |
| 2019-10-28 | 2019-10-24 | 2.160 | 604,000 | +30,000 | 0.24% | 1,304,640 |
| 2019-10-25 | 2019-10-23 | 2.410 | 574,000 | +10,000 | 0.23% | 1,383,340 |
| 2019-10-23 | 2019-10-21 | 2.170 | 564,000 | -12,000 | 0.23% | 1,223,880 |
| 2019-10-22 | 2019-10-18 | 2.100 | 576,000 | +14,000 | 0.23% | 1,209,600 |
| 2019-04-23 | 2019-04-17 | 2.670 | 562,000 | -4,000 | 0.22% | 1,500,540 |
| 2019-04-17 | 2019-04-15 | 2.740 | 566,000 | +4,000 | 0.23% | 1,550,840 |
| 2019-03-12 | 2019-03-08 | 2.630 | 562,000 | +2,000 | 0.22% | 1,478,060 |
| 2019-03-07 | 2019-03-05 | 2.680 | 560,000 | -6,000 | 0.22% | 1,500,800 |
| 2018-08-09 | 2018-08-07 | 2.860 | 566,000 | +30,000 | 0.23% | 1,618,760 |
| 2018-07-31 | 2018-07-27 | 3.070 | 536,000 | -20,000 | 0.21% | 1,645,520 |
| 2018-07-27 | 2018-07-25 | 3.080 | 556,000 | -10,000 | 0.22% | 1,712,480 |
| 2018-07-23 | 2018-07-19 | 2.790 | 566,000 | +20,000 | 0.23% | 1,579,140 |
| 2018-06-12 | 2018-06-08 | 3.690 | 546,000 | -4,000 | 0.22% | 2,014,740 |
| 2018-05-21 | 2018-05-17 | 3.820 | 550,000 | -6,000 | 0.22% | 2,101,000 |
| 2018-04-26 | 2018-04-24 | 4.010 | 556,000 | -8,000 | 0.22% | 2,229,560 |
| 2018-04-25 | 2018-04-23 | 4.040 | 564,000 | -8,000 | 0.23% | 2,278,560 |
| 2018-04-24 | 2018-04-20 | 4.080 | 572,000 | +16,000 | 0.23% | 2,333,760 |
| 2018-04-10 | 2018-04-06 | 3.740 | 556,000 | +30,000 | 0.22% | 2,079,440 |
| 2018-03-27 | 2018-03-23 | 3.840 | 526,000 | -10,000 | 0.21% | 2,019,840 |
| 2018-03-23 | 2018-03-21 | 4.040 | 536,000 | -6,000 | 0.21% | 2,165,440 |
| 2018-03-22 | 2018-03-20 | 4.100 | 542,000 | -6,000 | 0.22% | 2,222,200 |
| 2018-03-21 | 2018-03-19 | 4.000 | 548,000 | -10,000 | 0.22% | 2,192,000 |
| 2018-03-20 | 2018-03-16 | 4.090 | 558,000 | +4,000 | 0.22% | 2,282,220 |
| 2018-03-19 | 2018-03-15 | 4.220 | 554,000 | +10,000 | 0.22% | 2,337,880 |
| 2018-03-06 | 2018-03-02 | 3.900 | 544,000 | -16,000 | 0.22% | 2,121,600 |
| 2018-03-05 | 2018-03-01 | 3.930 | 560,000 | -10,000 | 0.22% | 2,200,800 |
| 2018-03-02 | 2018-02-28 | 3.960 | 570,000 | +10,000 | 0.23% | 2,257,200 |
| 2018-02-13 | 2018-02-09 | 3.570 | 560,000 | -8,000 | 0.22% | 1,999,200 |
| 2018-02-08 | 2018-02-06 | 3.720 | 568,000 | +8,000 | 0.23% | 2,112,960 |
| 2018-02-07 | 2018-02-05 | 3.960 | 560,000 | +14,000 | 0.22% | 2,217,600 |
| 2018-02-06 | 2018-02-02 | 4.130 | 546,000 | +4,000 | 0.22% | 2,254,980 |
| 2018-02-05 | 2018-02-01 | 4.300 | 542,000 | +4,000 | 0.22% | 2,330,600 |
| 2018-02-02 | 2018-01-31 | 4.240 | 538,000 | +4,000 | 0.22% | 2,281,120 |
| 2018-02-01 | 2018-01-30 | 4.240 | 534,000 | -8,000 | 0.21% | 2,264,160 |
| 2018-01-31 | 2018-01-29 | 4.330 | 542,000 | +10,000 | 0.22% | 2,346,860 |
| 2018-01-30 | 2018-01-26 | 4.500 | 532,000 | +8,000 | 0.21% | 2,394,000 |
| 2018-01-10 | 2018-01-08 | 4.130 | 524,000 | +6,000 | 0.21% | 2,164,120 |
| 2018-01-08 | 2018-01-04 | 4.240 | 518,000 | -10,000 | 0.21% | 2,196,320 |
| 2018-01-04 | 2018-01-02 | 4.100 | 528,000 | +10,000 | 0.21% | 2,164,800 |
| 2017-12-19 | 2017-12-15 | 3.920 | 518,000 | -14,000 | 0.21% | 2,030,560 |
| 2017-12-18 | 2017-12-14 | 3.970 | 532,000 | +14,000 | 0.21% | 2,112,040 |
| 2017-12-01 | 2017-11-29 | 3.960 | 518,000 | +10,000 | 0.21% | 2,051,280 |
| 2017-11-22 | 2017-11-20 | 3.980 | 508,000 | -10,000 | 0.20% | 2,021,840 |
| 2017-11-17 | 2017-11-15 | 4.280 | 518,000 | -10,000 | 0.21% | 2,217,040 |
| 2017-11-15 | 2017-11-13 | 4.410 | 528,000 | +10,000 | 0.21% | 2,328,480 |
| 2017-11-10 | 2017-11-08 | 4.430 | 518,000 | +10,000 | 0.21% | 2,294,740 |
| 2017-10-30 | 2017-10-26 | 4.650 | 508,000 | -10,000 | 0.20% | 2,362,200 |
| 2017-10-17 | 2017-10-13 | 4.610 | 518,000 | -4,000 | 0.21% | 2,387,980 |
| 2017-10-13 | 2017-10-11 | 4.690 | 522,000 | +4,000 | 0.21% | 2,448,180 |
| 2017-10-11 | 2017-10-09 | 4.500 | 518,000 | +10,000 | 0.21% | 2,331,000 |
| 2017-09-27 | 2017-09-25 | 4.380 | 508,000 | -20,000 | 0.20% | 2,225,040 |
| 2017-08-31 | 2017-08-29 | 4.850 | 528,000 | -8,000 | 0.21% | 2,560,800 |
| 2017-08-29 | 2017-08-25 | 4.710 | 536,000 | +8,000 | 0.21% | 2,524,560 |
| 2017-08-28 | 2017-08-24 | 4.830 | 528,000 | +4,000 | 0.21% | 2,550,240 |
| 2017-08-21 | 2017-08-17 | 4.560 | 524,000 | +6,000 | 0.21% | 2,389,440 |
| 2017-08-07 | 2017-08-03 | 4.280 | 518,000 | +10,000 | 0.21% | 2,217,040 |
| 2017-08-04 | 2017-08-02 | 4.310 | 508,000 | -14,000 | 0.20% | 2,189,480 |
| 2017-07-17 | 2017-07-13 | 4.380 | 522,000 | -32,000 | 0.21% | 2,286,360 |
| 2017-07-13 | 2017-07-11 | 4.540 | 554,000 | -10,000 | 0.22% | 2,515,160 |
| 2017-07-10 | 2017-07-06 | 4.600 | 564,000 | +4,000 | 0.23% | 2,594,400 |
| 2017-07-06 | 2017-07-04 | 4.360 | 560,000 | +10,000 | 0.22% | 2,441,600 |
| 2017-06-15 | 2017-06-13 | 4.630 | 550,000 | -40,000 | 0.22% | 2,546,500 |
| 2017-06-14 | 2017-06-12 | 4.610 | 590,000 | +6,000 | 0.24% | 2,719,900 |
| 2017-06-13 | 2017-06-09 | 4.820 | 584,000 | +4,000 | 0.23% | 2,814,880 |
| 2017-06-12 | 2017-06-08 | 4.690 | 580,000 | +66,000 | 0.23% | 2,720,200 |
| 2017-05-17 | 2017-05-15 | 4.400 | 514,000 | +6,000 | 0.21% | 2,261,600 |
| 2017-05-16 | 2017-05-12 | 4.390 | 508,000 | +150,000 | 0.20% | 2,230,120 |
| 2017-05-02 | 2017-04-27 | 5.090 | 358,000 | +100,000 | 0.14% | 1,822,220 |
| 2017-03-31 | 2017-03-29 | 5.640 | 258,000 | -40,000 | 0.10% | 1,455,120 |
| 2017-03-28 | 2017-03-24 | 5.710 | 298,000 | -6,000 | 0.12% | 1,701,580 |
| 2017-03-27 | 2017-03-23 | 5.670 | 304,000 | -10,000 | 0.12% | 1,723,680 |
| 2017-03-24 | 2017-03-22 | 5.630 | 314,000 | -20,000 | 0.13% | 1,767,820 |
| 2017-03-22 | 2017-03-20 | 5.770 | 334,000 | -6,000 | 0.13% | 1,927,180 |
| 2017-03-16 | 2017-03-14 | 5.880 | 340,000 | +10,000 | 0.14% | 1,999,200 |
| 2017-03-15 | 2017-03-13 | 6.010 | 330,000 | +30,000 | 0.13% | 1,983,300 |
| 2017-03-14 | 2017-03-10 | 6.300 | 300,000 | +6,000 | 0.12% | 1,890,000 |
| 2017-02-08 | 2017-02-06 | 5.330 | 294,000 | -10,000 | 0.12% | 1,567,020 |
| 2017-02-06 | 2017-02-02 | 5.210 | 304,000 | -6,000 | 0.12% | 1,583,840 |
| 2017-01-25 | 2017-01-23 | 5.300 | 310,000 | +266,000 | 0.12% | 1,643,000 |
| 2016-11-30 | 2016-11-28 | 5.540 | 44,000 | -32,000 | 0.02% | 243,760 |
| 2016-11-15 | 2016-11-11 | 5.430 | 76,000 | +28,000 | 0.03% | 412,680 |
| 2016-11-09 | 2016-11-07 | 5.320 | 48,000 | -10,000 | 0.02% | 255,360 |
| 2016-11-03 | 2016-11-01 | 5.350 | 58,000 | +4,000 | 0.02% | 310,300 |
| 2016-10-11 | 2016-10-06 | 6.340 | 54,000 | -32,000 | 0.02% | 342,360 |
| 2016-10-07 | 2016-10-05 | 5.880 | 86,000 | -18,000 | 0.03% | 505,680 |
| 2016-10-06 | 2016-10-04 | 5.760 | 104,000 | +24,000 | 0.04% | 599,040 |
| 2016-10-05 | 2016-10-03 | 5.840 | 80,000 | +30,000 | 0.03% | 467,200 |
| 2016-09-12 | 2016-09-08 | 6.600 | 50,000 | +6,000 | 0.02% | 330,000 |
| 2016-08-19 | 2016-08-17 | 4.860 | 44,000 | -214,000 | 0.02% | 213,840 |
| 2016-06-30 | 2016-06-28 | 4.770 | 258,000 | +60,000 | 0.10% | 1,230,660 |
| 2016-06-29 | 2016-06-27 | 4.580 | 198,000 | +154,000 | 0.08% | 906,840 |
| 2016-01-06 | 2016-01-04 | 4.850 | 44,000 | -4,000 | 0.02% | 213,400 |
| 2015-12-01 | 2015-11-27 | 5.360 | 48,000 | -4,000 | 0.02% | 257,280 |
| 2015-10-22 | 2015-10-19 | 6.350 | 52,000 | +4,000 | 0.02% | 330,200 |
| 2015-09-30 | 2015-09-25 | 5.150 | 48,000 | +4,000 | 0.02% | 247,200 |
| 2015-09-17 | 2015-09-15 | 4.600 | 44,000 | -6,000 | 0.02% | 202,400 |
| 2015-09-15 | 2015-09-11 | 4.840 | 50,000 | -20,000 | 0.02% | 242,000 |
| 2015-09-01 | 2015-08-28 | 5.340 | 70,000 | +6,000 | 0.03% | 373,800 |
| 2015-08-14 | 2015-08-12 | 6.090 | 64,000 | +30,000 | 0.03% | 389,760 |
| 2015-08-13 | 2015-08-11 | 5.930 | 34,000 | +10,000 | 0.01% | 201,620 |
| 2015-08-12 | 2015-08-10 | 6.290 | 24,000 | +10,000 | 0.01% | 150,960 |
| 2015-08-06 | 2015-08-04 | 4.400 | 14,000 | -8,000 | 0.01% | 61,600 |
| 2015-07-29 | 2015-07-27 | 4.130 | 22,000 | -2,000 | 0.01% | 90,860 |
| 2015-07-28 | 2015-07-24 | 4.690 | 24,000 | +6,000 | 0.01% | 112,560 |
| 2015-07-16 | 2015-07-14 | 4.330 | 18,000 | -10,000 | 0.01% | 77,940 |
| 2015-07-13 | 2015-07-09 | 3.450 | 28,000 | +10,000 | 0.01% | 96,600 |
| 2015-06-26 | 2015-06-24 | 7.340 | 18,000 | -10,000 | 0.01% | 132,120 |
| 2015-06-25 | 2015-06-23 | 6.910 | 28,000 | +10,000 | 0.01% | 193,480 |
| 2015-06-23 | 2015-06-19 | 6.640 | 18,000 | -10,000 | 0.01% | 119,520 |
| 2015-06-22 | 2015-06-18 | 6.800 | 28,000 | +10,000 | 0.01% | 190,400 |
| 2015-06-17 | 2015-06-15 | 7.200 | 18,000 | -10,000 | 0.01% | 129,600 |
| 2015-06-12 | 2015-06-10 | 6.770 | 28,000 | +10,000 | 0.01% | 189,560 |
| 2015-06-05 | 2015-06-03 | 7.510 | 18,000 | -4,000 | 0.01% | 135,180 |
| 2015-06-02 | 2015-05-29 | 6.730 | 22,000 | +4,000 | 0.01% | 148,060 |
| 2015-04-20 | 2015-04-16 | 7.850 | 18,000 | +8,000 | 0.01% | 141,300 |
| 2015-04-13 | 2015-04-09 | 8.290 | 10,000 | -20,000 | 0.00% | 82,900 |
| 2015-04-10 | 2015-04-08 | 7.240 | 30,000 | +16,000 | 0.01% | 217,200 |
| 2015-04-02 | 2015-03-31 | 4.200 | 14,000 | -4,000 | 0.01% | 58,800 |
| 2015-01-28 | 2015-01-26 | 3.510 | 18,000 | +4,000 | 0.01% | 63,180 |
| 2015-01-09 | 2015-01-07 | 4.390 | 14,000 | +4,000 | 0.01% | 61,460 |
| 2014-05-28 | 2014-05-26 | 2.330 | 10,000 | +10,000 | 0.00% | 23,300 |
| 2014-04-24 | 2014-04-22 | 2.060 | 0 | -28,000 | ||
| 2014-04-22 | 2014-04-16 | 1.960 | 28,000 | +28,000 | 0.01% | 54,880 |
| 2014-04-16 | 2014-04-14 | 2.240 | 0 | -18,000 | ||
| 2014-04-15 | 2014-04-11 | 2.200 | 18,000 | -82,000 | 0.01% | 39,600 |
| 2014-02-19 | 2014-02-17 | 1.300 | 100,000 | -10,000 | 0.04% | 130,000 |
| 2013-01-10 | 2013-01-08 | 1.670 | 110,000 | -2,000 | 0.04% | 183,700 |
| 2013-01-07 | 2013-01-03 | 1.640 | 112,000 | -10,000 | 0.04% | 183,680 |
| 2012-12-18 | 2012-12-14 | 1.560 | 122,000 | +2,000 | 0.05% | 190,320 |
| 2011-08-23 | 2011-08-19 | 2.260 | 120,000 | -26,000 | 0.05% | 271,200 |
| 2011-08-12 | 2011-08-10 | 2.140 | 146,000 | +20,000 | 0.06% | 312,440 |
| 2011-07-06 | 2011-07-04 | 3.220 | 126,000 | -84,000 | 0.05% | 405,720 |
| 2011-06-28 | 2011-06-24 | 3.110 | 210,000 | -36,000 | 0.08% | 653,100 |
| 2011-06-24 | 2011-06-22 | 2.940 | 246,000 | -100,000 | 0.10% | 723,240 |
| 2011-06-10 | 2011-06-08 | 3.300 | 346,000 | +220,000 | 0.14% | 1,141,800 |
| 2011-05-25 | 2011-05-23 | 3.420 | 126,000 | +6,000 | 0.05% | 430,920 |
| 2011-05-16 | 2011-05-12 | 4.190 | 120,000 | -14,000 | 0.05% | 502,800 |
| 2011-05-05 | 2011-05-03 | 3.980 | 134,000 | +4,000 | 0.05% | 533,320 |
| 2011-04-29 | 2011-04-27 | 3.850 | 130,000 | +10,000 | 0.05% | 500,500 |
| 2010-01-21 | 2010-01-19 | 2.270 | 120,000 | -34,000 | 0.05% | 272,400 |
| 2010-01-19 | 2010-01-15 | 2.250 | 154,000 | -6,000 | 0.06% | 346,500 |
| 2010-01-05 | 2009-12-31 | 2.110 | 160,000 | -24,000 | 0.06% | 337,600 |
| 2009-12-21 | 2009-12-17 | 1.850 | 184,000 | +40,000 | 0.07% | 340,400 |
| 2009-12-14 | 2009-12-10 | 1.920 | 144,000 | +24,000 | 0.06% | 276,480 |
| 2009-10-19 | 2009-10-15 | 1.500 | 120,000 | -10,000 | 0.05% | 180,000 |
| 2009-10-08 | 2009-10-06 | 1.410 | 130,000 | +10,000 | 0.05% | 183,300 |
| 2009-09-07 | 2009-09-03 | 1.850 | 120,000 | -6,000 | 0.05% | 222,000 |
| 2007-06-26 | 2007-06-22 | 126,000 | 0.05% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy