History of CCASS shareholding
Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.190 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.280 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.300 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.380 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.380 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.370 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.330 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.200 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.150 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.200 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.300 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.200 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 4.240 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 4.380 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 4.410 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 4.460 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 4.440 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 4.390 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 4.400 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 4.410 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 4.420 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 4.480 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.570 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.650 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.460 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.380 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.440 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.430 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.360 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.430 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.450 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.670 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.700 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.630 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.690 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.780 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.750 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.800 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.790 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.690 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.880 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.910 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.980 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.820 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.780 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.830 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.870 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.880 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.880 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.660 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.850 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.980 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.990 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.180 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.270 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.030 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.400 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.000 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.840 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.940 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.930 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.850 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.100 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.120 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.040 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.170 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.540 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.120 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.170 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.770 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.700 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.290 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.160 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.090 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.170 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.310 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.250 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.630 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.700 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.030 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 4.190 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.970 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.820 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.840 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.860 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.770 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.780 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.770 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.730 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.730 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.680 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.680 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.780 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.760 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.690 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.640 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.650 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.650 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.650 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.790 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.810 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.830 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.860 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.810 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.840 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.870 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.900 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.670 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.760 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.790 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.640 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.560 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.440 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.450 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.430 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.510 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.540 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 3.600 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.700 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.360 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.340 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 3.460 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.510 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.440 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.440 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.410 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.350 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.180 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.830 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.800 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.810 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.810 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.930 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.050 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.320 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.630 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.570 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.640 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.980 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 3.800 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 3.810 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 3.750 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 3.720 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 3.630 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 3.620 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 3.640 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 3.610 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.590 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 3.620 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.580 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.520 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.560 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.520 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.640 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.690 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.610 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.570 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.570 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.600 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 3.590 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.570 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.620 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.600 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.580 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.640 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.640 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 3.740 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.790 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.710 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.700 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.830 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.730 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.750 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.630 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.620 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.620 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.660 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.690 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.680 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.690 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.700 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.670 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.650 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.650 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.720 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.740 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.740 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.750 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.780 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.770 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.830 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.770 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.710 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 3.760 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.800 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 3.780 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.870 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.890 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.970 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.050 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.030 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.010 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.090 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 4.010 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.960 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.980 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 4.030 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 4.050 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 4.030 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.950 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.930 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.900 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.990 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.010 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 4.140 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 4.160 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 4.170 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.180 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.170 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.190 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 4.290 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 4.230 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.400 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.340 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.420 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 4.340 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.450 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.360 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.340 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.380 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.400 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.420 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.570 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.630 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.340 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.610 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.330 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.240 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.240 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.060 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.180 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 4.120 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 4.360 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 4.580 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 4.510 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 5.230 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 6.000 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 4.780 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 4.520 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 4.670 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 4.540 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 4.150 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 3.980 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 3.870 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 3.830 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 3.750 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 3.760 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 3.770 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.050 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.020 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 3.650 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 3.700 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 3.750 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 3.790 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 3.960 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.000 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.030 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 4.200 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 3.950 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 3.950 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 3.940 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 3.880 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 3.950 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 3.960 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 3.950 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 3.970 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 4.020 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 4.030 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 4.080 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 4.120 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 4.110 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 4.120 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 4.120 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 4.140 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 4.180 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 4.170 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 4.150 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 4.170 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 4.160 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 4.170 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 4.140 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 4.180 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 4.080 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 4.090 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 4.100 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 4.090 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 4.050 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 4.050 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 4.090 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 4.120 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 4.140 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 4.140 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 4.080 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 4.100 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 4.260 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 4.250 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 4.160 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 4.280 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 4.130 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 4.210 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 4.220 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 4.300 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 4.270 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 4.340 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 4.270 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 4.330 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 4.300 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 4.290 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 4.450 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 4.430 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 4.550 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 4.540 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 4.530 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 4.600 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 4.570 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 4.570 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 4.630 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 4.750 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 4.660 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 4.870 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 4.930 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 4.920 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 5.000 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 5.110 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 5.180 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 5.080 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 5.080 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 5.140 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 5.230 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 5.310 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 5.310 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 5.390 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 5.430 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 5.170 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 5.160 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 5.200 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 5.160 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 5.150 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 5.110 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 5.300 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 5.280 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 5.490 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 5.560 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 5.360 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 5.800 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 5.340 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 5.300 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 5.320 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 5.280 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 5.290 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 5.210 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 5.210 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 5.170 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 5.150 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 5.320 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 5.450 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 5.590 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 5.590 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 5.520 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 5.510 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 5.590 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 5.560 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 5.510 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 5.530 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 5.460 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 5.390 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 5.390 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 5.400 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 5.500 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 5.590 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 5.540 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 5.520 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 5.530 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 5.630 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 5.710 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 5.730 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 5.840 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 5.600 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 5.290 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 5.300 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 5.140 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 5.340 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 5.290 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 5.290 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 5.190 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 5.140 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 4.900 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 4.840 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 4.720 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 4.600 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 4.590 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 4.580 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 4.530 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 4.300 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 4.160 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 4.430 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 4.230 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 4.340 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 4.080 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 4.140 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 4.090 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 4.030 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 4.120 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 4.240 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 4.330 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 4.360 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 4.150 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 4.080 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 4.050 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 4.310 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 4.520 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 4.410 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 4.600 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 4.510 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 4.520 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 4.450 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 4.470 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 4.330 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 4.210 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 4.290 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 4.360 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 4.330 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 4.090 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 4.250 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 4.000 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 3.670 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 3.650 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 3.660 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 3.590 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 3.650 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 3.710 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 3.680 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 3.750 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 3.750 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 3.900 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 3.910 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 4.000 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 4.080 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 4.260 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 4.160 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 4.080 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 4.060 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 4.270 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 3.960 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 4.040 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 4.130 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 4.180 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 4.180 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 4.120 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 4.220 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 4.190 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 4.150 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 4.160 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 4.200 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 3.970 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 3.940 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 3.950 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 3.950 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 3.990 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 3.890 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 4.020 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 3.900 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 3.760 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 3.900 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 3.920 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 4.100 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 4.120 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 3.960 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 4.040 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 4.130 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 4.100 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 4.150 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 4.170 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 4.340 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 4.390 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 4.600 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 4.670 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 4.730 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 4.510 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 4.650 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 4.540 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 4.410 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 4.310 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 4.670 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 5.080 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 4.940 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 4.640 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 4.530 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 4.680 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 4.720 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 4.620 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 4.710 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 4.630 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 4.560 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 4.600 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 4.850 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 5.010 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 5.030 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 5.180 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 5.150 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 5.340 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 5.240 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 5.320 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 5.250 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 5.260 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 5.110 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 5.030 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 5.060 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 5.010 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 5.020 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 5.040 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 5.070 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 5.250 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 5.490 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 5.460 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 5.470 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 5.410 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 5.500 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 5.720 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 5.630 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 5.510 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 5.690 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 5.780 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 5.820 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 5.870 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 5.820 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 5.940 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 5.830 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 5.840 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 5.920 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 5.900 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 5.780 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 5.890 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 5.840 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 6.040 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 5.890 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 6.110 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 6.110 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 6.130 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 5.980 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 5.930 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 5.730 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 6.100 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 6.300 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 6.470 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 6.420 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 6.200 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 6.160 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 6.250 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 6.280 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 6.160 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 5.850 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 6.500 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 6.600 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 6.700 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 6.990 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 6.240 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 6.040 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 6.170 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 6.370 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 6.550 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 6.520 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 6.530 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 6.470 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 6.550 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 6.360 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 6.090 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 6.040 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 6.200 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 6.270 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 6.550 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 6.570 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 6.520 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 6.510 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 6.440 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 6.560 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 6.610 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 6.660 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 6.600 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 6.570 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 6.660 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 6.730 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 6.670 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 6.670 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 6.810 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 6.970 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 6.500 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 6.600 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 7.610 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 7.500 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 7.650 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 7.410 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 7.570 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 7.690 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 8.000 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 8.080 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 8.080 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 8.160 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 7.900 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 7.780 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 7.920 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 8.080 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 7.920 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 8.000 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 8.140 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 8.260 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 8.280 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 8.190 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 8.210 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 8.140 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 8.190 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 8.130 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 8.160 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 8.170 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 8.060 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 8.210 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 7.880 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 8.250 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 8.000 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 8.200 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 8.170 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 8.260 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 8.330 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 8.590 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 8.580 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 8.750 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 8.760 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 8.780 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 8.620 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 8.700 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 8.580 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 8.880 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 9.150 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 9.200 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 9.350 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 9.060 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 9.040 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 9.280 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 9.710 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 9.480 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 9.400 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 9.400 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 9.350 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 9.170 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 9.260 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 9.650 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 9.910 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 10.260 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 9.610 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 9.360 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 9.460 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 9.560 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 9.490 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 9.280 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 9.370 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 9.250 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 9.230 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 9.040 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 8.830 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 8.900 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 9.090 | 0 | -105,000 | ||
| 2023-01-04 | 2022-12-30 | 8.200 | 105,000 | +105,000 | 0.04% | 861,000 |
| 2022-12-29 | 2022-12-23 | 7.990 | 0 | -110,000 | ||
| 2022-12-19 | 2022-12-15 | 8.250 | 110,000 | +110,000 | 0.04% | 907,500 |
| 2022-12-14 | 2022-12-12 | 8.870 | 0 | -92,000 | ||
| 2022-12-06 | 2022-12-02 | 9.000 | 92,000 | +88,000 | 0.04% | 828,000 |
| 2022-12-05 | 2022-12-01 | 9.580 | 4,000 | -92,000 | 0.00% | 38,320 |
| 2022-11-25 | 2022-11-23 | 8.950 | 96,000 | +96,000 | 0.04% | 859,200 |
| 2022-11-24 | 2022-11-22 | 8.690 | 0 | -73,000 | ||
| 2022-11-22 | 2022-11-18 | 8.840 | 73,000 | -10,000 | 0.03% | 645,320 |
| 2022-11-21 | 2022-11-17 | 9.130 | 83,000 | -75,000 | 0.03% | 757,790 |
| 2022-11-15 | 2022-11-11 | 8.810 | 158,000 | +10,000 | 0.06% | 1,391,980 |
| 2022-11-14 | 2022-11-10 | 8.560 | 148,000 | -42,000 | 0.06% | 1,266,880 |
| 2022-11-11 | 2022-11-09 | 8.680 | 190,000 | +17,000 | 0.08% | 1,649,200 |
| 2022-11-10 | 2022-11-08 | 8.660 | 173,000 | -78,000 | 0.07% | 1,498,180 |
| 2022-11-09 | 2022-11-07 | 8.640 | 251,000 | +68,000 | 0.10% | 2,168,640 |
| 2022-11-08 | 2022-11-04 | 8.550 | 183,000 | +2,000 | 0.07% | 1,564,650 |
| 2022-11-07 | 2022-11-03 | 8.070 | 181,000 | +12,000 | 0.07% | 1,460,670 |
| 2022-11-04 | 2022-11-02 | 7.700 | 169,000 | +2,000 | 0.07% | 1,301,300 |
| 2022-11-01 | 2022-10-28 | 7.350 | 167,000 | +110,000 | 0.07% | 1,227,450 |
| 2022-10-31 | 2022-10-27 | 8.120 | 57,000 | -6,000 | 0.02% | 462,840 |
| 2022-10-25 | 2022-10-21 | 8.100 | 63,000 | +6,000 | 0.03% | 510,300 |
| 2022-10-21 | 2022-10-19 | 8.460 | 57,000 | +8,000 | 0.02% | 482,220 |
| 2022-10-20 | 2022-10-18 | 8.740 | 49,000 | +10,000 | 0.02% | 428,260 |
| 2022-10-19 | 2022-10-17 | 8.580 | 39,000 | +8,000 | 0.02% | 334,620 |
| 2022-10-18 | 2022-10-14 | 8.540 | 31,000 | +4,000 | 0.01% | 264,740 |
| 2022-10-14 | 2022-10-12 | 8.440 | 27,000 | +4,000 | 0.01% | 227,880 |
| 2022-10-12 | 2022-10-10 | 8.750 | 23,000 | -7,000 | 0.01% | 201,250 |
| 2022-10-11 | 2022-10-07 | 9.580 | 30,000 | -8,000 | 0.01% | 287,400 |
| 2022-10-10 | 2022-10-06 | 9.680 | 38,000 | -16,000 | 0.02% | 367,840 |
| 2022-10-07 | 2022-10-05 | 9.330 | 54,000 | -32,000 | 0.02% | 503,820 |
| 2022-10-05 | 2022-09-30 | 8.800 | 86,000 | +36,000 | 0.03% | 756,800 |
| 2022-10-03 | 2022-09-29 | 8.620 | 50,000 | -16,000 | 0.02% | 431,000 |
| 2022-09-30 | 2022-09-28 | 8.440 | 66,000 | -14,000 | 0.03% | 557,040 |
| 2022-09-29 | 2022-09-27 | 9.090 | 80,000 | +52,000 | 0.03% | 727,200 |
| 2022-09-28 | 2022-09-26 | 8.930 | 28,000 | +6,000 | 0.01% | 250,040 |
| 2022-09-27 | 2022-09-23 | 9.190 | 22,000 | -48,000 | 0.01% | 202,180 |
| 2022-09-26 | 2022-09-22 | 9.520 | 70,000 | +2,000 | 0.03% | 666,400 |
| 2022-09-23 | 2022-09-21 | 9.330 | 68,000 | +48,000 | 0.03% | 634,440 |
| 2022-09-20 | 2022-09-16 | 10.580 | 20,000 | +2,000 | 0.01% | 211,600 |
| 2022-09-19 | 2022-09-15 | 10.900 | 18,000 | -6,000 | 0.01% | 196,200 |
| 2022-09-15 | 2022-09-13 | 10.880 | 24,000 | -22,000 | 0.01% | 261,120 |
| 2022-09-14 | 2022-09-09 | 10.760 | 46,000 | +8,000 | 0.02% | 494,960 |
| 2022-09-09 | 2022-09-07 | 10.860 | 38,000 | -18,000 | 0.02% | 412,680 |
| 2022-09-08 | 2022-09-06 | 11.000 | 56,000 | +54,000 | 0.02% | 616,000 |
| 2022-09-07 | 2022-09-05 | 10.620 | 2,000 | -13,000 | 0.00% | 21,240 |
| 2022-09-05 | 2022-09-01 | 10.720 | 15,000 | +4,000 | 0.01% | 160,800 |
| 2022-09-02 | 2022-08-31 | 10.960 | 11,000 | -2,000 | 0.00% | 120,560 |
| 2022-09-01 | 2022-08-30 | 11.360 | 13,000 | +13,000 | 0.01% | 147,680 |
| 2022-08-31 | 2022-08-29 | 11.960 | 0 | -5,987 | ||
| 2022-08-30 | 2022-08-26 | 11.880 | 5,987 | -33,013 | 0.00% | 71,126 |
| 2022-08-25 | 2022-08-23 | 12.560 | 39,000 | -6,000 | 0.02% | 489,840 |
| 2022-08-24 | 2022-08-22 | 12.860 | 45,000 | -52,000 | 0.02% | 578,700 |
| 2022-08-23 | 2022-08-19 | 13.360 | 97,000 | +1,000 | 0.04% | 1,295,920 |
| 2022-08-22 | 2022-08-18 | 12.820 | 96,000 | +4,000 | 0.04% | 1,230,720 |
| 2022-08-18 | 2022-08-16 | 13.540 | 92,000 | -30,987 | 0.04% | 1,245,680 |
| 2022-08-17 | 2022-08-15 | 13.400 | 122,987 | +58,000 | 0.05% | 1,648,026 |
| 2022-08-16 | 2022-08-12 | 13.520 | 64,987 | +40,000 | 0.03% | 878,624 |
| 2022-08-15 | 2022-08-11 | 14.080 | 24,987 | +16,000 | 0.01% | 351,817 |
| 2022-08-12 | 2022-08-10 | 14.180 | 8,987 | -6,000 | 0.00% | 127,436 |
| 2022-08-11 | 2022-08-09 | 13.440 | 14,987 | +14,987 | 0.01% | 201,425 |
| 2022-08-10 | 2022-08-08 | 13.000 | 0 | -23,000 | ||
| 2022-08-09 | 2022-08-05 | 12.700 | 23,000 | -6,000 | 0.01% | 292,100 |
| 2022-08-08 | 2022-08-04 | 12.320 | 29,000 | +24,000 | 0.01% | 357,280 |
| 2022-08-05 | 2022-08-03 | 11.980 | 5,000 | -102,000 | 0.00% | 59,900 |
| 2022-08-04 | 2022-08-02 | 11.940 | 107,000 | +42,000 | 0.04% | 1,277,580 |
| 2022-08-03 | 2022-08-01 | 12.940 | 65,000 | -128,000 | 0.03% | 841,100 |
| 2022-08-02 | 2022-07-29 | 13.500 | 193,000 | +148,000 | 0.08% | 2,605,500 |
| 2022-08-01 | 2022-07-28 | 12.340 | 45,000 | +2,000 | 0.02% | 555,300 |
| 2022-07-29 | 2022-07-27 | 12.040 | 43,000 | -7,000 | 0.02% | 517,720 |
| 2022-07-28 | 2022-07-26 | 11.760 | 50,000 | +6,000 | 0.02% | 588,000 |
| 2022-07-27 | 2022-07-25 | 11.520 | 44,000 | -1,000 | 0.02% | 506,880 |
| 2022-07-26 | 2022-07-22 | 12.300 | 45,000 | +7,000 | 0.02% | 553,500 |
| 2022-07-25 | 2022-07-21 | 12.940 | 38,000 | -6,000 | 0.02% | 491,720 |
| 2022-07-22 | 2022-07-20 | 12.420 | 44,000 | +44,000 | 0.02% | 546,480 |
| 2022-07-21 | 2022-07-19 | 12.440 | 0 | -88,000 | ||
| 2022-07-20 | 2022-07-18 | 12.600 | 88,000 | +72,000 | 0.04% | 1,108,800 |
| 2022-07-19 | 2022-07-15 | 12.400 | 16,000 | +2,000 | 0.01% | 198,400 |
| 2022-07-18 | 2022-07-14 | 12.780 | 14,000 | -264,000 | 0.01% | 178,920 |
| 2022-07-15 | 2022-07-13 | 12.420 | 278,000 | -10,000 | 0.11% | 3,452,760 |
| 2022-07-14 | 2022-07-12 | 12.580 | 288,000 | -40,000 | 0.12% | 3,623,040 |
| 2022-07-13 | 2022-07-11 | 12.740 | 328,000 | -104,000 | 0.13% | 4,178,720 |
| 2022-07-12 | 2022-07-08 | 13.160 | 432,000 | -64,000 | 0.17% | 5,685,120 |
| 2022-07-11 | 2022-07-07 | 13.000 | 496,000 | -22,000 | 0.20% | 6,448,000 |
| 2022-07-08 | 2022-07-06 | 13.020 | 518,000 | +62,000 | 0.21% | 6,744,360 |
| 2022-07-07 | 2022-07-05 | 13.140 | 456,000 | +204,000 | 0.18% | 5,991,840 |
| 2022-07-06 | 2022-07-04 | 13.920 | 252,000 | +2,000 | 0.10% | 3,507,840 |
| 2022-07-05 | 2022-06-30 | 14.720 | 250,000 | +40,000 | 0.10% | 3,680,000 |
| 2022-07-04 | 2022-06-29 | 14.200 | 210,000 | +162,000 | 0.08% | 2,982,000 |
| 2022-06-30 | 2022-06-28 | 15.360 | 48,000 | +40,000 | 0.02% | 737,280 |
| 2022-06-29 | 2022-06-27 | 15.820 | 8,000 | -17,000 | 0.00% | 126,560 |
| 2022-06-28 | 2022-06-24 | 14.820 | 25,000 | -153,000 | 0.01% | 370,500 |
| 2022-06-27 | 2022-06-23 | 12.520 | 178,000 | -122,600 | 0.07% | 2,228,560 |
| 2022-06-24 | 2022-06-22 | 11.440 | 300,600 | +37,600 | 0.12% | 3,438,864 |
| 2022-06-23 | 2022-06-21 | 11.820 | 263,000 | -11,000 | 0.11% | 3,108,660 |
| 2022-06-22 | 2022-06-20 | 11.980 | 274,000 | +36,000 | 0.11% | 3,282,520 |
| 2022-06-21 | 2022-06-17 | 11.960 | 238,000 | +35,400 | 0.10% | 2,846,480 |
| 2022-06-20 | 2022-06-16 | 11.560 | 202,600 | +30,000 | 0.08% | 2,342,056 |
| 2022-06-17 | 2022-06-15 | 11.740 | 172,600 | -18,000 | 0.07% | 2,026,324 |
| 2022-06-16 | 2022-06-14 | 11.780 | 190,600 | +66,000 | 0.08% | 2,245,268 |
| 2022-06-15 | 2022-06-13 | 12.260 | 124,600 | -99,400 | 0.05% | 1,527,596 |
| 2022-06-14 | 2022-06-10 | 12.040 | 224,000 | +28,000 | 0.09% | 2,696,960 |
| 2022-06-13 | 2022-06-09 | 11.600 | 196,000 | +142,000 | 0.08% | 2,273,600 |
| 2022-06-10 | 2022-06-08 | 12.660 | 54,000 | +19,000 | 0.02% | 683,640 |
| 2022-06-09 | 2022-06-07 | 12.440 | 35,000 | +7,000 | 0.01% | 435,400 |
| 2022-06-08 | 2022-06-06 | 12.620 | 28,000 | -22,000 | 0.01% | 353,360 |
| 2022-06-07 | 2022-06-02 | 12.160 | 50,000 | +38,000 | 0.02% | 608,000 |
| 2022-06-06 | 2022-06-01 | 12.380 | 12,000 | +10,000 | 0.00% | 148,560 |
| 2022-06-02 | 2022-05-31 | 12.180 | 2,000 | -28,000 | 0.00% | 24,360 |
| 2022-06-01 | 2022-05-30 | 11.840 | 30,000 | +13,000 | 0.01% | 355,200 |
| 2022-05-31 | 2022-05-27 | 10.720 | 17,000 | +3,000 | 0.01% | 182,240 |
| 2022-05-30 | 2022-05-26 | 10.480 | 14,000 | -120,000 | 0.01% | 146,720 |
| 2022-05-27 | 2022-05-25 | 10.240 | 134,000 | -96,000 | 0.05% | 1,372,160 |
| 2022-05-26 | 2022-05-24 | 10.100 | 230,000 | -62,000 | 0.09% | 2,323,000 |
| 2022-05-25 | 2022-05-23 | 10.640 | 292,000 | +56,000 | 0.12% | 3,106,880 |
| 2022-05-24 | 2022-05-20 | 10.460 | 236,000 | -36,000 | 0.09% | 2,468,560 |
| 2022-05-23 | 2022-05-19 | 10.340 | 272,000 | -92,000 | 0.11% | 2,812,480 |
| 2022-05-20 | 2022-05-18 | 9.970 | 364,000 | -8,000 | 0.15% | 3,629,080 |
| 2022-05-19 | 2022-05-17 | 9.870 | 372,000 | +144,000 | 0.15% | 3,671,640 |
| 2022-05-18 | 2022-05-16 | 9.560 | 228,000 | +4,000 | 0.09% | 2,179,680 |
| 2022-05-17 | 2022-05-13 | 9.570 | 224,000 | +62,000 | 0.09% | 2,143,680 |
| 2022-05-16 | 2022-05-12 | 9.720 | 162,000 | +8,000 | 0.06% | 1,574,640 |
| 2022-05-13 | 2022-05-11 | 9.880 | 154,000 | -134,157 | 0.06% | 1,521,520 |
| 2022-05-12 | 2022-05-10 | 9.500 | 288,157 | +70,000 | 0.12% | 2,737,492 |
| 2022-05-11 | 2022-05-06 | 9.810 | 218,157 | +186,000 | 0.09% | 2,140,120 |
| 2022-05-10 | 2022-05-05 | 10.580 | 32,157 | -5,843 | 0.01% | 340,221 |
| 2022-05-06 | 2022-05-04 | 10.480 | 38,000 | -24,000 | 0.02% | 398,240 |
| 2022-05-05 | 2022-05-03 | 10.760 | 62,000 | +18,000 | 0.02% | 667,120 |
| 2022-05-04 | 2022-04-29 | 10.700 | 44,000 | +9,843 | 0.02% | 470,800 |
| 2022-05-03 | 2022-04-28 | 9.790 | 34,157 | -71,843 | 0.01% | 334,397 |
| 2022-04-29 | 2022-04-27 | 9.690 | 106,000 | -246,000 | 0.04% | 1,027,140 |
| 2022-04-28 | 2022-04-26 | 9.160 | 352,000 | +90,000 | 0.14% | 3,224,320 |
| 2022-04-27 | 2022-04-25 | 9.020 | 262,000 | +152,000 | 0.10% | 2,363,240 |
| 2022-04-26 | 2022-04-22 | 10.420 | 110,000 | +15,160 | 0.04% | 1,146,200 |
| 2022-04-25 | 2022-04-21 | 10.320 | 94,840 | -56,000 | 0.04% | 978,749 |
| 2022-04-22 | 2022-04-20 | 10.660 | 150,840 | +28,000 | 0.06% | 1,607,954 |
| 2022-04-21 | 2022-04-19 | 10.900 | 122,840 | +115,000 | 0.05% | 1,338,956 |
| 2022-04-19 | 2022-04-13 | 10.680 | 7,840 | -155,000 | 0.00% | 83,731 |
| 2022-04-14 | 2022-04-12 | 10.720 | 162,840 | +40,840 | 0.07% | 1,745,645 |
| 2022-04-13 | 2022-04-11 | 11.000 | 122,000 | +104,000 | 0.05% | 1,342,000 |
| 2022-04-12 | 2022-04-08 | 11.680 | 18,000 | -94,000 | 0.01% | 210,240 |
| 2022-04-11 | 2022-04-07 | 11.260 | 112,000 | -257,000 | 0.04% | 1,261,120 |
| 2022-04-08 | 2022-04-06 | 11.360 | 369,000 | -279,940 | 0.15% | 4,191,840 |
| 2022-04-07 | 2022-04-04 | 10.820 | 648,940 | -83,000 | 0.26% | 7,021,531 |
| 2022-04-06 | 2022-04-01 | 10.960 | 731,940 | +100,000 | 0.29% | 8,022,062 |
| 2022-04-04 | 2022-03-31 | 11.720 | 631,940 | +76,000 | 0.25% | 7,406,337 |
| 2022-04-01 | 2022-03-30 | 12.260 | 555,940 | +458,000 | 0.22% | 6,815,824 |
| 2022-03-31 | 2022-03-29 | 13.240 | 97,940 | +94,760 | 0.04% | 1,296,726 |
| 2022-03-30 | 2022-03-28 | 13.300 | 3,180 | +1,000 | 0.00% | 42,294 |
| 2022-03-29 | 2022-03-25 | 14.200 | 2,180 | -364,760 | 0.00% | 30,956 |
| 2022-03-28 | 2022-03-24 | 14.840 | 366,940 | -2,000 | 0.15% | 5,445,390 |
| 2022-03-25 | 2022-03-23 | 15.220 | 368,940 | +206,000 | 0.15% | 5,615,267 |
| 2022-03-24 | 2022-03-22 | 14.740 | 162,940 | -178,000 | 0.07% | 2,401,736 |
| 2022-03-23 | 2022-03-21 | 15.040 | 340,940 | +248,000 | 0.14% | 5,127,738 |
| 2022-03-22 | 2022-03-18 | 15.480 | 92,940 | -122,000 | 0.04% | 1,438,711 |
| 2022-03-21 | 2022-03-17 | 14.560 | 214,940 | +156,000 | 0.09% | 3,129,526 |
| 2022-03-18 | 2022-03-16 | 15.500 | 58,940 | +20,000 | 0.02% | 913,570 |
| 2022-03-17 | 2022-03-15 | 13.460 | 38,940 | +2,000 | 0.02% | 524,132 |
| 2022-03-16 | 2022-03-14 | 14.900 | 36,940 | -37,060 | 0.01% | 550,406 |
| 2022-03-15 | 2022-03-11 | 16.020 | 74,000 | -36,000 | 0.03% | 1,185,480 |
| 2022-03-14 | 2022-03-10 | 15.880 | 110,000 | +94,000 | 0.04% | 1,746,800 |
| 2022-03-11 | 2022-03-09 | 15.140 | 16,000 | -84,000 | 0.01% | 242,240 |
| 2022-03-10 | 2022-03-08 | 14.460 | 100,000 | +28,000 | 0.04% | 1,446,000 |
| 2022-03-09 | 2022-03-07 | 13.920 | 72,000 | +4,000 | 0.03% | 1,002,240 |
| 2022-03-08 | 2022-03-04 | 13.840 | 68,000 | -196,000 | 0.03% | 941,120 |
| 2022-03-07 | 2022-03-03 | 13.860 | 264,000 | +28,000 | 0.11% | 3,659,040 |
| 2022-03-04 | 2022-03-02 | 13.660 | 236,000 | -132,000 | 0.09% | 3,223,760 |
| 2022-03-03 | 2022-03-01 | 13.820 | 368,000 | +50,000 | 0.15% | 5,085,760 |
| 2022-03-02 | 2022-02-28 | 13.440 | 318,000 | +2,000 | 0.13% | 4,273,920 |
| 2022-03-01 | 2022-02-25 | 13.660 | 316,000 | +44,000 | 0.13% | 4,316,560 |
| 2022-02-28 | 2022-02-24 | 13.660 | 272,000 | -176,000 | 0.11% | 3,715,520 |
| 2022-02-25 | 2022-02-23 | 13.420 | 448,000 | -168,000 | 0.18% | 6,012,160 |
| 2022-02-24 | 2022-02-22 | 12.480 | 616,000 | -206,000 | 0.25% | 7,687,680 |
| 2022-02-23 | 2022-02-21 | 12.380 | 822,000 | +114,000 | 0.33% | 10,176,360 |
| 2022-02-22 | 2022-02-18 | 12.700 | 708,000 | -10,000 | 0.28% | 8,991,600 |
| 2022-02-21 | 2022-02-17 | 13.160 | 718,000 | -66,000 | 0.29% | 9,448,880 |
| 2022-02-18 | 2022-02-16 | 13.140 | 784,000 | -4,000 | 0.31% | 10,301,760 |
| 2022-02-17 | 2022-02-15 | 12.860 | 788,000 | -42,000 | 0.32% | 10,133,680 |
| 2022-02-16 | 2022-02-14 | 12.660 | 830,000 | +122,000 | 0.33% | 10,507,800 |
| 2022-02-15 | 2022-02-11 | 13.200 | 708,000 | -2,000 | 0.28% | 9,345,600 |
| 2022-02-14 | 2022-02-10 | 13.620 | 710,000 | +160,000 | 0.28% | 9,670,200 |
| 2022-02-11 | 2022-02-09 | 14.020 | 550,000 | +8,000 | 0.22% | 7,711,000 |
| 2022-02-10 | 2022-02-08 | 13.840 | 542,000 | +34,000 | 0.22% | 7,501,280 |
| 2022-02-09 | 2022-02-07 | 13.960 | 508,000 | +62,000 | 0.20% | 7,091,680 |
| 2022-02-08 | 2022-02-04 | 14.300 | 446,000 | -52,000 | 0.18% | 6,377,800 |
| 2022-02-07 | 2022-01-31 | 13.800 | 498,000 | +80,000 | 0.20% | 6,872,400 |
| 2022-02-04 | 2022-01-27 | 14.480 | 418,000 | -96,000 | 0.17% | 6,052,640 |
| 2022-01-28 | 2022-01-26 | 14.760 | 514,000 | +44,000 | 0.21% | 7,586,640 |
| 2022-01-27 | 2022-01-25 | 14.480 | 470,000 | -122,000 | 0.19% | 6,805,600 |
| 2022-01-26 | 2022-01-24 | 14.860 | 592,000 | -2,000 | 0.24% | 8,797,120 |
| 2022-01-25 | 2022-01-21 | 15.380 | 594,000 | -20,000 | 0.24% | 9,135,720 |
| 2022-01-24 | 2022-01-20 | 15.080 | 614,000 | +162,000 | 0.25% | 9,259,120 |
| 2022-01-21 | 2022-01-19 | 15.100 | 452,000 | +53,300 | 0.18% | 6,825,200 |
| 2022-01-20 | 2022-01-18 | 15.360 | 398,700 | -66,000 | 0.16% | 6,124,032 |
| 2022-01-19 | 2022-01-17 | 15.100 | 464,700 | +18,000 | 0.19% | 7,016,970 |
| 2022-01-18 | 2022-01-14 | 15.200 | 446,700 | +70,000 | 0.18% | 6,789,840 |
| 2022-01-17 | 2022-01-13 | 14.920 | 376,700 | -82,000 | 0.15% | 5,620,364 |
| 2022-01-14 | 2022-01-12 | 15.820 | 458,700 | +34,000 | 0.18% | 7,256,634 |
| 2022-01-13 | 2022-01-11 | 15.660 | 424,700 | -18,000 | 0.17% | 6,650,802 |
| 2022-01-12 | 2022-01-10 | 15.500 | 442,700 | +18,700 | 0.18% | 6,861,850 |
| 2022-01-11 | 2022-01-07 | 16.500 | 424,000 | -4,000 | 0.17% | 6,996,000 |
| 2022-01-10 | 2022-01-06 | 16.700 | 428,000 | +52,000 | 0.17% | 7,147,600 |
| 2022-01-07 | 2022-01-05 | 17.300 | 376,000 | +116,000 | 0.15% | 6,504,800 |
| 2022-01-06 | 2022-01-04 | 19.120 | 260,000 | -82,000 | 0.10% | 4,971,200 |
| 2022-01-05 | 2022-01-03 | 19.680 | 342,000 | -28,000 | 0.14% | 6,730,560 |
| 2022-01-04 | 2021-12-31 | 17.540 | 370,000 | -148,000 | 0.15% | 6,489,800 |
| 2022-01-03 | 2021-12-29 | 15.640 | 518,000 | +14,000 | 0.21% | 8,101,520 |
| 2021-12-30 | 2021-12-28 | 15.760 | 504,000 | -2,000 | 0.20% | 7,943,040 |
| 2021-12-29 | 2021-12-24 | 15.760 | 506,000 | -72,000 | 0.20% | 7,974,560 |
| 2021-12-28 | 2021-12-22 | 15.920 | 578,000 | -343,728 | 0.23% | 9,201,760 |
| 2021-12-23 | 2021-12-21 | 15.200 | 921,728 | +172,000 | 0.37% | 14,010,266 |
| 2021-12-22 | 2021-12-20 | 15.260 | 749,728 | +160,000 | 0.30% | 11,440,849 |
| 2021-12-21 | 2021-12-17 | 15.880 | 589,728 | +88,728 | 0.24% | 9,364,881 |
| 2021-12-20 | 2021-12-16 | 16.700 | 501,000 | -618,000 | 0.20% | 8,366,700 |
| 2021-12-17 | 2021-12-15 | 16.220 | 1,119,000 | +342,000 | 0.45% | 18,150,180 |
| 2021-12-16 | 2021-12-14 | 17.080 | 777,000 | -17,000 | 0.31% | 13,271,160 |
| 2021-12-15 | 2021-12-13 | 18.000 | 794,000 | -36,000 | 0.32% | 14,292,000 |
| 2021-12-14 | 2021-12-10 | 17.800 | 830,000 | +60,000 | 0.33% | 14,774,000 |
| 2021-12-13 | 2021-12-09 | 18.420 | 770,000 | +52,000 | 0.31% | 14,183,400 |
| 2021-12-10 | 2021-12-08 | 16.900 | 718,000 | +444,000 | 0.29% | 12,134,200 |
| 2021-12-09 | 2021-12-07 | 17.360 | 274,000 | -92,000 | 0.11% | 4,756,640 |
| 2021-12-08 | 2021-12-06 | 17.320 | 366,000 | -162,000 | 0.15% | 6,339,120 |
| 2021-12-06 | 2021-12-02 | 16.380 | 528,000 | +30,000 | 0.21% | 8,648,640 |
| 2021-12-03 | 2021-12-01 | 15.700 | 498,000 | -156,000 | 0.20% | 7,818,600 |
| 2021-12-02 | 2021-11-30 | 16.000 | 654,000 | +198,000 | 0.26% | 10,464,000 |
| 2021-12-01 | 2021-11-29 | 16.020 | 456,000 | -164,000 | 0.18% | 7,305,120 |
| 2021-11-30 | 2021-11-26 | 16.800 | 620,000 | +80,000 | 0.25% | 10,416,000 |
| 2021-11-29 | 2021-11-25 | 16.420 | 540,000 | +12,000 | 0.22% | 8,866,800 |
| 2021-11-26 | 2021-11-24 | 14.100 | 528,000 | +130,000 | 0.21% | 7,444,800 |
| 2021-11-25 | 2021-11-23 | 14.880 | 398,000 | -120,000 | 0.16% | 5,922,240 |
| 2021-11-24 | 2021-11-22 | 15.120 | 518,000 | +68,000 | 0.21% | 7,832,160 |
| 2021-11-23 | 2021-11-19 | 14.960 | 450,000 | -16,000 | 0.18% | 6,732,000 |
| 2021-11-22 | 2021-11-18 | 14.880 | 466,000 | +422,000 | 0.19% | 6,934,080 |
| 2021-11-19 | 2021-11-17 | 13.000 | 44,000 | +12,000 | 0.02% | 572,000 |
| 2021-11-18 | 2021-11-16 | 13.100 | 32,000 | -192,000 | 0.01% | 419,200 |
| 2021-11-17 | 2021-11-15 | 12.460 | 224,000 | -143,000 | 0.09% | 2,791,040 |
| 2021-11-16 | 2021-11-12 | 13.000 | 367,000 | -12,000 | 0.15% | 4,771,000 |
| 2021-11-15 | 2021-11-11 | 12.020 | 379,000 | -2,000 | 0.15% | 4,555,580 |
| 2021-11-12 | 2021-11-10 | 11.180 | 381,000 | -6,000 | 0.15% | 4,259,580 |
| 2021-11-11 | 2021-11-09 | 10.380 | 387,000 | -66,000 | 0.15% | 4,017,060 |
| 2021-11-10 | 2021-11-08 | 10.300 | 453,000 | -331,000 | 0.18% | 4,665,900 |
| 2021-11-09 | 2021-11-05 | 10.260 | 784,000 | +765,000 | 0.31% | 8,043,840 |
| 2021-11-08 | 2021-11-04 | 10.600 | 19,000 | +18,000 | 0.01% | 201,400 |
| 2021-11-05 | 2021-11-03 | 10.180 | 1,000 | +1,000 | 0.00% | 10,180 |
| 2021-11-04 | 2021-11-02 | 11.000 | 0 | -128,000 | ||
| 2021-11-02 | 2021-10-29 | 11.340 | 128,000 | +21,000 | 0.05% | 1,451,520 |
| 2021-11-01 | 2021-10-28 | 11.200 | 107,000 | -10,000 | 0.04% | 1,198,400 |
| 2021-10-29 | 2021-10-27 | 10.060 | 117,000 | -66,000 | 0.05% | 1,177,020 |
| 2021-10-28 | 2021-10-26 | 10.080 | 183,000 | +65,000 | 0.07% | 1,844,640 |
| 2021-10-27 | 2021-10-25 | 10.160 | 118,000 | -62,000 | 0.05% | 1,198,880 |
| 2021-10-26 | 2021-10-22 | 9.590 | 180,000 | +47,000 | 0.07% | 1,726,200 |
| 2021-10-25 | 2021-10-21 | 9.810 | 133,000 | -24,000 | 0.05% | 1,304,730 |
| 2021-10-22 | 2021-10-20 | 10.360 | 157,000 | +41,000 | 0.06% | 1,626,520 |
| 2021-10-21 | 2021-10-19 | 10.300 | 116,000 | -96,000 | 0.05% | 1,194,800 |
| 2021-10-20 | 2021-10-18 | 10.620 | 212,000 | -9,000 | 0.08% | 2,251,440 |
| 2021-10-19 | 2021-10-15 | 10.280 | 221,000 | -125,000 | 0.09% | 2,271,880 |
| 2021-10-18 | 2021-10-12 | 9.470 | 346,000 | +2,000 | 0.14% | 3,276,620 |
| 2021-10-15 | 2021-10-11 | 9.050 | 344,000 | +84,000 | 0.14% | 3,113,200 |
| 2021-10-12 | 2021-10-08 | 8.880 | 260,000 | -100,000 | 0.10% | 2,308,800 |
| 2021-10-11 | 2021-10-07 | 9.460 | 360,000 | +192,000 | 0.14% | 3,405,600 |
| 2021-10-08 | 2021-10-06 | 9.350 | 168,000 | +142,000 | 0.07% | 1,570,800 |
| 2021-10-07 | 2021-10-05 | 9.810 | 26,000 | +26,000 | 0.01% | 255,060 |
| 2021-10-06 | 2021-10-04 | 9.590 | 0 | -6,000 | ||
| 2021-10-05 | 2021-09-30 | 9.960 | 6,000 | -57,396 | 0.00% | 59,760 |
| 2021-10-04 | 2021-09-29 | 9.900 | 63,396 | +63,396 | 0.03% | 627,620 |
| 2021-09-30 | 2021-09-28 | 10.180 | 0 | -57,000 | ||
| 2021-09-29 | 2021-09-27 | 9.780 | 57,000 | -8,000 | 0.02% | 557,460 |
| 2021-09-28 | 2021-09-24 | 10.300 | 65,000 | +65,000 | 0.03% | 669,500 |
| 2021-09-27 | 2021-09-23 | 11.180 | 0 | -64,000 | ||
| 2021-09-24 | 2021-09-21 | 11.720 | 64,000 | -48,000 | 0.03% | 750,080 |
| 2021-09-23 | 2021-09-20 | 11.280 | 112,000 | +104,000 | 0.04% | 1,263,360 |
| 2021-09-21 | 2021-09-17 | 11.640 | 8,000 | -6,000 | 0.00% | 93,120 |
| 2021-09-20 | 2021-09-16 | 11.680 | 14,000 | -62,000 | 0.01% | 163,520 |
| 2021-09-17 | 2021-09-15 | 12.020 | 76,000 | +66,000 | 0.03% | 913,520 |
| 2021-09-16 | 2021-09-14 | 11.720 | 10,000 | -190,000 | 0.00% | 117,200 |
| 2021-09-15 | 2021-09-13 | 11.900 | 200,000 | -20,000 | 0.08% | 2,380,000 |
| 2021-09-14 | 2021-09-10 | 12.880 | 220,000 | -114,000 | 0.09% | 2,833,600 |
| 2021-09-13 | 2021-09-09 | 13.080 | 334,000 | +60,001 | 0.13% | 4,368,720 |
| 2021-09-10 | 2021-09-08 | 12.820 | 273,999 | -36,000 | 0.11% | 3,512,667 |
| 2021-09-09 | 2021-09-07 | 12.920 | 309,999 | +14,000 | 0.12% | 4,005,187 |
| 2021-09-08 | 2021-09-06 | 12.900 | 295,999 | -40,000 | 0.12% | 3,818,387 |
| 2021-09-07 | 2021-09-03 | 13.420 | 335,999 | +20,000 | 0.13% | 4,509,107 |
| 2021-09-06 | 2021-09-02 | 13.640 | 315,999 | -26,001 | 0.13% | 4,310,226 |
| 2021-09-03 | 2021-09-01 | 12.740 | 342,000 | -92,000 | 0.14% | 4,357,080 |
| 2021-09-02 | 2021-08-31 | 13.900 | 434,000 | -91,999 | 0.17% | 6,032,600 |
| 2021-09-01 | 2021-08-30 | 14.260 | 525,999 | +84,000 | 0.21% | 7,500,746 |
| 2021-08-31 | 2021-08-27 | 12.900 | 441,999 | +37,999 | 0.18% | 5,701,787 |
| 2021-08-30 | 2021-08-26 | 13.360 | 404,000 | -144,000 | 0.16% | 5,397,440 |
| 2021-08-27 | 2021-08-25 | 12.900 | 548,000 | +96,000 | 0.22% | 7,069,200 |
| 2021-08-26 | 2021-08-24 | 11.520 | 452,000 | -356,000 | 0.18% | 5,207,040 |
| 2021-08-25 | 2021-08-23 | 11.760 | 808,000 | +133,590 | 0.32% | 9,502,080 |
| 2021-08-24 | 2021-08-20 | 11.140 | 674,410 | -144,000 | 0.27% | 7,512,927 |
| 2021-08-23 | 2021-08-19 | 10.740 | 818,410 | +68,410 | 0.33% | 8,789,723 |
| 2021-08-20 | 2021-08-18 | 10.860 | 750,000 | -134,000 | 0.30% | 8,145,000 |
| 2021-08-19 | 2021-08-17 | 10.940 | 884,000 | +16,000 | 0.35% | 9,670,960 |
| 2021-08-18 | 2021-08-16 | 10.960 | 868,000 | +84,000 | 0.35% | 9,513,280 |
| 2021-08-17 | 2021-08-13 | 11.600 | 784,000 | -204,000 | 0.31% | 9,094,400 |
| 2021-08-16 | 2021-08-12 | 11.700 | 988,000 | +232,000 | 0.40% | 11,559,600 |
| 2021-08-13 | 2021-08-11 | 11.180 | 756,000 | +143,000 | 0.30% | 8,452,080 |
| 2021-08-12 | 2021-08-10 | 11.760 | 613,000 | -202,000 | 0.25% | 7,208,880 |
| 2021-08-11 | 2021-08-09 | 12.160 | 815,000 | +354,000 | 0.33% | 9,910,400 |
| 2021-08-10 | 2021-08-06 | 12.200 | 461,000 | -92,000 | 0.18% | 5,624,200 |
| 2021-08-09 | 2021-08-05 | 12.800 | 553,000 | +62,000 | 0.22% | 7,078,400 |
| 2021-08-06 | 2021-08-04 | 13.460 | 491,000 | +392,000 | 0.20% | 6,608,860 |
| 2021-08-05 | 2021-08-03 | 12.320 | 99,000 | +21,000 | 0.04% | 1,219,680 |
| 2021-08-04 | 2021-08-02 | 13.400 | 78,000 | -200,000 | 0.03% | 1,045,200 |
| 2021-08-03 | 2021-07-30 | 12.700 | 278,000 | -662,000 | 0.11% | 3,530,600 |
| 2021-08-02 | 2021-07-29 | 12.340 | 940,000 | +358,000 | 0.38% | 11,599,600 |
| 2021-07-30 | 2021-07-28 | 11.840 | 582,000 | -252,000 | 0.23% | 6,890,880 |
| 2021-07-29 | 2021-07-27 | 11.620 | 834,000 | -338,000 | 0.33% | 9,691,080 |
| 2021-07-28 | 2021-07-26 | 12.700 | 1,172,000 | +796,000 | 0.47% | 14,884,400 |
| 2021-07-27 | 2021-07-23 | 13.060 | 376,000 | +374,000 | 0.15% | 4,910,560 |
| 2021-07-26 | 2021-07-22 | 14.360 | 2,000 | -124,000 | 0.00% | 28,720 |
| 2021-07-23 | 2021-07-21 | 14.600 | 126,000 | +110,000 | 0.05% | 1,839,600 |
| 2021-07-22 | 2021-07-20 | 14.000 | 16,000 | -64,000 | 0.01% | 224,000 |
| 2021-07-21 | 2021-07-19 | 14.580 | 80,000 | -188,000 | 0.03% | 1,166,400 |
| 2021-07-20 | 2021-07-16 | 14.120 | 268,000 | +68,000 | 0.11% | 3,784,160 |
| 2021-07-19 | 2021-07-15 | 13.820 | 200,000 | -184,000 | 0.08% | 2,764,000 |
| 2021-07-16 | 2021-07-14 | 13.240 | 384,000 | +244,000 | 0.15% | 5,084,160 |
| 2021-07-15 | 2021-07-13 | 13.900 | 140,000 | -88,000 | 0.06% | 1,946,000 |
| 2021-07-14 | 2021-07-12 | 13.980 | 228,000 | -158,000 | 0.09% | 3,187,440 |
| 2021-07-13 | 2021-07-09 | 11.260 | 386,000 | +32,000 | 0.15% | 4,346,360 |
| 2021-07-12 | 2021-07-08 | 11.180 | 354,000 | -58,000 | 0.14% | 3,957,720 |
| 2021-07-09 | 2021-07-07 | 10.960 | 412,000 | -96,000 | 0.16% | 4,515,520 |
| 2021-07-08 | 2021-07-06 | 10.260 | 508,000 | +276,000 | 0.20% | 5,212,080 |
| 2021-07-07 | 2021-07-05 | 10.680 | 232,000 | -80,000 | 0.09% | 2,477,760 |
| 2021-07-06 | 2021-07-02 | 9.820 | 312,000 | +208,000 | 0.12% | 3,063,840 |
| 2021-07-05 | 2021-06-30 | 10.240 | 104,000 | -654,000 | 0.04% | 1,064,960 |
| 2021-07-02 | 2021-06-29 | 9.160 | 758,000 | -172,000 | 0.30% | 6,943,280 |
| 2021-06-30 | 2021-06-28 | 8.200 | 930,000 | -24,000 | 0.37% | 7,626,000 |
| 2021-06-29 | 2021-06-25 | 7.790 | 954,000 | -40,000 | 0.38% | 7,431,660 |
| 2021-06-28 | 2021-06-24 | 7.500 | 994,000 | +14,000 | 0.40% | 7,455,000 |
| 2021-06-25 | 2021-06-23 | 7.800 | 980,000 | -104,000 | 0.39% | 7,644,000 |
| 2021-06-24 | 2021-06-22 | 7.000 | 1,084,000 | +40,000 | 0.43% | 7,588,000 |
| 2021-06-23 | 2021-06-21 | 6.720 | 1,044,000 | +244,000 | 0.42% | 7,015,680 |
| 2021-06-22 | 2021-06-18 | 6.100 | 800,000 | -84,000 | 0.32% | 4,880,000 |
| 2021-06-21 | 2021-06-17 | 6.060 | 884,000 | +138,000 | 0.35% | 5,357,040 |
| 2021-06-18 | 2021-06-16 | 6.150 | 746,000 | -296,000 | 0.30% | 4,587,900 |
| 2021-06-17 | 2021-06-15 | 6.510 | 1,042,000 | -84,000 | 0.42% | 6,783,420 |
| 2021-06-16 | 2021-06-11 | 6.480 | 1,126,000 | +14,000 | 0.45% | 7,296,480 |
| 2021-06-15 | 2021-06-10 | 6.410 | 1,112,000 | +18,000 | 0.44% | 7,127,920 |
| 2021-06-11 | 2021-06-09 | 6.020 | 1,094,000 | +62,000 | 0.44% | 6,585,880 |
| 2021-06-10 | 2021-06-08 | 6.240 | 1,032,000 | -46,000 | 0.41% | 6,439,680 |
| 2021-06-09 | 2021-06-07 | 6.460 | 1,078,000 | +80,000 | 0.43% | 6,963,880 |
| 2021-06-08 | 2021-06-04 | 6.160 | 998,000 | +76,000 | 0.40% | 6,147,680 |
| 2021-06-07 | 2021-06-03 | 6.150 | 922,000 | +8,000 | 0.37% | 5,670,300 |
| 2021-06-04 | 2021-06-02 | 5.930 | 914,000 | -138,000 | 0.37% | 5,420,020 |
| 2021-06-03 | 2021-06-01 | 6.230 | 1,052,000 | -16,000 | 0.42% | 6,553,960 |
| 2021-06-02 | 2021-05-31 | 6.020 | 1,068,000 | +72,000 | 0.43% | 6,429,360 |
| 2021-06-01 | 2021-05-28 | 5.920 | 996,000 | +34,000 | 0.40% | 5,896,320 |
| 2021-05-31 | 2021-05-27 | 5.950 | 962,000 | -64,000 | 0.38% | 5,723,900 |
| 2021-05-28 | 2021-05-26 | 5.900 | 1,026,000 | +32,000 | 0.41% | 6,053,400 |
| 2021-05-27 | 2021-05-25 | 5.900 | 994,000 | +40,000 | 0.40% | 5,864,600 |
| 2021-05-26 | 2021-05-24 | 5.700 | 954,000 | -52,000 | 0.38% | 5,437,800 |
| 2021-05-25 | 2021-05-21 | 5.690 | 1,006,000 | +52,000 | 0.40% | 5,724,140 |
| 2021-05-24 | 2021-05-20 | 5.710 | 954,000 | +40,000 | 0.38% | 5,447,340 |
| 2021-05-21 | 2021-05-18 | 5.930 | 914,000 | +234,000 | 0.37% | 5,420,020 |
| 2021-05-20 | 2021-05-17 | 5.860 | 680,000 | +236,000 | 0.27% | 3,984,800 |
| 2021-05-18 | 2021-05-14 | 5.680 | 444,000 | +10,000 | 0.18% | 2,521,920 |
| 2021-05-17 | 2021-05-13 | 5.720 | 434,000 | +220,000 | 0.17% | 2,482,480 |
| 2021-05-14 | 2021-05-12 | 6.100 | 214,000 | -120,000 | 0.09% | 1,305,400 |
| 2021-05-13 | 2021-05-11 | 5.920 | 334,000 | -54,000 | 0.13% | 1,977,280 |
| 2021-05-12 | 2021-05-10 | 6.040 | 388,000 | +26,000 | 0.16% | 2,343,520 |
| 2021-05-11 | 2021-05-07 | 5.640 | 362,000 | -66,000 | 0.14% | 2,041,680 |
| 2021-05-10 | 2021-05-06 | 5.930 | 428,000 | +214,000 | 0.17% | 2,538,040 |
| 2021-05-07 | 2021-05-05 | 6.160 | 214,000 | -30,000 | 0.09% | 1,318,240 |
| 2021-05-06 | 2021-05-04 | 6.190 | 244,000 | -20,000 | 0.10% | 1,510,360 |
| 2021-05-05 | 2021-05-03 | 5.880 | 264,000 | -6,000 | 0.11% | 1,552,320 |
| 2021-05-04 | 2021-04-30 | 6.220 | 270,000 | -58,000 | 0.11% | 1,679,400 |
| 2021-05-03 | 2021-04-29 | 6.680 | 328,000 | -38,000 | 0.13% | 2,191,040 |
| 2021-04-30 | 2021-04-28 | 6.400 | 366,000 | -60,000 | 0.15% | 2,342,400 |
| 2021-04-29 | 2021-04-27 | 6.430 | 426,000 | -304,000 | 0.17% | 2,739,180 |
| 2021-04-28 | 2021-04-26 | 6.750 | 730,000 | +154,000 | 0.29% | 4,927,500 |
| 2021-04-27 | 2021-04-23 | 6.950 | 576,000 | -34,000 | 0.23% | 4,003,200 |
| 2021-04-26 | 2021-04-22 | 6.770 | 610,000 | +28,000 | 0.24% | 4,129,700 |
| 2021-04-23 | 2021-04-21 | 6.680 | 582,000 | +52,000 | 0.23% | 3,887,760 |
| 2021-04-22 | 2021-04-20 | 6.840 | 530,000 | -84,000 | 0.21% | 3,625,200 |
| 2021-04-21 | 2021-04-19 | 7.090 | 614,000 | -38,000 | 0.25% | 4,353,260 |
| 2021-04-20 | 2021-04-16 | 6.730 | 652,000 | -66,000 | 0.26% | 4,387,960 |
| 2021-04-19 | 2021-04-15 | 6.570 | 718,000 | -12,000 | 0.29% | 4,717,260 |
| 2021-04-16 | 2021-04-14 | 6.660 | 730,000 | +152,000 | 0.29% | 4,861,800 |
| 2021-04-15 | 2021-04-13 | 6.660 | 578,000 | +50,000 | 0.23% | 3,849,480 |
| 2021-04-14 | 2021-04-12 | 6.840 | 528,000 | -86,000 | 0.21% | 3,611,520 |
| 2021-04-13 | 2021-04-09 | 7.090 | 614,000 | +2,000 | 0.25% | 4,353,260 |
| 2021-04-12 | 2021-04-08 | 6.950 | 612,000 | +18,000 | 0.24% | 4,253,400 |
| 2021-04-09 | 2021-04-07 | 7.250 | 594,000 | -72,000 | 0.24% | 4,306,500 |
| 2021-04-08 | 2021-04-01 | 7.580 | 666,000 | +80,000 | 0.27% | 5,048,280 |
| 2021-04-07 | 2021-03-31 | 7.400 | 586,000 | +4,000 | 0.23% | 4,336,400 |
| 2021-04-01 | 2021-03-30 | 8.090 | 582,000 | +62,000 | 0.23% | 4,708,380 |
| 2021-03-31 | 2021-03-29 | 7.870 | 520,000 | -36,000 | 0.21% | 4,092,400 |
| 2021-03-30 | 2021-03-26 | 7.780 | 556,000 | +106,000 | 0.22% | 4,325,680 |
| 2021-03-29 | 2021-03-25 | 7.470 | 450,000 | +4,000 | 0.18% | 3,361,500 |
| 2021-03-26 | 2021-03-24 | 7.540 | 446,000 | -26,000 | 0.18% | 3,362,840 |
| 2021-03-25 | 2021-03-23 | 7.700 | 472,000 | +2,000 | 0.19% | 3,634,400 |
| 2021-03-24 | 2021-03-22 | 8.000 | 470,000 | -8,000 | 0.19% | 3,760,000 |
| 2021-03-23 | 2021-03-19 | 8.070 | 478,000 | -12,354 | 0.19% | 3,857,460 |
| 2021-03-22 | 2021-03-18 | 8.190 | 490,354 | -73,646 | 0.20% | 4,015,999 |
| 2021-03-19 | 2021-03-17 | 7.770 | 564,000 | -264,000 | 0.23% | 4,382,280 |
| 2021-03-18 | 2021-03-16 | 7.500 | 828,000 | +62,000 | 0.33% | 6,210,000 |
| 2021-03-17 | 2021-03-15 | 7.350 | 766,000 | -14,000 | 0.31% | 5,630,100 |
| 2021-03-16 | 2021-03-12 | 6.850 | 780,000 | -40,000 | 0.31% | 5,343,000 |
| 2021-03-15 | 2021-03-11 | 6.820 | 820,000 | +148,000 | 0.33% | 5,592,400 |
| 2021-03-12 | 2021-03-10 | 6.440 | 672,000 | -172,000 | 0.27% | 4,327,680 |
| 2021-03-11 | 2021-03-09 | 6.350 | 844,000 | +158,000 | 0.34% | 5,359,400 |
| 2021-03-10 | 2021-03-08 | 6.280 | 686,000 | +102,000 | 0.27% | 4,308,080 |
| 2021-03-09 | 2021-03-05 | 6.940 | 584,000 | -500,000 | 0.23% | 4,052,960 |
| 2021-03-08 | 2021-03-04 | 6.900 | 1,084,000 | -272,000 | 0.43% | 7,479,600 |
| 2021-03-05 | 2021-03-03 | 7.900 | 1,356,000 | -60,000 | 0.54% | 10,712,400 |
| 2021-03-04 | 2021-03-02 | 8.080 | 1,416,000 | -234,000 | 0.57% | 11,441,280 |
| 2021-03-03 | 2021-03-01 | 8.500 | 1,650,000 | +252,000 | 0.66% | 14,025,000 |
| 2021-03-02 | 2021-02-26 | 7.870 | 1,398,000 | -440,000 | 0.56% | 11,002,260 |
| 2021-03-01 | 2021-02-25 | 8.260 | 1,838,000 | -402,000 | 0.74% | 15,181,880 |
| 2021-02-26 | 2021-02-24 | 7.680 | 2,240,000 | +306,000 | 0.90% | 17,203,200 |
| 2021-02-25 | 2021-02-23 | 8.410 | 1,934,000 | +8,000 | 0.77% | 16,264,940 |
| 2021-02-24 | 2021-02-22 | 8.980 | 1,926,000 | -544,000 | 0.77% | 17,295,480 |
| 2021-02-23 | 2021-02-19 | 9.190 | 2,470,000 | -30,000 | 0.99% | 22,699,300 |
| 2021-02-22 | 2021-02-18 | 9.130 | 2,500,000 | -376,000 | 1.00% | 22,825,000 |
| 2021-02-19 | 2021-02-17 | 9.840 | 2,876,000 | -60,000 | 1.15% | 28,299,840 |
| 2021-02-18 | 2021-02-16 | 9.510 | 2,936,000 | -168,000 | 1.17% | 27,921,360 |
| 2021-02-17 | 2021-02-11 | 9.750 | 3,104,000 | -164,000 | 1.24% | 30,264,000 |
| 2021-02-16 | 2021-02-09 | 10.080 | 3,268,000 | +54,000 | 1.31% | 32,941,440 |
| 2021-02-10 | 2021-02-08 | 9.380 | 3,214,000 | +124,000 | 1.29% | 30,147,320 |
| 2021-02-09 | 2021-02-05 | 9.500 | 3,090,000 | +82,000 | 1.24% | 29,355,000 |
| 2021-02-08 | 2021-02-04 | 10.000 | 3,008,000 | +1,274,000 | 1.20% | 30,080,000 |
| 2021-02-05 | 2021-02-03 | 9.200 | 1,734,000 | +94,000 | 0.69% | 15,952,800 |
| 2021-02-04 | 2021-02-02 | 8.580 | 1,640,000 | +1,258,000 | 0.66% | 14,071,200 |
| 2021-02-03 | 2021-02-01 | 7.850 | 382,000 | -312,000 | 0.15% | 2,998,700 |
| 2021-02-02 | 2021-01-29 | 8.170 | 694,000 | +358,000 | 0.28% | 5,669,980 |
| 2021-02-01 | 2021-01-28 | 7.450 | 336,000 | +2,000 | 0.13% | 2,503,200 |
| 2021-01-29 | 2021-01-27 | 7.730 | 334,000 | +82,000 | 0.13% | 2,581,820 |
| 2021-01-28 | 2021-01-26 | 8.000 | 252,000 | -378,000 | 0.10% | 2,016,000 |
| 2021-01-27 | 2021-01-25 | 8.550 | 630,000 | -292,000 | 0.25% | 5,386,500 |
| 2021-01-26 | 2021-01-22 | 8.680 | 922,000 | -104,000 | 0.37% | 8,002,960 |
| 2021-01-25 | 2021-01-21 | 8.520 | 1,026,000 | +294,000 | 0.41% | 8,741,520 |
| 2021-01-22 | 2021-01-20 | 8.460 | 732,000 | +162,000 | 0.29% | 6,192,720 |
| 2021-01-21 | 2021-01-19 | 8.430 | 570,000 | -126,000 | 0.23% | 4,805,100 |
| 2021-01-20 | 2021-01-18 | 8.780 | 696,000 | +208,000 | 0.28% | 6,110,880 |
| 2021-01-19 | 2021-01-15 | 7.980 | 488,000 | -124,000 | 0.20% | 3,894,240 |
| 2021-01-18 | 2021-01-14 | 7.460 | 612,000 | -138,000 | 0.24% | 4,565,520 |
| 2021-01-15 | 2021-01-13 | 7.550 | 750,000 | -496,000 | 0.30% | 5,662,500 |
| 2021-01-14 | 2021-01-12 | 7.170 | 1,246,000 | +910,000 | 0.50% | 8,933,820 |
| 2021-01-13 | 2021-01-11 | 7.440 | 336,000 | -582,000 | 0.13% | 2,499,840 |
| 2021-01-12 | 2021-01-08 | 7.750 | 918,000 | -80,000 | 0.37% | 7,114,500 |
| 2021-01-11 | 2021-01-07 | 8.260 | 998,000 | -606,000 | 0.40% | 8,243,480 |
| 2021-01-08 | 2021-01-06 | 7.980 | 1,604,000 | -348,000 | 0.64% | 12,799,920 |
| 2021-01-07 | 2021-01-05 | 8.400 | 1,952,000 | -578,000 | 0.78% | 16,396,800 |
| 2021-01-06 | 2021-01-04 | 8.670 | 2,530,000 | -364,000 | 1.01% | 21,935,100 |
| 2021-01-05 | 2020-12-31 | 8.160 | 2,894,000 | -194,000 | 1.16% | 23,615,040 |
| 2021-01-04 | 2020-12-29 | 6.170 | 3,088,000 | -330,000 | 1.24% | 19,052,960 |
| 2020-12-30 | 2020-12-28 | 6.510 | 3,418,000 | -114,000 | 1.37% | 22,251,180 |
| 2020-12-29 | 2020-12-24 | 6.380 | 3,532,000 | +402,000 | 1.41% | 22,534,160 |
| 2020-12-28 | 2020-12-22 | 5.760 | 3,130,000 | -224,000 | 1.25% | 18,028,800 |
| 2020-12-23 | 2020-12-21 | 6.050 | 3,354,000 | +212,000 | 1.34% | 20,291,700 |
| 2020-12-22 | 2020-12-18 | 5.400 | 3,142,000 | -32,000 | 1.26% | 16,966,800 |
| 2020-12-21 | 2020-12-17 | 5.080 | 3,174,000 | -82,000 | 1.27% | 16,123,920 |
| 2020-12-18 | 2020-12-16 | 4.820 | 3,256,000 | -6,000 | 1.30% | 15,693,920 |
| 2020-12-17 | 2020-12-15 | 5.720 | 3,262,000 | -362,000 | 1.30% | 18,658,640 |
| 2020-12-16 | 2020-12-14 | 5.780 | 3,624,000 | +960,000 | 1.45% | 20,946,720 |
| 2020-12-15 | 2020-12-11 | 4.660 | 2,664,000 | -34,000 | 1.07% | 12,414,240 |
| 2020-12-14 | 2020-12-10 | 4.720 | 2,698,000 | +56,000 | 1.08% | 12,734,560 |
| 2020-12-11 | 2020-12-09 | 4.450 | 2,642,000 | -20,000 | 1.06% | 11,756,900 |
| 2020-12-10 | 2020-12-08 | 4.400 | 2,662,000 | +128,000 | 1.06% | 11,712,800 |
| 2020-12-09 | 2020-12-07 | 4.390 | 2,534,000 | -24,000 | 1.01% | 11,124,260 |
| 2020-12-08 | 2020-12-04 | 4.510 | 2,558,000 | +196,000 | 1.02% | 11,536,580 |
| 2020-12-04 | 2020-12-02 | 4.840 | 2,362,000 | -38,000 | 0.94% | 11,432,080 |
| 2020-12-03 | 2020-12-01 | 4.970 | 2,400,000 | +2,000 | 0.96% | 11,928,000 |
| 2020-12-02 | 2020-11-30 | 4.840 | 2,398,000 | +116,000 | 0.96% | 11,606,320 |
| 2020-12-01 | 2020-11-27 | 4.900 | 2,282,000 | -18,000 | 0.91% | 11,181,800 |
| 2020-11-30 | 2020-11-26 | 4.890 | 2,300,000 | -86,000 | 0.92% | 11,247,000 |
| 2020-11-27 | 2020-11-25 | 4.790 | 2,386,000 | +150,000 | 0.95% | 11,428,940 |
| 2020-11-26 | 2020-11-24 | 5.000 | 2,236,000 | -258,000 | 0.89% | 11,180,000 |
| 2020-11-25 | 2020-11-23 | 4.990 | 2,494,000 | +394,000 | 1.00% | 12,445,060 |
| 2020-11-24 | 2020-11-20 | 4.280 | 2,100,000 | +148,000 | 0.84% | 8,988,000 |
| 2020-11-23 | 2020-11-19 | 4.230 | 1,952,000 | +22,000 | 0.78% | 8,256,960 |
| 2020-11-20 | 2020-11-18 | 4.350 | 1,930,000 | +196,000 | 0.77% | 8,395,500 |
| 2020-11-19 | 2020-11-17 | 4.250 | 1,734,000 | +70,000 | 0.69% | 7,369,500 |
| 2020-11-18 | 2020-11-16 | 4.390 | 1,664,000 | +64,000 | 0.67% | 7,304,960 |
| 2020-11-17 | 2020-11-13 | 4.370 | 1,600,000 | -34,000 | 0.64% | 6,992,000 |
| 2020-11-16 | 2020-11-12 | 4.520 | 1,634,000 | +402,000 | 0.65% | 7,385,680 |
| 2020-11-13 | 2020-11-11 | 4.220 | 1,232,000 | +180,000 | 0.49% | 5,199,040 |
| 2020-11-12 | 2020-11-10 | 4.520 | 1,052,000 | +224,000 | 0.42% | 4,755,040 |
| 2020-11-11 | 2020-11-09 | 4.710 | 828,000 | -134,000 | 0.33% | 3,899,880 |
| 2020-11-10 | 2020-11-06 | 4.720 | 962,000 | -150,000 | 0.38% | 4,540,640 |
| 2020-11-09 | 2020-11-05 | 4.490 | 1,112,000 | +632,000 | 0.44% | 4,992,880 |
| 2020-11-06 | 2020-11-04 | 4.060 | 480,000 | +68,000 | 0.19% | 1,948,800 |
| 2020-11-05 | 2020-11-03 | 4.290 | 412,000 | -110,000 | 0.16% | 1,767,480 |
| 2020-11-04 | 2020-11-02 | 4.320 | 522,000 | +284,000 | 0.21% | 2,255,040 |
| 2020-10-28 | 2020-10-23 | 3.170 | 238,000 | -4,000 | 0.10% | 754,460 |
| 2020-10-27 | 2020-10-22 | 3.200 | 242,000 | -4,000 | 0.10% | 774,400 |
| 2020-10-23 | 2020-10-21 | 3.200 | 246,000 | -38,000 | 0.10% | 787,200 |
| 2020-10-22 | 2020-10-20 | 3.210 | 284,000 | +26,000 | 0.11% | 911,640 |
| 2020-10-20 | 2020-10-16 | 2.940 | 258,000 | -12,000 | 0.10% | 758,520 |
| 2020-10-14 | 2020-10-09 | 3.020 | 270,000 | -70,000 | 0.11% | 815,400 |
| 2020-10-12 | 2020-10-08 | 3.070 | 340,000 | +50,000 | 0.14% | 1,043,800 |
| 2020-10-09 | 2020-10-07 | 2.630 | 290,000 | +4,000 | 0.12% | 762,700 |
| 2020-10-08 | 2020-10-06 | 2.640 | 286,000 | -6,000 | 0.11% | 755,040 |
| 2020-10-07 | 2020-10-05 | 2.560 | 292,000 | -16,000 | 0.12% | 747,520 |
| 2020-09-30 | 2020-09-28 | 2.500 | 308,000 | -20,000 | 0.12% | 770,000 |
| 2020-09-29 | 2020-09-25 | 2.480 | 328,000 | -2,000 | 0.13% | 813,440 |
| 2020-09-28 | 2020-09-24 | 2.480 | 330,000 | +2,000 | 0.13% | 818,400 |
| 2020-09-23 | 2020-09-21 | 2.570 | 328,000 | -12,000 | 0.13% | 842,960 |
| 2020-09-22 | 2020-09-18 | 2.570 | 340,000 | +10,000 | 0.14% | 873,800 |
| 2020-09-21 | 2020-09-17 | 2.530 | 330,000 | -2,000 | 0.13% | 834,900 |
| 2020-09-18 | 2020-09-16 | 2.530 | 332,000 | -4,000 | 0.13% | 839,960 |
| 2020-09-17 | 2020-09-15 | 2.560 | 336,000 | +8,000 | 0.13% | 860,160 |
| 2020-09-16 | 2020-09-14 | 2.600 | 328,000 | -2,000 | 0.13% | 852,800 |
| 2020-09-15 | 2020-09-11 | 2.530 | 330,000 | -2,000 | 0.13% | 834,900 |
| 2020-09-14 | 2020-09-10 | 2.500 | 332,000 | +2,000 | 0.13% | 830,000 |
| 2020-09-11 | 2020-09-09 | 2.510 | 330,000 | -2,000 | 0.13% | 828,300 |
| 2020-09-10 | 2020-09-08 | 2.570 | 332,000 | +2,000 | 0.13% | 853,240 |
| 2020-09-09 | 2020-09-07 | 2.570 | 330,000 | -2,000 | 0.13% | 848,100 |
| 2020-09-08 | 2020-09-04 | 2.640 | 332,000 | -4,000 | 0.13% | 876,480 |
| 2020-09-07 | 2020-09-03 | 2.710 | 336,000 | -28,000 | 0.13% | 910,560 |
| 2020-09-04 | 2020-09-02 | 2.700 | 364,000 | +2,000 | 0.15% | 982,800 |
| 2020-09-03 | 2020-09-01 | 2.750 | 362,000 | +10,000 | 0.14% | 995,500 |
| 2020-09-02 | 2020-08-31 | 2.770 | 352,000 | -8,000 | 0.14% | 975,040 |
| 2020-09-01 | 2020-08-28 | 2.780 | 360,000 | -22,000 | 0.14% | 1,000,800 |
| 2020-08-31 | 2020-08-27 | 2.770 | 382,000 | +6,000 | 0.15% | 1,058,140 |
| 2020-08-28 | 2020-08-26 | 2.730 | 376,000 | +4,000 | 0.15% | 1,026,480 |
| 2020-08-27 | 2020-08-25 | 2.820 | 372,000 | +12,000 | 0.15% | 1,049,040 |
| 2020-08-25 | 2020-08-21 | 2.830 | 360,000 | -32,000 | 0.14% | 1,018,800 |
| 2020-08-24 | 2020-08-20 | 2.830 | 392,000 | -6,000 | 0.16% | 1,109,360 |
| 2020-08-21 | 2020-08-19 | 2.870 | 398,000 | +38,000 | 0.16% | 1,142,260 |
| 2020-08-20 | 2020-08-18 | 2.980 | 360,000 | -144,000 | 0.14% | 1,072,800 |
| 2020-08-19 | 2020-08-17 | 2.890 | 504,000 | -30,000 | 0.20% | 1,456,560 |
| 2020-08-18 | 2020-08-14 | 2.800 | 534,000 | +52,000 | 0.21% | 1,495,200 |
| 2020-08-17 | 2020-08-13 | 2.810 | 482,000 | -80,000 | 0.19% | 1,354,420 |
| 2020-08-14 | 2020-08-12 | 2.830 | 562,000 | -2,000 | 0.22% | 1,590,460 |
| 2020-08-13 | 2020-08-11 | 2.930 | 564,000 | -68,000 | 0.23% | 1,652,520 |
| 2020-08-12 | 2020-08-10 | 2.980 | 632,000 | -270,000 | 0.25% | 1,883,360 |
| 2020-08-11 | 2020-08-07 | 3.140 | 902,000 | -28,000 | 0.36% | 2,832,280 |
| 2020-08-10 | 2020-08-06 | 3.240 | 930,000 | -92,000 | 0.37% | 3,013,200 |
| 2020-08-07 | 2020-08-05 | 3.070 | 1,022,000 | +92,000 | 0.41% | 3,137,540 |
| 2020-08-06 | 2020-08-04 | 3.210 | 930,000 | +356,000 | 0.37% | 2,985,300 |
| 2020-08-05 | 2020-08-03 | 2.820 | 574,000 | -24,000 | 0.23% | 1,618,680 |
| 2020-08-04 | 2020-07-31 | 2.850 | 598,000 | -62,000 | 0.24% | 1,704,300 |
| 2020-08-03 | 2020-07-30 | 2.760 | 660,000 | +14,000 | 0.26% | 1,821,600 |
| 2020-07-31 | 2020-07-29 | 2.780 | 646,000 | +14,000 | 0.26% | 1,795,880 |
| 2020-07-30 | 2020-07-28 | 2.730 | 632,000 | -74,000 | 0.25% | 1,725,360 |
| 2020-07-29 | 2020-07-27 | 2.760 | 706,000 | -148,000 | 0.28% | 1,948,560 |
| 2020-07-28 | 2020-07-24 | 2.640 | 854,000 | -124,000 | 0.34% | 2,254,560 |
| 2020-07-27 | 2020-07-23 | 2.650 | 978,000 | +42,000 | 0.39% | 2,591,700 |
| 2020-07-24 | 2020-07-22 | 2.630 | 936,000 | -28,000 | 0.37% | 2,461,680 |
| 2020-07-23 | 2020-07-21 | 2.700 | 964,000 | +6,000 | 0.39% | 2,602,800 |
| 2020-07-22 | 2020-07-20 | 2.770 | 958,000 | +210,000 | 0.38% | 2,653,660 |
| 2020-07-21 | 2020-07-17 | 2.560 | 748,000 | +84,000 | 0.30% | 1,914,880 |
| 2020-07-20 | 2020-07-16 | 2.540 | 664,000 | -6,000 | 0.27% | 1,686,560 |
| 2020-07-17 | 2020-07-15 | 2.700 | 670,000 | +24,000 | 0.27% | 1,809,000 |
| 2020-07-16 | 2020-07-14 | 2.830 | 646,000 | -54,000 | 0.26% | 1,828,180 |
| 2020-07-15 | 2020-07-13 | 2.950 | 700,000 | +48,000 | 0.28% | 2,065,000 |
| 2020-07-14 | 2020-07-10 | 2.900 | 652,000 | +16,000 | 0.26% | 1,890,800 |
| 2020-07-13 | 2020-07-09 | 2.910 | 636,000 | +22,000 | 0.25% | 1,850,760 |
| 2020-07-10 | 2020-07-08 | 2.850 | 614,000 | +42,000 | 0.25% | 1,749,900 |
| 2020-07-09 | 2020-07-07 | 2.660 | 572,000 | -72,000 | 0.23% | 1,521,520 |
| 2020-07-08 | 2020-07-06 | 2.760 | 644,000 | +96,000 | 0.26% | 1,777,440 |
| 2020-07-07 | 2020-07-03 | 2.230 | 548,000 | +120,000 | 0.22% | 1,222,040 |
| 2020-07-06 | 2020-07-02 | 2.200 | 428,000 | +42,000 | 0.17% | 941,600 |
| 2020-07-03 | 2020-06-30 | 2.180 | 386,000 | +16,000 | 0.15% | 841,480 |
| 2020-07-02 | 2020-06-29 | 2.170 | 370,000 | -10,000 | 0.15% | 802,900 |
| 2020-06-30 | 2020-06-26 | 2.160 | 380,000 | -12,000 | 0.15% | 820,800 |
| 2020-06-29 | 2020-06-24 | 2.150 | 392,000 | -22,000 | 0.16% | 842,800 |
| 2020-06-26 | 2020-06-23 | 2.160 | 414,000 | -18,000 | 0.17% | 894,240 |
| 2020-06-23 | 2020-06-19 | 2.230 | 432,000 | +24,000 | 0.17% | 963,360 |
| 2020-06-22 | 2020-06-18 | 2.220 | 408,000 | +36,000 | 0.16% | 905,760 |
| 2020-06-19 | 2020-06-17 | 2.200 | 372,000 | -4,000 | 0.15% | 818,400 |
| 2020-06-18 | 2020-06-16 | 2.200 | 376,000 | +14,000 | 0.15% | 827,200 |
| 2020-06-17 | 2020-06-15 | 2.180 | 362,000 | -58,000 | 0.14% | 789,160 |
| 2020-06-16 | 2020-06-12 | 2.190 | 420,000 | -48,000 | 0.17% | 919,800 |
| 2020-06-15 | 2020-06-11 | 2.190 | 468,000 | -32,000 | 0.19% | 1,024,920 |
| 2020-06-12 | 2020-06-10 | 2.260 | 500,000 | +22,000 | 0.20% | 1,130,000 |
| 2020-06-11 | 2020-06-09 | 2.270 | 478,000 | +24,000 | 0.19% | 1,085,060 |
| 2020-06-10 | 2020-06-08 | 2.260 | 454,000 | +58,000 | 0.18% | 1,026,040 |
| 2020-06-09 | 2020-06-05 | 2.230 | 396,000 | +18,000 | 0.16% | 883,080 |
| 2020-06-08 | 2020-06-04 | 2.200 | 378,000 | +12,000 | 0.15% | 831,600 |
| 2020-06-05 | 2020-06-03 | 2.200 | 366,000 | +36,000 | 0.15% | 805,200 |
| 2020-06-04 | 2020-06-02 | 2.220 | 330,000 | +38,000 | 0.13% | 732,600 |
| 2020-06-03 | 2020-06-01 | 2.210 | 292,000 | +52,000 | 0.12% | 645,320 |
| 2020-06-02 | 2020-05-29 | 2.180 | 240,000 | -18,000 | 0.10% | 523,200 |
| 2020-06-01 | 2020-05-28 | 2.150 | 258,000 | -20,000 | 0.10% | 554,700 |
| 2020-05-28 | 2020-05-26 | 2.200 | 278,000 | +14,000 | 0.11% | 611,600 |
| 2020-05-27 | 2020-05-25 | 2.200 | 264,000 | -86,000 | 0.11% | 580,800 |
| 2020-05-26 | 2020-05-22 | 2.180 | 350,000 | -18,000 | 0.14% | 763,000 |
| 2020-05-25 | 2020-05-21 | 2.310 | 368,000 | -26,000 | 0.15% | 850,080 |
| 2020-05-22 | 2020-05-20 | 2.290 | 394,000 | -6,000 | 0.16% | 902,260 |
| 2020-05-21 | 2020-05-19 | 2.340 | 400,000 | +62,000 | 0.16% | 936,000 |
| 2020-05-19 | 2020-05-15 | 2.190 | 338,000 | -18,000 | 0.14% | 740,220 |
| 2020-05-18 | 2020-05-14 | 2.180 | 356,000 | -22,000 | 0.14% | 776,080 |
| 2020-05-15 | 2020-05-13 | 2.220 | 378,000 | -8,000 | 0.15% | 839,160 |
| 2020-05-14 | 2020-05-12 | 2.250 | 386,000 | -2,000 | 0.15% | 868,500 |
| 2020-05-13 | 2020-05-11 | 2.250 | 388,000 | +12,000 | 0.16% | 873,000 |
| 2020-05-12 | 2020-05-08 | 2.270 | 376,000 | +2,000 | 0.15% | 853,520 |
| 2020-05-11 | 2020-05-07 | 2.210 | 374,000 | +12,000 | 0.15% | 826,540 |
| 2020-05-08 | 2020-05-06 | 2.220 | 362,000 | +4,000 | 0.14% | 803,640 |
| 2020-05-07 | 2020-05-05 | 2.160 | 358,000 | -2,000 | 0.14% | 773,280 |
| 2020-05-06 | 2020-05-04 | 2.130 | 360,000 | -10,000 | 0.14% | 766,800 |
| 2020-05-05 | 2020-04-29 | 2.290 | 370,000 | +2,000 | 0.15% | 847,300 |
| 2020-05-04 | 2020-04-28 | 2.230 | 368,000 | +4,000 | 0.15% | 820,640 |
| 2020-04-29 | 2020-04-27 | 2.240 | 364,000 | -4,000 | 0.15% | 815,360 |
| 2020-04-28 | 2020-04-24 | 2.220 | 368,000 | -4,000 | 0.15% | 816,960 |
| 2020-04-27 | 2020-04-23 | 2.260 | 372,000 | -20,000 | 0.15% | 840,720 |
| 2020-04-24 | 2020-04-22 | 2.270 | 392,000 | -56,000 | 0.16% | 889,840 |
| 2020-04-23 | 2020-04-21 | 2.270 | 448,000 | -72,000 | 0.18% | 1,016,960 |
| 2020-04-22 | 2020-04-20 | 2.310 | 520,000 | +18,000 | 0.21% | 1,201,200 |
| 2020-04-21 | 2020-04-17 | 2.290 | 502,000 | +2,000 | 0.20% | 1,149,580 |
| 2020-04-20 | 2020-04-16 | 2.220 | 500,000 | -28,000 | 0.20% | 1,110,000 |
| 2020-04-17 | 2020-04-15 | 2.260 | 528,000 | +20,000 | 0.21% | 1,193,280 |
| 2020-04-16 | 2020-04-14 | 2.260 | 508,000 | +32,000 | 0.20% | 1,148,080 |
| 2020-04-15 | 2020-04-09 | 2.300 | 476,000 | +10,000 | 0.19% | 1,094,800 |
| 2020-04-14 | 2020-04-08 | 2.260 | 466,000 | +20,000 | 0.19% | 1,053,160 |
| 2020-04-09 | 2020-04-07 | 2.290 | 446,000 | +36,000 | 0.18% | 1,021,340 |
| 2020-04-08 | 2020-04-06 | 2.180 | 410,000 | -6,000 | 0.16% | 893,800 |
| 2020-04-07 | 2020-04-03 | 2.150 | 416,000 | +6,000 | 0.17% | 894,400 |
| 2020-04-06 | 2020-04-02 | 2.230 | 410,000 | -10,000 | 0.16% | 914,300 |
| 2020-04-03 | 2020-04-01 | 2.220 | 420,000 | -52,000 | 0.17% | 932,400 |
| 2020-04-02 | 2020-03-31 | 2.250 | 472,000 | -54,000 | 0.19% | 1,062,000 |
| 2020-04-01 | 2020-03-30 | 2.190 | 526,000 | -118,000 | 0.21% | 1,151,940 |
| 2020-03-31 | 2020-03-27 | 2.250 | 644,000 | +14,000 | 0.26% | 1,449,000 |
| 2020-03-30 | 2020-03-26 | 2.230 | 630,000 | -22,000 | 0.25% | 1,404,900 |
| 2020-03-27 | 2020-03-25 | 2.290 | 652,000 | +16,000 | 0.26% | 1,493,080 |
| 2020-03-26 | 2020-03-24 | 2.180 | 636,000 | -84,000 | 0.25% | 1,386,480 |
| 2020-03-25 | 2020-03-23 | 2.120 | 720,000 | +30,000 | 0.29% | 1,526,400 |
| 2020-03-24 | 2020-03-20 | 2.220 | 690,000 | -6,000 | 0.28% | 1,531,800 |
| 2020-03-23 | 2020-03-19 | 2.140 | 696,000 | -26,000 | 0.28% | 1,489,440 |
| 2020-03-20 | 2020-03-18 | 2.120 | 722,000 | -60,000 | 0.29% | 1,530,640 |
| 2020-03-19 | 2020-03-17 | 2.200 | 782,000 | +78,000 | 0.31% | 1,720,400 |
| 2020-03-18 | 2020-03-16 | 2.260 | 704,000 | -28,000 | 0.28% | 1,591,040 |
| 2020-03-16 | 2020-03-12 | 2.480 | 732,000 | -50,000 | 0.29% | 1,815,360 |
| 2020-03-13 | 2020-03-11 | 2.570 | 782,000 | +22,000 | 0.31% | 2,009,740 |
| 2020-03-12 | 2020-03-10 | 2.670 | 760,000 | -48,000 | 0.30% | 2,029,200 |
| 2020-03-11 | 2020-03-09 | 2.610 | 808,000 | -2,000 | 0.32% | 2,108,880 |
| 2020-03-10 | 2020-03-06 | 2.830 | 810,000 | +14,000 | 0.32% | 2,292,300 |
| 2020-03-09 | 2020-03-05 | 2.900 | 796,000 | +2,000 | 0.32% | 2,308,400 |
| 2020-03-04 | 2020-03-02 | 2.850 | 794,000 | -8,000 | 0.32% | 2,262,900 |
| 2020-03-03 | 2020-02-28 | 2.750 | 802,000 | +8,000 | 0.32% | 2,205,500 |
| 2020-03-02 | 2020-02-27 | 2.930 | 794,000 | -2,000 | 0.32% | 2,326,420 |
| 2020-02-28 | 2020-02-26 | 2.880 | 796,000 | +16,000 | 0.32% | 2,292,480 |
| 2020-02-27 | 2020-02-25 | 2.940 | 780,000 | -2,000 | 0.31% | 2,293,200 |
| 2020-02-26 | 2020-02-24 | 2.920 | 782,000 | -38,000 | 0.31% | 2,283,440 |
| 2020-02-25 | 2020-02-21 | 2.970 | 820,000 | +16,000 | 0.33% | 2,435,400 |
| 2020-02-24 | 2020-02-20 | 3.080 | 804,000 | +14,000 | 0.32% | 2,476,320 |
| 2020-02-21 | 2020-02-19 | 3.080 | 790,000 | -2,000 | 0.32% | 2,433,200 |
| 2020-02-18 | 2020-02-14 | 2.780 | 792,000 | -4,000 | 0.32% | 2,201,760 |
| 2020-02-17 | 2020-02-13 | 2.880 | 796,000 | +16,000 | 0.32% | 2,292,480 |
| 2020-02-14 | 2020-02-12 | 2.950 | 780,000 | -42,000 | 0.31% | 2,301,000 |
| 2020-02-13 | 2020-02-11 | 2.930 | 822,000 | +18,000 | 0.33% | 2,408,460 |
| 2020-02-12 | 2020-02-10 | 2.500 | 804,000 | -22,000 | 0.32% | 2,010,000 |
| 2020-02-11 | 2020-02-07 | 2.460 | 826,000 | +22,000 | 0.33% | 2,031,960 |
| 2020-02-10 | 2020-02-06 | 2.470 | 804,000 | +6,000 | 0.32% | 1,985,880 |
| 2020-02-07 | 2020-02-05 | 2.440 | 798,000 | -64,000 | 0.32% | 1,947,120 |
| 2020-02-06 | 2020-02-04 | 2.340 | 862,000 | +62,000 | 0.34% | 2,017,080 |
| 2020-02-05 | 2020-02-03 | 2.290 | 800,000 | +38,000 | 0.32% | 1,832,000 |
| 2020-02-04 | 2020-01-31 | 2.300 | 762,000 | +32,000 | 0.30% | 1,752,600 |
| 2020-01-31 | 2020-01-29 | 2.500 | 730,000 | +10,000 | 0.29% | 1,825,000 |
| 2020-01-30 | 2020-01-24 | 2.650 | 720,000 | +10,000 | 0.29% | 1,908,000 |
| 2020-01-29 | 2020-01-22 | 2.680 | 710,000 | +2,000 | 0.28% | 1,902,800 |
| 2020-01-23 | 2020-01-21 | 2.690 | 708,000 | -98,000 | 0.28% | 1,904,520 |
| 2020-01-22 | 2020-01-20 | 2.770 | 806,000 | -26,000 | 0.32% | 2,232,620 |
| 2020-01-21 | 2020-01-17 | 2.770 | 832,000 | -26,000 | 0.33% | 2,304,640 |
| 2020-01-20 | 2020-01-16 | 2.810 | 858,000 | +20,000 | 0.34% | 2,410,980 |
| 2020-01-17 | 2020-01-15 | 2.810 | 838,000 | +14,000 | 0.34% | 2,354,780 |
| 2020-01-16 | 2020-01-14 | 2.860 | 824,000 | -6,000 | 0.33% | 2,356,640 |
| 2020-01-15 | 2020-01-13 | 2.800 | 830,000 | +64,000 | 0.33% | 2,324,000 |
| 2020-01-14 | 2020-01-10 | 2.820 | 766,000 | +64,000 | 0.31% | 2,160,120 |
| 2020-01-13 | 2020-01-09 | 2.870 | 702,000 | -2,000 | 0.28% | 2,014,740 |
| 2020-01-10 | 2020-01-08 | 2.770 | 704,000 | -2,000 | 0.28% | 1,950,080 |
| 2020-01-09 | 2020-01-07 | 2.830 | 706,000 | +10,000 | 0.28% | 1,997,980 |
| 2020-01-08 | 2020-01-06 | 2.850 | 696,000 | -58,000 | 0.28% | 1,983,600 |
| 2020-01-07 | 2020-01-03 | 2.800 | 754,000 | -92,000 | 0.30% | 2,111,200 |
| 2020-01-06 | 2020-01-02 | 3.020 | 846,000 | -8,000 | 0.34% | 2,554,920 |
| 2020-01-03 | 2019-12-31 | 3.050 | 854,000 | +168,000 | 0.34% | 2,604,700 |
| 2020-01-02 | 2019-12-27 | 2.690 | 686,000 | +14,000 | 0.27% | 1,845,340 |
| 2019-12-30 | 2019-12-24 | 2.240 | 672,000 | +14,000 | 0.27% | 1,505,280 |
| 2019-12-27 | 2019-12-20 | 2.310 | 658,000 | +46,000 | 0.26% | 1,519,980 |
| 2019-12-23 | 2019-12-19 | 2.230 | 612,000 | +8,000 | 0.24% | 1,364,760 |
| 2019-12-20 | 2019-12-18 | 2.230 | 604,000 | +44,000 | 0.24% | 1,346,920 |
| 2019-12-19 | 2019-12-17 | 2.190 | 560,000 | +4,000 | 0.22% | 1,226,400 |
| 2019-12-17 | 2019-12-13 | 2.180 | 556,000 | +6,000 | 0.22% | 1,212,080 |
| 2019-12-16 | 2019-12-12 | 2.140 | 550,000 | +18,000 | 0.22% | 1,177,000 |
| 2019-12-13 | 2019-12-11 | 2.160 | 532,000 | +6,000 | 0.21% | 1,149,120 |
| 2019-12-11 | 2019-12-09 | 2.120 | 526,000 | +2,000 | 0.21% | 1,115,120 |
| 2019-12-09 | 2019-12-05 | 2.070 | 524,000 | -2,000 | 0.21% | 1,084,680 |
| 2019-12-06 | 2019-12-04 | 2.030 | 526,000 | -6,000 | 0.21% | 1,067,780 |
| 2019-12-05 | 2019-12-03 | 2.060 | 532,000 | +4,000 | 0.21% | 1,095,920 |
| 2019-12-04 | 2019-12-02 | 2.050 | 528,000 | -8,000 | 0.21% | 1,082,400 |
| 2019-12-03 | 2019-11-29 | 2.050 | 536,000 | +2,000 | 0.21% | 1,098,800 |
| 2019-11-29 | 2019-11-27 | 2.060 | 534,000 | -14,000 | 0.21% | 1,100,040 |
| 2019-11-28 | 2019-11-26 | 2.070 | 548,000 | +2,000 | 0.22% | 1,134,360 |
| 2019-11-27 | 2019-11-25 | 2.140 | 546,000 | +10,000 | 0.22% | 1,168,440 |
| 2019-11-26 | 2019-11-22 | 2.140 | 536,000 | +33,000 | 0.21% | 1,147,040 |
| 2019-11-25 | 2019-11-21 | 2.190 | 503,000 | +8,000 | 0.20% | 1,101,570 |
| 2019-11-22 | 2019-11-20 | 2.190 | 495,000 | +8,000 | 0.20% | 1,084,050 |
| 2019-11-21 | 2019-11-19 | 2.220 | 487,000 | +30,000 | 0.19% | 1,081,140 |
| 2019-11-20 | 2019-11-18 | 2.210 | 457,000 | +20,000 | 0.18% | 1,009,970 |
| 2019-11-19 | 2019-11-15 | 2.220 | 437,000 | +28,000 | 0.17% | 970,140 |
| 2019-11-18 | 2019-11-14 | 2.260 | 409,000 | +32,000 | 0.16% | 924,340 |
| 2019-11-15 | 2019-11-13 | 2.210 | 377,000 | +18,000 | 0.15% | 833,170 |
| 2019-11-13 | 2019-11-11 | 2.150 | 359,000 | +8,000 | 0.14% | 771,850 |
| 2019-11-12 | 2019-11-08 | 2.220 | 351,000 | +36,000 | 0.14% | 779,220 |
| 2019-11-11 | 2019-11-07 | 2.300 | 315,000 | +42,000 | 0.13% | 724,500 |
| 2019-11-08 | 2019-11-06 | 2.250 | 273,000 | +54,000 | 0.11% | 614,250 |
| 2019-11-07 | 2019-11-05 | 2.160 | 219,000 | +27,000 | 0.09% | 473,040 |
| 2019-11-06 | 2019-11-04 | 2.150 | 192,000 | -100,000 | 0.08% | 412,800 |
| 2019-11-05 | 2019-11-01 | 1.980 | 292,000 | +66,000 | 0.12% | 578,160 |
| 2019-11-04 | 2019-10-31 | 2.000 | 226,000 | +44,000 | 0.09% | 452,000 |
| 2019-11-01 | 2019-10-30 | 2.100 | 182,000 | +12,000 | 0.07% | 382,200 |
| 2019-10-31 | 2019-10-29 | 2.200 | 170,000 | +16,000 | 0.07% | 374,000 |
| 2019-10-30 | 2019-10-28 | 2.140 | 154,000 | +12,000 | 0.06% | 329,560 |
| 2019-10-29 | 2019-10-25 | 2.180 | 142,000 | +54,000 | 0.06% | 309,560 |
| 2019-10-28 | 2019-10-24 | 2.160 | 88,000 | +12,000 | 0.04% | 190,080 |
| 2019-10-25 | 2019-10-23 | 2.410 | 76,000 | +48,000 | 0.03% | 183,160 |
| 2019-10-24 | 2019-10-22 | 2.610 | 28,000 | -34,000 | 0.01% | 73,080 |
| 2019-10-23 | 2019-10-21 | 2.170 | 62,000 | -8,000 | 0.02% | 134,540 |
| 2019-10-22 | 2019-10-18 | 2.100 | 70,000 | +24,000 | 0.03% | 147,000 |
| 2019-10-21 | 2019-10-17 | 1.640 | 46,000 | +18,000 | 0.02% | 75,440 |
| 2019-10-18 | 2019-10-16 | 1.650 | 28,000 | +2,000 | 0.01% | 46,200 |
| 2019-10-17 | 2019-10-15 | 1.630 | 26,000 | +8,000 | 0.01% | 42,380 |
| 2019-10-16 | 2019-10-14 | 1.660 | 18,000 | +4,000 | 0.01% | 29,880 |
| 2019-10-10 | 2019-10-08 | 1.650 | 14,000 | +2,000 | 0.01% | 23,100 |
| 2019-10-08 | 2019-10-03 | 1.650 | 12,000 | -8,000 | 0.00% | 19,800 |
| 2019-10-04 | 2019-10-02 | 1.660 | 20,000 | +6,000 | 0.01% | 33,200 |
| 2019-10-02 | 2019-09-27 | 1.690 | 14,000 | -16,000 | 0.01% | 23,660 |
| 2019-09-30 | 2019-09-26 | 1.620 | 30,000 | -10,000 | 0.01% | 48,600 |
| 2019-09-27 | 2019-09-25 | 1.670 | 40,000 | -2,000 | 0.02% | 66,800 |
| 2019-09-26 | 2019-09-24 | 1.710 | 42,000 | -10,000 | 0.02% | 71,820 |
| 2019-09-25 | 2019-09-23 | 1.680 | 52,000 | -6,000 | 0.02% | 87,360 |
| 2019-09-24 | 2019-09-20 | 1.690 | 58,000 | -2,000 | 0.02% | 98,020 |
| 2019-09-20 | 2019-09-18 | 1.700 | 60,000 | -8,000 | 0.02% | 102,000 |
| 2019-09-18 | 2019-09-16 | 1.710 | 68,000 | +8,000 | 0.03% | 116,280 |
| 2019-09-17 | 2019-09-13 | 1.710 | 60,000 | +10,000 | 0.02% | 102,600 |
| 2019-09-16 | 2019-09-12 | 1.730 | 50,000 | -4,000 | 0.02% | 86,500 |
| 2019-09-10 | 2019-09-06 | 1.720 | 54,000 | +12,000 | 0.02% | 92,880 |
| 2019-09-09 | 2019-09-05 | 1.670 | 42,000 | +16,000 | 0.02% | 70,140 |
| 2019-09-06 | 2019-09-04 | 1.670 | 26,000 | +12,000 | 0.01% | 43,420 |
| 2019-09-05 | 2019-09-03 | 1.620 | 14,000 | +2,000 | 0.01% | 22,680 |
| 2019-09-04 | 2019-09-02 | 1.630 | 12,000 | -4,000 | 0.00% | 19,560 |
| 2019-09-03 | 2019-08-30 | 1.600 | 16,000 | -2,000 | 0.01% | 25,600 |
| 2019-08-29 | 2019-08-27 | 1.620 | 18,000 | -18,000 | 0.01% | 29,160 |
| 2019-08-28 | 2019-08-26 | 1.600 | 36,000 | -10,000 | 0.01% | 57,600 |
| 2019-08-26 | 2019-08-22 | 1.650 | 46,000 | +4,000 | 0.02% | 75,900 |
| 2019-08-23 | 2019-08-21 | 1.660 | 42,000 | +12,000 | 0.02% | 69,720 |
| 2019-08-22 | 2019-08-20 | 1.630 | 30,000 | +10,000 | 0.01% | 48,900 |
| 2019-08-21 | 2019-08-19 | 1.620 | 20,000 | +4,000 | 0.01% | 32,400 |
| 2019-08-19 | 2019-08-15 | 1.580 | 16,000 | +2,000 | 0.01% | 25,280 |
| 2019-08-16 | 2019-08-14 | 1.570 | 14,000 | -6,000 | 0.01% | 21,980 |
| 2019-08-14 | 2019-08-12 | 1.630 | 20,000 | -2,000 | 0.01% | 32,600 |
| 2019-08-13 | 2019-08-09 | 1.610 | 22,000 | +10,000 | 0.01% | 35,420 |
| 2019-08-09 | 2019-08-07 | 1.600 | 12,000 | -4,000 | 0.00% | 19,200 |
| 2019-08-08 | 2019-08-06 | 1.600 | 16,000 | +4,000 | 0.01% | 25,600 |
| 2019-08-06 | 2019-08-02 | 1.700 | 12,000 | -16,000 | 0.00% | 20,400 |
| 2019-08-05 | 2019-08-01 | 1.760 | 28,000 | -22,000 | 0.01% | 49,280 |
| 2019-08-02 | 2019-07-31 | 1.780 | 50,000 | -22,000 | 0.02% | 89,000 |
| 2019-08-01 | 2019-07-30 | 1.810 | 72,000 | -2,000 | 0.03% | 130,320 |
| 2019-07-31 | 2019-07-29 | 1.790 | 74,000 | -12,000 | 0.03% | 132,460 |
| 2019-07-30 | 2019-07-26 | 1.810 | 86,000 | +28,000 | 0.03% | 155,660 |
| 2019-07-29 | 2019-07-25 | 1.830 | 58,000 | +12,000 | 0.02% | 106,140 |
| 2019-07-26 | 2019-07-24 | 1.830 | 46,000 | +8,000 | 0.02% | 84,180 |
| 2019-07-25 | 2019-07-23 | 1.820 | 38,000 | +8,000 | 0.02% | 69,160 |
| 2019-07-23 | 2019-07-19 | 1.850 | 30,000 | +16,000 | 0.01% | 55,500 |
| 2019-07-22 | 2019-07-18 | 1.820 | 14,000 | -2,000 | 0.01% | 25,480 |
| 2019-07-15 | 2019-07-11 | 1.870 | 16,000 | +2,000 | 0.01% | 29,920 |
| 2019-07-12 | 2019-07-10 | 1.880 | 14,000 | -6,000 | 0.01% | 26,320 |
| 2019-07-11 | 2019-07-09 | 1.900 | 20,000 | -6,000 | 0.01% | 38,000 |
| 2019-07-10 | 2019-07-08 | 1.900 | 26,000 | -40,000 | 0.01% | 49,400 |
| 2019-07-09 | 2019-07-05 | 1.940 | 66,000 | -4,000 | 0.03% | 128,040 |
| 2019-07-04 | 2019-07-02 | 1.950 | 70,000 | +18,000 | 0.03% | 136,500 |
| 2019-07-03 | 2019-06-28 | 1.930 | 52,000 | +24,000 | 0.02% | 100,360 |
| 2019-07-02 | 2019-06-27 | 1.930 | 28,000 | -26,000 | 0.01% | 54,040 |
| 2019-06-28 | 2019-06-26 | 1.910 | 54,000 | -10,000 | 0.02% | 103,140 |
| 2019-06-27 | 2019-06-25 | 1.920 | 64,000 | -8,000 | 0.03% | 122,880 |
| 2019-06-25 | 2019-06-21 | 1.940 | 72,000 | +28,000 | 0.03% | 139,680 |
| 2019-06-24 | 2019-06-20 | 1.950 | 44,000 | +22,000 | 0.02% | 85,800 |
| 2019-06-21 | 2019-06-19 | 1.930 | 22,000 | +8,000 | 0.01% | 42,460 |
| 2019-06-19 | 2019-06-17 | 1.920 | 14,000 | -8,000 | 0.01% | 26,880 |
| 2019-06-18 | 2019-06-14 | 1.910 | 22,000 | -14,000 | 0.01% | 42,020 |
| 2019-06-17 | 2019-06-13 | 1.930 | 36,000 | -30,000 | 0.01% | 69,480 |
| 2019-06-13 | 2019-06-11 | 1.950 | 66,000 | +38,000 | 0.03% | 128,700 |
| 2019-06-12 | 2019-06-10 | 1.920 | 28,000 | -2,000 | 0.01% | 53,760 |
| 2019-06-11 | 2019-06-06 | 1.930 | 30,000 | -34,000 | 0.01% | 57,900 |
| 2019-06-10 | 2019-06-05 | 1.990 | 64,000 | -10,000 | 0.03% | 127,360 |
| 2019-06-06 | 2019-06-04 | 2.000 | 74,000 | -26,000 | 0.03% | 148,000 |
| 2019-06-05 | 2019-06-03 | 2.030 | 100,000 | +4,000 | 0.04% | 203,000 |
| 2019-06-03 | 2019-05-30 | 2.030 | 96,000 | +32,000 | 0.04% | 194,880 |
| 2019-05-30 | 2019-05-28 | 2.030 | 64,000 | +46,000 | 0.03% | 129,920 |
| 2019-05-29 | 2019-05-27 | 2.030 | 18,000 | +2,000 | 0.01% | 36,540 |
| 2019-05-28 | 2019-05-24 | 2.020 | 16,000 | +4,000 | 0.01% | 32,320 |
| 2019-05-27 | 2019-05-23 | 2.020 | 12,000 | -4,000 | 0.00% | 24,240 |
| 2019-05-24 | 2019-05-22 | 2.110 | 16,000 | +4,000 | 0.01% | 33,760 |
| 2019-05-16 | 2019-05-14 | 2.190 | 12,000 | -2,000 | 0.00% | 26,280 |
| 2019-05-15 | 2019-05-10 | 2.220 | 14,000 | +2,000 | 0.01% | 31,080 |
| 2019-04-16 | 2019-04-12 | 2.720 | 12,000 | -6,000 | 0.00% | 32,640 |
| 2019-04-15 | 2019-04-11 | 2.730 | 18,000 | -12,000 | 0.01% | 49,140 |
| 2019-04-12 | 2019-04-10 | 2.720 | 30,000 | -6,000 | 0.01% | 81,600 |
| 2019-04-11 | 2019-04-09 | 2.710 | 36,000 | +4,000 | 0.01% | 97,560 |
| 2019-04-10 | 2019-04-08 | 2.680 | 32,000 | +8,000 | 0.01% | 85,760 |
| 2019-04-09 | 2019-04-04 | 2.700 | 24,000 | +12,000 | 0.01% | 64,800 |
| 2019-03-27 | 2019-03-25 | 2.700 | 12,000 | -4,000 | 0.00% | 32,400 |
| 2019-03-26 | 2019-03-22 | 2.800 | 16,000 | -20,000 | 0.01% | 44,800 |
| 2019-03-25 | 2019-03-21 | 2.630 | 36,000 | -4,000 | 0.01% | 94,680 |
| 2019-03-22 | 2019-03-20 | 2.580 | 40,000 | -4,000 | 0.02% | 103,200 |
| 2019-03-20 | 2019-03-18 | 2.610 | 44,000 | +4,000 | 0.02% | 114,840 |
| 2019-03-19 | 2019-03-15 | 2.640 | 40,000 | +6,000 | 0.02% | 105,600 |
| 2019-03-18 | 2019-03-14 | 2.620 | 34,000 | -112,000 | 0.01% | 89,080 |
| 2019-03-15 | 2019-03-13 | 2.670 | 146,000 | -10,000 | 0.06% | 389,820 |
| 2019-03-13 | 2019-03-11 | 2.730 | 156,000 | -68,000 | 0.06% | 425,880 |
| 2019-03-12 | 2019-03-08 | 2.630 | 224,000 | -30,000 | 0.09% | 589,120 |
| 2019-03-11 | 2019-03-07 | 2.740 | 254,000 | +10,000 | 0.10% | 695,960 |
| 2019-03-08 | 2019-03-06 | 2.700 | 244,000 | +4,000 | 0.10% | 658,800 |
| 2019-03-06 | 2019-03-04 | 2.660 | 240,000 | +34,000 | 0.10% | 638,400 |
| 2019-02-28 | 2019-02-26 | 2.610 | 206,000 | +16,000 | 0.08% | 537,660 |
| 2019-02-22 | 2019-02-20 | 2.530 | 190,000 | -20,000 | 0.08% | 480,700 |
| 2019-02-20 | 2019-02-18 | 2.390 | 210,000 | +22,000 | 0.08% | 501,900 |
| 2019-02-15 | 2019-02-13 | 2.350 | 188,000 | +38,000 | 0.08% | 441,800 |
| 2019-02-14 | 2019-02-12 | 2.330 | 150,000 | +14,000 | 0.06% | 349,500 |
| 2019-02-13 | 2019-02-11 | 2.260 | 136,000 | +12,000 | 0.05% | 307,360 |
| 2019-02-11 | 2019-02-04 | 2.260 | 124,000 | +22,000 | 0.05% | 280,240 |
| 2019-02-01 | 2019-01-30 | 2.170 | 102,000 | +4,000 | 0.04% | 221,340 |
| 2019-01-31 | 2019-01-29 | 2.160 | 98,000 | +8,000 | 0.04% | 211,680 |
| 2019-01-30 | 2019-01-28 | 2.150 | 90,000 | +4,000 | 0.04% | 193,500 |
| 2019-01-29 | 2019-01-25 | 2.150 | 86,000 | +4,000 | 0.03% | 184,900 |
| 2019-01-25 | 2019-01-23 | 2.140 | 82,000 | -2,000 | 0.03% | 175,480 |
| 2019-01-24 | 2019-01-22 | 2.160 | 84,000 | +2,000 | 0.03% | 181,440 |
| 2019-01-23 | 2019-01-21 | 2.160 | 82,000 | +6,000 | 0.03% | 177,120 |
| 2019-01-22 | 2019-01-18 | 2.160 | 76,000 | +4,000 | 0.03% | 164,160 |
| 2019-01-21 | 2019-01-17 | 2.130 | 72,000 | +6,000 | 0.03% | 153,360 |
| 2019-01-18 | 2019-01-16 | 2.140 | 66,000 | +6,000 | 0.03% | 141,240 |
| 2019-01-17 | 2019-01-15 | 2.140 | 60,000 | +8,000 | 0.02% | 128,400 |
| 2019-01-16 | 2019-01-14 | 2.150 | 52,000 | +2,000 | 0.02% | 111,800 |
| 2019-01-15 | 2019-01-11 | 2.130 | 50,000 | +8,000 | 0.02% | 106,500 |
| 2019-01-14 | 2019-01-10 | 2.120 | 42,000 | +4,000 | 0.02% | 89,040 |
| 2019-01-11 | 2019-01-09 | 2.130 | 38,000 | +6,000 | 0.02% | 80,940 |
| 2019-01-10 | 2019-01-08 | 2.120 | 32,000 | +12,000 | 0.01% | 67,840 |
| 2019-01-09 | 2019-01-07 | 2.100 | 20,000 | +8,000 | 0.01% | 42,000 |
| 2018-12-13 | 2018-12-11 | 2.230 | 12,000 | -4,000 | 0.00% | 26,760 |
| 2018-12-12 | 2018-12-10 | 2.240 | 16,000 | +4,000 | 0.01% | 35,840 |
| 2018-12-06 | 2018-12-04 | 2.330 | 12,000 | -4,000 | 0.00% | 27,960 |
| 2018-12-05 | 2018-12-03 | 2.350 | 16,000 | +4,000 | 0.01% | 37,600 |
| 2018-11-29 | 2018-11-27 | 2.260 | 12,000 | -10,000 | 0.00% | 27,120 |
| 2018-11-28 | 2018-11-26 | 2.310 | 22,000 | -12,000 | 0.01% | 50,820 |
| 2018-11-27 | 2018-11-23 | 2.310 | 34,000 | -36,000 | 0.01% | 78,540 |
| 2018-11-26 | 2018-11-22 | 2.350 | 70,000 | +2,000 | 0.03% | 164,500 |
| 2018-11-23 | 2018-11-21 | 2.410 | 68,000 | -28,000 | 0.03% | 163,880 |
| 2018-11-22 | 2018-11-20 | 2.390 | 96,000 | +2,000 | 0.04% | 229,440 |
| 2018-11-21 | 2018-11-19 | 2.470 | 94,000 | +14,000 | 0.04% | 232,180 |
| 2018-11-20 | 2018-11-16 | 2.350 | 80,000 | +24,000 | 0.03% | 188,000 |
| 2018-11-16 | 2018-11-14 | 2.330 | 56,000 | +6,000 | 0.02% | 130,480 |
| 2018-11-15 | 2018-11-13 | 2.320 | 50,000 | +2,000 | 0.02% | 116,000 |
| 2018-11-13 | 2018-11-09 | 2.270 | 48,000 | -4,000 | 0.02% | 108,960 |
| 2018-11-12 | 2018-11-08 | 2.290 | 52,000 | -6,000 | 0.02% | 119,080 |
| 2018-11-09 | 2018-11-07 | 2.280 | 58,000 | -4,000 | 0.02% | 132,240 |
| 2018-11-08 | 2018-11-06 | 2.310 | 62,000 | +4,000 | 0.02% | 143,220 |
| 2018-11-07 | 2018-11-05 | 2.310 | 58,000 | +4,000 | 0.02% | 133,980 |
| 2018-11-06 | 2018-11-02 | 2.280 | 54,000 | +22,000 | 0.02% | 123,120 |
| 2018-11-05 | 2018-11-01 | 2.230 | 32,000 | +10,000 | 0.01% | 71,360 |
| 2018-11-02 | 2018-10-31 | 2.200 | 22,000 | +10,000 | 0.01% | 48,400 |
| 2018-10-26 | 2018-10-24 | 2.300 | 12,000 | -2,000 | 0.00% | 27,600 |
| 2018-10-25 | 2018-10-23 | 2.270 | 14,000 | +2,000 | 0.01% | 31,780 |
| 2018-10-22 | 2018-10-18 | 2.140 | 12,000 | -2,000 | 0.00% | 25,680 |
| 2018-10-16 | 2018-10-12 | 2.190 | 14,000 | -2,000 | 0.01% | 30,660 |
| 2018-10-15 | 2018-10-11 | 2.200 | 16,000 | +4,000 | 0.01% | 35,200 |
| 2018-10-08 | 2018-10-04 | 2.320 | 12,000 | -6,000 | 0.00% | 27,840 |
| 2018-10-05 | 2018-10-03 | 2.400 | 18,000 | +4,000 | 0.01% | 43,200 |
| 2018-10-02 | 2018-09-27 | 2.510 | 14,000 | -4,000 | 0.01% | 35,140 |
| 2018-09-28 | 2018-09-26 | 2.550 | 18,000 | -8,000 | 0.01% | 45,900 |
| 2018-09-27 | 2018-09-24 | 2.620 | 26,000 | -18,000 | 0.01% | 68,120 |
| 2018-09-21 | 2018-09-19 | 2.480 | 44,000 | +14,000 | 0.02% | 109,120 |
| 2018-09-20 | 2018-09-18 | 2.410 | 30,000 | -2,000 | 0.01% | 72,300 |
| 2018-09-19 | 2018-09-17 | 2.410 | 32,000 | +18,000 | 0.01% | 77,120 |
| 2018-09-18 | 2018-09-14 | 2.360 | 14,000 | +2,000 | 0.01% | 33,040 |
| 2018-09-03 | 2018-08-30 | 2.660 | 12,000 | -4,000 | 0.00% | 31,920 |
| 2018-08-31 | 2018-08-29 | 2.660 | 16,000 | +4,000 | 0.01% | 42,560 |
| 2018-07-27 | 2018-07-25 | 3.080 | 12,000 | -2,000 | 0.00% | 36,960 |
| 2018-07-26 | 2018-07-24 | 2.900 | 14,000 | +2,000 | 0.01% | 40,600 |
| 2018-07-19 | 2018-07-17 | 2.810 | 12,000 | -2,000 | 0.00% | 33,720 |
| 2018-07-18 | 2018-07-16 | 2.800 | 14,000 | -20,000 | 0.01% | 39,200 |
| 2018-07-17 | 2018-07-13 | 2.820 | 34,000 | +20,000 | 0.01% | 95,880 |
| 2018-07-16 | 2018-07-12 | 2.790 | 14,000 | -4,000 | 0.01% | 39,060 |
| 2018-07-12 | 2018-07-10 | 2.860 | 18,000 | +6,000 | 0.01% | 51,480 |
| 2018-07-10 | 2018-07-06 | 2.790 | 12,000 | -10,000 | 0.00% | 33,480 |
| 2018-07-09 | 2018-07-05 | 2.770 | 22,000 | -12,000 | 0.01% | 60,940 |
| 2018-07-06 | 2018-07-04 | 2.820 | 34,000 | +18,000 | 0.01% | 95,880 |
| 2018-07-04 | 2018-06-29 | 2.940 | 16,000 | +4,000 | 0.01% | 47,040 |
| 2018-07-03 | 2018-06-28 | 2.900 | 12,000 | -14,000 | 0.00% | 34,800 |
| 2018-06-29 | 2018-06-27 | 2.950 | 26,000 | +12,000 | 0.01% | 76,700 |
| 2018-06-28 | 2018-06-26 | 3.130 | 14,000 | -10,000 | 0.01% | 43,820 |
| 2018-06-27 | 2018-06-25 | 3.230 | 24,000 | +12,000 | 0.01% | 77,520 |
| 2018-06-26 | 2018-06-22 | 3.360 | 12,000 | -2,000 | 0.00% | 40,320 |
| 2018-06-22 | 2018-06-20 | 3.360 | 14,000 | +2,000 | 0.01% | 47,040 |
| 2018-06-21 | 2018-06-19 | 3.340 | 12,000 | -12,000 | 0.00% | 40,080 |
| 2018-06-20 | 2018-06-15 | 3.520 | 24,000 | +12,000 | 0.01% | 84,480 |
| 2018-06-04 | 2018-05-31 | 3.770 | 12,000 | -4,000 | 0.00% | 45,240 |
| 2018-06-01 | 2018-05-30 | 3.750 | 16,000 | -42,000 | 0.01% | 60,000 |
| 2018-05-31 | 2018-05-29 | 3.780 | 58,000 | -30,000 | 0.02% | 219,240 |
| 2018-05-30 | 2018-05-28 | 3.820 | 88,000 | +2,000 | 0.04% | 336,160 |
| 2018-05-25 | 2018-05-23 | 3.830 | 86,000 | +20,000 | 0.03% | 329,380 |
| 2018-05-24 | 2018-05-21 | 3.840 | 66,000 | +14,000 | 0.03% | 253,440 |
| 2018-05-23 | 2018-05-18 | 3.870 | 52,000 | +24,000 | 0.02% | 201,240 |
| 2018-05-21 | 2018-05-17 | 3.820 | 28,000 | +2,000 | 0.01% | 106,960 |
| 2018-05-17 | 2018-05-15 | 3.810 | 26,000 | +10,000 | 0.01% | 99,060 |
| 2018-05-15 | 2018-05-11 | 3.730 | 16,000 | -2,000 | 0.01% | 59,680 |
| 2018-05-14 | 2018-05-10 | 3.830 | 18,000 | -2,000 | 0.01% | 68,940 |
| 2018-05-11 | 2018-05-09 | 3.700 | 20,000 | -2,000 | 0.01% | 74,000 |
| 2018-05-09 | 2018-05-07 | 3.730 | 22,000 | -4,000 | 0.01% | 82,060 |
| 2018-05-08 | 2018-05-04 | 3.730 | 26,000 | -2,000 | 0.01% | 96,980 |
| 2018-05-04 | 2018-05-02 | 3.790 | 28,000 | +6,000 | 0.01% | 106,120 |
| 2018-05-03 | 2018-04-30 | 3.830 | 22,000 | +4,000 | 0.01% | 84,260 |
| 2018-05-02 | 2018-04-27 | 3.890 | 18,000 | +2,000 | 0.01% | 70,020 |
| 2018-04-30 | 2018-04-26 | 3.880 | 16,000 | -4,000 | 0.01% | 62,080 |
| 2018-04-25 | 2018-04-23 | 4.040 | 20,000 | +4,000 | 0.01% | 80,800 |
| 2018-04-17 | 2018-04-13 | 3.790 | 16,000 | -2,000 | 0.01% | 60,640 |
| 2018-04-16 | 2018-04-12 | 3.790 | 18,000 | -2,000 | 0.01% | 68,220 |
| 2018-04-12 | 2018-04-10 | 3.780 | 20,000 | +4,000 | 0.01% | 75,600 |
| 2018-03-20 | 2018-03-16 | 4.090 | 16,000 | -22,000 | 0.01% | 65,440 |
| 2018-03-19 | 2018-03-15 | 4.220 | 38,000 | -12,000 | 0.02% | 160,360 |
| 2018-03-16 | 2018-03-14 | 3.920 | 50,000 | +2,000 | 0.02% | 196,000 |
| 2018-03-15 | 2018-03-13 | 3.890 | 48,000 | +8,000 | 0.02% | 186,720 |
| 2018-03-14 | 2018-03-12 | 3.870 | 40,000 | +22,000 | 0.02% | 154,800 |
| 2018-03-13 | 2018-03-09 | 3.890 | 18,000 | +2,000 | 0.01% | 70,020 |
| 2018-03-07 | 2018-03-05 | 3.760 | 16,000 | -4,000 | 0.01% | 60,160 |
| 2018-03-06 | 2018-03-02 | 3.900 | 20,000 | -2,000 | 0.01% | 78,000 |
| 2018-03-02 | 2018-02-28 | 3.960 | 22,000 | -2,000 | 0.01% | 87,120 |
| 2018-03-01 | 2018-02-27 | 3.940 | 24,000 | -2,000 | 0.01% | 94,560 |
| 2018-02-27 | 2018-02-23 | 3.940 | 26,000 | -2,000 | 0.01% | 102,440 |
| 2018-02-26 | 2018-02-22 | 3.850 | 28,000 | -4,000 | 0.01% | 107,800 |
| 2018-02-23 | 2018-02-21 | 3.840 | 32,000 | -2,000 | 0.01% | 122,880 |
| 2018-02-22 | 2018-02-20 | 3.870 | 34,000 | +8,000 | 0.01% | 131,580 |
| 2018-02-13 | 2018-02-09 | 3.570 | 26,000 | +2,000 | 0.01% | 92,820 |
| 2018-02-12 | 2018-02-08 | 3.800 | 24,000 | +2,000 | 0.01% | 91,200 |
| 2018-02-08 | 2018-02-06 | 3.720 | 22,000 | +2,000 | 0.01% | 81,840 |
| 2018-02-07 | 2018-02-05 | 3.960 | 20,000 | +2,000 | 0.01% | 79,200 |
| 2018-01-31 | 2018-01-29 | 4.330 | 18,000 | -26,000 | 0.01% | 77,940 |
| 2018-01-25 | 2018-01-23 | 4.090 | 44,000 | -30,000 | 0.02% | 179,960 |
| 2018-01-24 | 2018-01-22 | 4.020 | 74,000 | -24,000 | 0.03% | 297,480 |
| 2018-01-23 | 2018-01-19 | 4.070 | 98,000 | +40,000 | 0.04% | 398,860 |
| 2018-01-22 | 2018-01-18 | 4.080 | 58,000 | +4,000 | 0.02% | 236,640 |
| 2018-01-19 | 2018-01-17 | 4.090 | 54,000 | -28,000 | 0.02% | 220,860 |
| 2018-01-18 | 2018-01-16 | 4.100 | 82,000 | -16,000 | 0.03% | 336,200 |
| 2018-01-17 | 2018-01-15 | 4.080 | 98,000 | -26,000 | 0.04% | 399,840 |
| 2018-01-16 | 2018-01-12 | 4.130 | 124,000 | +38,000 | 0.05% | 512,120 |
| 2018-01-15 | 2018-01-11 | 4.070 | 86,000 | -10,000 | 0.03% | 350,020 |
| 2018-01-12 | 2018-01-10 | 4.050 | 96,000 | -24,000 | 0.04% | 388,800 |
| 2018-01-11 | 2018-01-09 | 4.090 | 120,000 | +4,000 | 0.05% | 490,800 |
| 2018-01-10 | 2018-01-08 | 4.130 | 116,000 | +18,000 | 0.05% | 479,080 |
| 2018-01-09 | 2018-01-05 | 4.260 | 98,000 | -44,000 | 0.04% | 417,480 |
| 2018-01-08 | 2018-01-04 | 4.240 | 142,000 | -4,000 | 0.06% | 602,080 |
| 2018-01-05 | 2018-01-03 | 4.170 | 146,000 | +2,000 | 0.06% | 608,820 |
| 2018-01-04 | 2018-01-02 | 4.100 | 144,000 | +12,000 | 0.06% | 590,400 |
| 2018-01-02 | 2017-12-28 | 4.100 | 132,000 | +20,000 | 0.05% | 541,200 |
| 2017-12-29 | 2017-12-27 | 4.040 | 112,000 | +20,000 | 0.04% | 452,480 |
| 2017-12-28 | 2017-12-22 | 3.960 | 92,000 | +10,000 | 0.04% | 364,320 |
| 2017-12-27 | 2017-12-21 | 3.960 | 82,000 | +14,000 | 0.03% | 324,720 |
| 2017-12-22 | 2017-12-20 | 3.900 | 68,000 | -2,000 | 0.03% | 265,200 |
| 2017-12-21 | 2017-12-19 | 3.970 | 70,000 | -4,000 | 0.03% | 277,900 |
| 2017-12-20 | 2017-12-18 | 3.930 | 74,000 | -10,000 | 0.03% | 290,820 |
| 2017-12-19 | 2017-12-15 | 3.920 | 84,000 | -16,000 | 0.03% | 329,280 |
| 2017-12-15 | 2017-12-13 | 3.800 | 100,000 | -2,000 | 0.04% | 380,000 |
| 2017-12-14 | 2017-12-12 | 3.770 | 102,000 | -4,000 | 0.04% | 384,540 |
| 2017-12-13 | 2017-12-11 | 3.780 | 106,000 | -2,000 | 0.04% | 400,680 |
| 2017-12-05 | 2017-12-01 | 3.900 | 108,000 | -12,000 | 0.04% | 421,200 |
| 2017-11-30 | 2017-11-28 | 4.010 | 120,000 | -8,000 | 0.05% | 481,200 |
| 2017-11-28 | 2017-11-24 | 4.030 | 128,000 | -2,000 | 0.05% | 515,840 |
| 2017-11-27 | 2017-11-23 | 4.070 | 130,000 | -2,000 | 0.05% | 529,100 |
| 2017-11-24 | 2017-11-22 | 4.000 | 132,000 | -2,000 | 0.05% | 528,000 |
| 2017-11-17 | 2017-11-15 | 4.280 | 134,000 | +2,000 | 0.05% | 573,520 |
| 2017-11-14 | 2017-11-10 | 4.400 | 132,000 | +4,000 | 0.05% | 580,800 |
| 2017-11-10 | 2017-11-08 | 4.430 | 128,000 | +14,000 | 0.05% | 567,040 |
| 2017-11-09 | 2017-11-07 | 4.410 | 114,000 | +12,000 | 0.05% | 502,740 |
| 2017-11-08 | 2017-11-06 | 4.450 | 102,000 | +14,000 | 0.04% | 453,900 |
| 2017-11-07 | 2017-11-03 | 4.540 | 88,000 | +16,000 | 0.04% | 399,520 |
| 2017-11-03 | 2017-11-01 | 4.560 | 72,000 | +8,000 | 0.03% | 328,320 |
| 2017-11-02 | 2017-10-31 | 4.580 | 64,000 | +16,000 | 0.03% | 293,120 |
| 2017-10-30 | 2017-10-26 | 4.650 | 48,000 | -2,000 | 0.02% | 223,200 |
| 2017-10-27 | 2017-10-25 | 4.680 | 50,000 | -2,000 | 0.02% | 234,000 |
| 2017-10-26 | 2017-10-24 | 4.520 | 52,000 | -18,000 | 0.02% | 235,040 |
| 2017-10-25 | 2017-10-23 | 4.530 | 70,000 | -8,000 | 0.03% | 317,100 |
| 2017-10-24 | 2017-10-20 | 4.570 | 78,000 | +2,000 | 0.03% | 356,460 |
| 2017-10-20 | 2017-10-18 | 4.610 | 76,000 | -10,000 | 0.03% | 350,360 |
| 2017-10-19 | 2017-10-17 | 4.590 | 86,000 | -22,000 | 0.03% | 394,740 |
| 2017-10-18 | 2017-10-16 | 4.670 | 108,000 | +14,000 | 0.04% | 504,360 |
| 2017-10-17 | 2017-10-13 | 4.610 | 94,000 | +14,000 | 0.04% | 433,340 |
| 2017-10-16 | 2017-10-12 | 4.710 | 80,000 | +8,000 | 0.03% | 376,800 |
| 2017-10-13 | 2017-10-11 | 4.690 | 72,000 | -10,000 | 0.03% | 337,680 |
| 2017-10-12 | 2017-10-10 | 4.610 | 82,000 | -6,000 | 0.03% | 378,020 |
| 2017-10-11 | 2017-10-09 | 4.500 | 88,000 | +10,000 | 0.04% | 396,000 |
| 2017-10-10 | 2017-10-06 | 4.510 | 78,000 | +8,000 | 0.03% | 351,780 |
| 2017-10-09 | 2017-10-04 | 4.370 | 70,000 | +4,000 | 0.03% | 305,900 |
| 2017-10-06 | 2017-10-03 | 4.400 | 66,000 | +10,000 | 0.03% | 290,400 |
| 2017-09-28 | 2017-09-26 | 4.540 | 56,000 | -2,000 | 0.02% | 254,240 |
| 2017-09-26 | 2017-09-22 | 4.540 | 58,000 | -30,000 | 0.02% | 263,320 |
| 2017-09-25 | 2017-09-21 | 4.670 | 88,000 | +18,000 | 0.04% | 410,960 |
| 2017-09-22 | 2017-09-20 | 4.550 | 70,000 | +10,000 | 0.03% | 318,500 |
| 2017-09-21 | 2017-09-19 | 4.510 | 60,000 | +20,000 | 0.02% | 270,600 |
| 2017-09-20 | 2017-09-18 | 4.540 | 40,000 | +2,000 | 0.02% | 181,600 |
| 2017-09-19 | 2017-09-15 | 4.520 | 38,000 | -198,000 | 0.02% | 171,760 |
| 2017-09-18 | 2017-09-14 | 4.610 | 236,000 | -2,000 | 0.09% | 1,087,960 |
| 2017-09-15 | 2017-09-13 | 4.670 | 238,000 | -2,000 | 0.10% | 1,111,460 |
| 2017-09-14 | 2017-09-12 | 4.620 | 240,000 | +2,000 | 0.10% | 1,108,800 |
| 2017-09-12 | 2017-09-08 | 4.660 | 238,000 | -4,000 | 0.10% | 1,109,080 |
| 2017-09-11 | 2017-09-07 | 4.690 | 242,000 | +4,000 | 0.10% | 1,134,980 |
| 2017-09-07 | 2017-09-05 | 4.550 | 238,000 | -40,000 | 0.10% | 1,082,900 |
| 2017-09-06 | 2017-09-04 | 4.480 | 278,000 | -156,000 | 0.11% | 1,245,440 |
| 2017-09-05 | 2017-09-01 | 4.660 | 434,000 | +10,000 | 0.17% | 2,022,440 |
| 2017-09-04 | 2017-08-31 | 4.660 | 424,000 | +4,000 | 0.17% | 1,975,840 |
| 2017-09-01 | 2017-08-30 | 4.700 | 420,000 | -2,000 | 0.17% | 1,974,000 |
| 2017-08-31 | 2017-08-29 | 4.850 | 422,000 | -28,000 | 0.17% | 2,046,700 |
| 2017-08-30 | 2017-08-28 | 4.790 | 450,000 | +4,000 | 0.18% | 2,155,500 |
| 2017-08-29 | 2017-08-25 | 4.710 | 446,000 | +12,000 | 0.18% | 2,100,660 |
| 2017-08-28 | 2017-08-24 | 4.830 | 434,000 | -16,000 | 0.17% | 2,096,220 |
| 2017-08-25 | 2017-08-22 | 4.700 | 450,000 | +4,000 | 0.18% | 2,115,000 |
| 2017-08-24 | 2017-08-21 | 4.950 | 446,000 | +350,000 | 0.18% | 2,207,700 |
| 2017-08-22 | 2017-08-18 | 4.740 | 96,000 | -22,000 | 0.04% | 455,040 |
| 2017-08-21 | 2017-08-17 | 4.560 | 118,000 | +28,000 | 0.05% | 538,080 |
| 2017-08-16 | 2017-08-14 | 4.220 | 90,000 | -6,000 | 0.04% | 379,800 |
| 2017-08-15 | 2017-08-11 | 4.170 | 96,000 | -16,000 | 0.04% | 400,320 |
| 2017-08-14 | 2017-08-10 | 4.310 | 112,000 | -10,000 | 0.04% | 482,720 |
| 2017-08-11 | 2017-08-09 | 4.450 | 122,000 | -46,000 | 0.05% | 542,900 |
| 2017-08-10 | 2017-08-08 | 4.530 | 168,000 | -4,000 | 0.07% | 761,040 |
| 2017-08-09 | 2017-08-07 | 4.490 | 172,000 | +14,000 | 0.07% | 772,280 |
| 2017-08-08 | 2017-08-04 | 4.420 | 158,000 | +2,000 | 0.06% | 698,360 |
| 2017-08-04 | 2017-08-02 | 4.310 | 156,000 | -4,000 | 0.06% | 672,360 |
| 2017-07-31 | 2017-07-27 | 4.290 | 160,000 | -2,000 | 0.06% | 686,400 |
| 2017-07-26 | 2017-07-24 | 4.330 | 162,000 | +2,000 | 0.06% | 701,460 |
| 2017-07-25 | 2017-07-21 | 4.300 | 160,000 | -2,000 | 0.06% | 688,000 |
| 2017-07-24 | 2017-07-20 | 4.370 | 162,000 | +2,000 | 0.06% | 707,940 |
| 2017-07-19 | 2017-07-17 | 4.280 | 160,000 | -14,000 | 0.06% | 684,800 |
| 2017-07-18 | 2017-07-14 | 4.410 | 174,000 | +26,000 | 0.07% | 767,340 |
| 2017-07-17 | 2017-07-13 | 4.380 | 148,000 | +12,000 | 0.06% | 648,240 |
| 2017-07-14 | 2017-07-12 | 4.400 | 136,000 | +6,000 | 0.05% | 598,400 |
| 2017-07-13 | 2017-07-11 | 4.540 | 130,000 | +24,000 | 0.05% | 590,200 |
| 2017-07-12 | 2017-07-10 | 4.480 | 106,000 | -4,000 | 0.04% | 474,880 |
| 2017-07-11 | 2017-07-07 | 4.540 | 110,000 | -12,000 | 0.04% | 499,400 |
| 2017-07-10 | 2017-07-06 | 4.600 | 122,000 | +10,000 | 0.05% | 561,200 |
| 2017-07-07 | 2017-07-05 | 4.390 | 112,000 | +2,000 | 0.04% | 491,680 |
| 2017-07-04 | 2017-06-30 | 4.330 | 110,000 | -4,000 | 0.04% | 476,300 |
| 2017-07-03 | 2017-06-29 | 4.530 | 114,000 | +2,000 | 0.05% | 516,420 |
| 2017-06-30 | 2017-06-28 | 4.510 | 112,000 | -10,000 | 0.04% | 505,120 |
| 2017-06-23 | 2017-06-21 | 4.500 | 122,000 | -68,000 | 0.05% | 549,000 |
| 2017-06-22 | 2017-06-20 | 4.450 | 190,000 | -6,000 | 0.08% | 845,500 |
| 2017-06-21 | 2017-06-19 | 4.590 | 196,000 | +150,000 | 0.08% | 899,640 |
| 2017-06-20 | 2017-06-16 | 4.590 | 46,000 | -4,000 | 0.02% | 211,140 |
| 2017-06-19 | 2017-06-15 | 4.620 | 50,000 | -8,000 | 0.02% | 231,000 |
| 2017-06-16 | 2017-06-14 | 4.660 | 58,000 | -16,000 | 0.02% | 270,280 |
| 2017-06-15 | 2017-06-13 | 4.630 | 74,000 | +36,000 | 0.03% | 342,620 |
| 2017-06-14 | 2017-06-12 | 4.610 | 38,000 | -8,000 | 0.02% | 175,180 |
| 2017-06-13 | 2017-06-09 | 4.820 | 46,000 | -4,000 | 0.02% | 221,720 |
| 2017-06-12 | 2017-06-08 | 4.690 | 50,000 | -66,000 | 0.02% | 234,500 |
| 2017-06-09 | 2017-06-07 | 4.200 | 116,000 | -8,000 | 0.05% | 487,200 |
| 2017-06-08 | 2017-06-06 | 4.110 | 124,000 | -64,000 | 0.05% | 509,640 |
| 2017-06-07 | 2017-06-05 | 4.120 | 188,000 | +6,000 | 0.08% | 774,560 |
| 2017-06-06 | 2017-06-02 | 4.060 | 182,000 | -116,000 | 0.07% | 738,920 |
| 2017-06-05 | 2017-06-01 | 4.060 | 298,000 | -38,000 | 0.12% | 1,209,880 |
| 2017-06-02 | 2017-05-31 | 4.150 | 336,000 | +6,000 | 0.13% | 1,394,400 |
| 2017-06-01 | 2017-05-29 | 4.150 | 330,000 | +37,000 | 0.13% | 1,369,500 |
| 2017-05-31 | 2017-05-26 | 4.190 | 293,000 | +16,000 | 0.12% | 1,227,670 |
| 2017-05-29 | 2017-05-25 | 4.210 | 277,000 | +20,000 | 0.11% | 1,166,170 |
| 2017-05-26 | 2017-05-24 | 4.210 | 257,000 | +2,000 | 0.10% | 1,081,970 |
| 2017-05-25 | 2017-05-23 | 4.160 | 255,000 | +4,000 | 0.10% | 1,060,800 |
| 2017-05-24 | 2017-05-22 | 4.310 | 251,000 | +2,000 | 0.10% | 1,081,810 |
| 2017-05-23 | 2017-05-19 | 4.460 | 249,000 | -2,000 | 0.10% | 1,110,540 |
| 2017-05-22 | 2017-05-18 | 4.440 | 251,000 | -6,000 | 0.10% | 1,114,440 |
| 2017-05-19 | 2017-05-17 | 4.540 | 257,000 | -10,000 | 0.10% | 1,166,780 |
| 2017-05-18 | 2017-05-16 | 4.370 | 267,000 | -6,000 | 0.11% | 1,166,790 |
| 2017-05-17 | 2017-05-15 | 4.400 | 273,000 | -2,000 | 0.11% | 1,201,200 |
| 2017-05-16 | 2017-05-12 | 4.390 | 275,000 | +78,000 | 0.11% | 1,207,250 |
| 2017-05-15 | 2017-05-11 | 4.600 | 197,000 | +14,000 | 0.08% | 906,200 |
| 2017-05-12 | 2017-05-10 | 4.690 | 183,000 | +20,000 | 0.07% | 858,270 |
| 2017-05-11 | 2017-05-09 | 4.720 | 163,000 | +6,000 | 0.07% | 769,360 |
| 2017-05-10 | 2017-05-08 | 4.700 | 157,000 | +4,000 | 0.06% | 737,900 |
| 2017-05-09 | 2017-05-05 | 4.900 | 153,000 | -16,000 | 0.06% | 749,700 |
| 2017-05-08 | 2017-05-04 | 5.060 | 169,000 | +6,000 | 0.07% | 855,140 |
| 2017-05-02 | 2017-04-27 | 5.090 | 163,000 | +10,000 | 0.07% | 829,670 |
| 2017-04-27 | 2017-04-25 | 5.200 | 153,000 | +20,000 | 0.06% | 795,600 |
| 2017-04-24 | 2017-04-20 | 5.200 | 133,000 | +6,000 | 0.05% | 691,600 |
| 2017-04-20 | 2017-04-18 | 5.360 | 127,000 | +2,000 | 0.05% | 680,720 |
| 2017-04-07 | 2017-04-05 | 5.640 | 125,000 | -10,000 | 0.05% | 705,000 |
| 2017-03-31 | 2017-03-29 | 5.640 | 135,000 | -6,000 | 0.05% | 761,400 |
| 2017-03-30 | 2017-03-28 | 5.660 | 141,000 | -10,000 | 0.06% | 798,060 |
| 2017-03-29 | 2017-03-27 | 5.600 | 151,000 | -10,000 | 0.06% | 845,600 |
| 2017-03-27 | 2017-03-23 | 5.670 | 161,000 | -10,000 | 0.06% | 912,870 |
| 2017-03-24 | 2017-03-22 | 5.630 | 171,000 | -14,000 | 0.07% | 962,730 |
| 2017-03-23 | 2017-03-21 | 5.770 | 185,000 | -26,000 | 0.07% | 1,067,450 |
| 2017-03-22 | 2017-03-20 | 5.770 | 211,000 | -2,000 | 0.08% | 1,217,470 |
| 2017-03-21 | 2017-03-17 | 5.850 | 213,000 | -4,000 | 0.09% | 1,246,050 |
| 2017-03-20 | 2017-03-16 | 5.940 | 217,000 | -20,000 | 0.09% | 1,288,980 |
| 2017-03-17 | 2017-03-15 | 5.820 | 237,000 | -56,000 | 0.09% | 1,379,340 |
| 2017-03-16 | 2017-03-14 | 5.880 | 293,000 | +8,000 | 0.12% | 1,722,840 |
| 2017-03-15 | 2017-03-13 | 6.010 | 285,000 | -12,000 | 0.11% | 1,712,850 |
| 2017-03-14 | 2017-03-10 | 6.300 | 297,000 | -2,000 | 0.12% | 1,871,100 |
| 2017-03-13 | 2017-03-09 | 5.480 | 299,000 | -84,000 | 0.12% | 1,638,520 |
| 2017-03-10 | 2017-03-08 | 5.530 | 383,000 | -28,000 | 0.15% | 2,117,990 |
| 2017-03-09 | 2017-03-07 | 5.480 | 411,000 | +66,000 | 0.16% | 2,252,280 |
| 2017-03-08 | 2017-03-06 | 5.500 | 345,000 | +2,000 | 0.14% | 1,897,500 |
| 2017-03-07 | 2017-03-03 | 5.510 | 343,000 | -36,000 | 0.14% | 1,889,930 |
| 2017-03-06 | 2017-03-02 | 5.680 | 379,000 | -14,000 | 0.15% | 2,152,720 |
| 2017-03-03 | 2017-03-01 | 5.830 | 393,000 | +4,000 | 0.16% | 2,291,190 |
| 2017-03-02 | 2017-02-28 | 5.710 | 389,000 | +60,000 | 0.16% | 2,221,190 |
| 2017-03-01 | 2017-02-27 | 5.830 | 329,000 | +18,000 | 0.13% | 1,918,070 |
| 2017-02-28 | 2017-02-24 | 5.930 | 311,000 | -72,000 | 0.12% | 1,844,230 |
| 2017-02-27 | 2017-02-23 | 6.070 | 383,000 | +6,000 | 0.15% | 2,324,810 |
| 2017-02-24 | 2017-02-22 | 6.070 | 377,000 | +14,000 | 0.15% | 2,288,390 |
| 2017-02-23 | 2017-02-21 | 5.920 | 363,000 | -12,000 | 0.15% | 2,148,960 |
| 2017-02-22 | 2017-02-20 | 5.910 | 375,000 | +60,000 | 0.15% | 2,216,250 |
| 2017-02-21 | 2017-02-17 | 5.940 | 315,000 | +4,000 | 0.13% | 1,871,100 |
| 2017-02-20 | 2017-02-16 | 6.040 | 311,000 | -4,000 | 0.12% | 1,878,440 |
| 2017-02-17 | 2017-02-15 | 5.960 | 315,000 | -16,000 | 0.13% | 1,877,400 |
| 2017-02-16 | 2017-02-14 | 6.020 | 331,000 | +10,000 | 0.13% | 1,992,620 |
| 2017-02-15 | 2017-02-13 | 6.110 | 321,000 | +8,000 | 0.13% | 1,961,310 |
| 2017-02-14 | 2017-02-10 | 5.760 | 313,000 | -22,000 | 0.13% | 1,802,880 |
| 2017-02-13 | 2017-02-09 | 5.580 | 335,000 | +6,000 | 0.13% | 1,869,300 |
| 2017-02-10 | 2017-02-08 | 5.620 | 329,000 | +92,000 | 0.13% | 1,848,980 |
| 2017-02-09 | 2017-02-07 | 5.320 | 237,000 | -2,000 | 0.09% | 1,260,840 |
| 2017-02-08 | 2017-02-06 | 5.330 | 239,000 | +16,000 | 0.10% | 1,273,870 |
| 2017-02-07 | 2017-02-03 | 5.340 | 223,000 | +4,000 | 0.09% | 1,190,820 |
| 2017-02-06 | 2017-02-02 | 5.210 | 219,000 | -10,000 | 0.09% | 1,140,990 |
| 2017-02-03 | 2017-02-01 | 5.200 | 229,000 | -18,000 | 0.09% | 1,190,800 |
| 2017-02-02 | 2017-01-27 | 5.220 | 247,000 | -6,000 | 0.10% | 1,289,340 |
| 2017-01-26 | 2017-01-24 | 5.370 | 253,000 | +2,000 | 0.10% | 1,358,610 |
| 2017-01-25 | 2017-01-23 | 5.300 | 251,000 | -102,000 | 0.10% | 1,330,300 |
| 2017-01-24 | 2017-01-20 | 5.360 | 353,000 | +26,000 | 0.14% | 1,892,080 |
| 2017-01-23 | 2017-01-19 | 5.250 | 327,000 | -228,000 | 0.13% | 1,716,750 |
| 2017-01-20 | 2017-01-18 | 5.180 | 555,000 | +16,000 | 0.22% | 2,874,900 |
| 2017-01-19 | 2017-01-17 | 5.090 | 539,000 | -52,000 | 0.22% | 2,743,510 |
| 2017-01-18 | 2017-01-16 | 5.180 | 591,000 | -48,000 | 0.24% | 3,061,380 |
| 2017-01-17 | 2017-01-13 | 5.220 | 639,000 | -8,000 | 0.26% | 3,335,580 |
| 2017-01-16 | 2017-01-12 | 5.320 | 647,000 | -158,000 | 0.26% | 3,442,040 |
| 2017-01-13 | 2017-01-11 | 5.110 | 805,000 | +26,000 | 0.32% | 4,113,550 |
| 2017-01-12 | 2017-01-10 | 5.070 | 779,000 | +8,000 | 0.31% | 3,949,530 |
| 2017-01-11 | 2017-01-09 | 5.010 | 771,000 | -356,000 | 0.31% | 3,862,710 |
| 2017-01-10 | 2017-01-06 | 5.080 | 1,127,000 | -160,000 | 0.45% | 5,725,160 |
| 2017-01-05 | 2017-01-03 | 5.060 | 1,287,000 | -2,000 | 0.51% | 6,512,220 |
| 2017-01-04 | 2016-12-30 | 5.100 | 1,289,000 | +2,000 | 0.52% | 6,573,900 |
| 2017-01-03 | 2016-12-29 | 4.980 | 1,287,000 | +18,000 | 0.51% | 6,409,260 |
| 2016-12-30 | 2016-12-28 | 5.020 | 1,269,000 | +8,000 | 0.51% | 6,370,380 |
| 2016-12-28 | 2016-12-22 | 5.130 | 1,261,000 | -4,000 | 0.50% | 6,468,930 |
| 2016-12-23 | 2016-12-21 | 5.130 | 1,265,000 | -4,000 | 0.51% | 6,489,450 |
| 2016-12-22 | 2016-12-20 | 5.120 | 1,269,000 | -4,000 | 0.51% | 6,497,280 |
| 2016-12-21 | 2016-12-19 | 5.120 | 1,273,000 | +2,000 | 0.51% | 6,517,760 |
| 2016-12-20 | 2016-12-16 | 5.200 | 1,271,000 | +2,000 | 0.51% | 6,609,200 |
| 2016-12-14 | 2016-12-12 | 5.320 | 1,269,000 | -34,000 | 0.51% | 6,751,080 |
| 2016-12-13 | 2016-12-09 | 5.540 | 1,303,000 | -18,000 | 0.52% | 7,218,620 |
| 2016-12-12 | 2016-12-08 | 5.710 | 1,321,000 | +46,000 | 0.53% | 7,542,910 |
| 2016-12-08 | 2016-12-06 | 5.160 | 1,275,000 | -86,000 | 0.51% | 6,579,000 |
| 2016-12-07 | 2016-12-05 | 5.400 | 1,361,000 | -34,000 | 0.54% | 7,349,400 |
| 2016-12-06 | 2016-12-02 | 5.500 | 1,395,000 | -10,000 | 0.56% | 7,672,500 |
| 2016-12-05 | 2016-12-01 | 5.540 | 1,405,000 | -4,000 | 0.56% | 7,783,700 |
| 2016-12-01 | 2016-11-29 | 5.560 | 1,409,000 | +24,000 | 0.56% | 7,834,040 |
| 2016-11-30 | 2016-11-28 | 5.540 | 1,385,000 | +20,000 | 0.55% | 7,672,900 |
| 2016-11-29 | 2016-11-25 | 5.540 | 1,365,000 | +8,000 | 0.55% | 7,562,100 |
| 2016-11-28 | 2016-11-24 | 5.450 | 1,357,000 | +6,000 | 0.54% | 7,395,650 |
| 2016-11-25 | 2016-11-23 | 5.540 | 1,351,000 | +6,000 | 0.54% | 7,484,540 |
| 2016-11-24 | 2016-11-22 | 5.510 | 1,345,000 | +4,000 | 0.54% | 7,410,950 |
| 2016-11-23 | 2016-11-21 | 5.550 | 1,341,000 | -2,000 | 0.54% | 7,442,550 |
| 2016-11-22 | 2016-11-18 | 5.530 | 1,343,000 | -6,000 | 0.54% | 7,426,790 |
| 2016-11-21 | 2016-11-17 | 5.440 | 1,349,000 | +16,000 | 0.54% | 7,338,560 |
| 2016-11-18 | 2016-11-16 | 5.460 | 1,333,000 | -2,000 | 0.53% | 7,278,180 |
| 2016-11-17 | 2016-11-15 | 5.450 | 1,335,000 | -6,000 | 0.53% | 7,275,750 |
| 2016-11-16 | 2016-11-14 | 5.430 | 1,341,000 | -18,000 | 0.54% | 7,281,630 |
| 2016-11-15 | 2016-11-11 | 5.430 | 1,359,000 | +22,000 | 0.54% | 7,379,370 |
| 2016-11-11 | 2016-11-09 | 5.240 | 1,337,000 | +2,000 | 0.53% | 7,005,880 |
| 2016-11-10 | 2016-11-08 | 5.270 | 1,335,000 | -2,000 | 0.53% | 7,035,450 |
| 2016-11-04 | 2016-11-02 | 5.300 | 1,337,000 | -2,000 | 0.53% | 7,086,100 |
| 2016-11-03 | 2016-11-01 | 5.350 | 1,339,000 | +2,000 | 0.54% | 7,163,650 |
| 2016-11-02 | 2016-10-31 | 5.780 | 1,337,000 | +12,000 | 0.53% | 7,727,860 |
| 2016-11-01 | 2016-10-28 | 5.780 | 1,325,000 | -6,000 | 0.53% | 7,658,500 |
| 2016-10-19 | 2016-10-17 | 5.960 | 1,331,000 | +176,000 | 0.53% | 7,932,760 |
| 2016-10-17 | 2016-10-13 | 5.970 | 1,155,000 | -16,000 | 0.46% | 6,895,350 |
| 2016-10-14 | 2016-10-12 | 6.030 | 1,171,000 | -12,000 | 0.47% | 7,061,130 |
| 2016-10-13 | 2016-10-11 | 6.100 | 1,183,000 | -18,000 | 0.47% | 7,216,300 |
| 2016-10-11 | 2016-10-06 | 6.340 | 1,201,000 | +8,000 | 0.48% | 7,614,340 |
| 2016-10-07 | 2016-10-05 | 5.880 | 1,193,000 | -8,000 | 0.48% | 7,014,840 |
| 2016-10-06 | 2016-10-04 | 5.760 | 1,201,000 | +4,000 | 0.48% | 6,917,760 |
| 2016-10-05 | 2016-10-03 | 5.840 | 1,197,000 | +2,000 | 0.48% | 6,990,480 |
| 2016-10-04 | 2016-09-30 | 5.940 | 1,195,000 | -22,000 | 0.48% | 7,098,300 |
| 2016-10-03 | 2016-09-29 | 6.030 | 1,217,000 | -6,000 | 0.49% | 7,338,510 |
| 2016-09-30 | 2016-09-28 | 5.960 | 1,223,000 | -8,000 | 0.49% | 7,289,080 |
| 2016-09-29 | 2016-09-27 | 6.000 | 1,231,000 | -12,000 | 0.49% | 7,386,000 |
| 2016-09-28 | 2016-09-26 | 5.920 | 1,243,000 | +14,000 | 0.50% | 7,358,560 |
| 2016-09-27 | 2016-09-23 | 6.250 | 1,229,000 | -14,000 | 0.49% | 7,681,250 |
| 2016-09-26 | 2016-09-22 | 6.310 | 1,243,000 | -22,000 | 0.50% | 7,843,330 |
| 2016-09-23 | 2016-09-21 | 6.300 | 1,265,000 | +12,000 | 0.51% | 7,969,500 |
| 2016-09-22 | 2016-09-20 | 6.130 | 1,253,000 | +4,000 | 0.50% | 7,680,890 |
| 2016-09-21 | 2016-09-19 | 6.180 | 1,249,000 | -160,000 | 0.50% | 7,718,820 |
| 2016-09-20 | 2016-09-15 | 6.230 | 1,409,000 | -260,000 | 0.56% | 8,778,070 |
| 2016-09-15 | 2016-09-13 | 6.110 | 1,669,000 | +124,000 | 0.67% | 10,197,590 |
| 2016-09-14 | 2016-09-12 | 6.260 | 1,545,000 | +22,000 | 0.62% | 9,671,700 |
| 2016-09-13 | 2016-09-09 | 6.280 | 1,523,000 | -62,000 | 0.61% | 9,564,440 |
| 2016-09-12 | 2016-09-08 | 6.600 | 1,585,000 | +10,000 | 0.63% | 10,461,000 |
| 2016-09-08 | 2016-09-06 | 4.720 | 1,575,000 | +32,000 | 0.63% | 7,434,000 |
| 2016-09-07 | 2016-09-05 | 4.680 | 1,543,000 | +10,000 | 0.62% | 7,221,240 |
| 2016-09-05 | 2016-09-01 | 4.590 | 1,533,000 | -10,000 | 0.61% | 7,036,470 |
| 2016-09-02 | 2016-08-31 | 4.630 | 1,543,000 | -12,000 | 0.62% | 7,144,090 |
| 2016-09-01 | 2016-08-30 | 4.710 | 1,555,000 | +24,000 | 0.62% | 7,324,050 |
| 2016-08-31 | 2016-08-29 | 4.690 | 1,531,000 | +2,000 | 0.61% | 7,180,390 |
| 2016-08-30 | 2016-08-26 | 4.710 | 1,529,000 | -10,000 | 0.61% | 7,201,590 |
| 2016-08-26 | 2016-08-24 | 4.700 | 1,539,000 | -26,000 | 0.62% | 7,233,300 |
| 2016-08-25 | 2016-08-23 | 4.730 | 1,565,000 | -38,000 | 0.63% | 7,402,450 |
| 2016-08-24 | 2016-08-22 | 4.660 | 1,603,000 | -266,000 | 0.64% | 7,469,980 |
| 2016-08-23 | 2016-08-19 | 4.680 | 1,869,000 | +4,000 | 0.75% | 8,746,920 |
| 2016-08-22 | 2016-08-18 | 4.800 | 1,865,000 | +8,000 | 0.75% | 8,952,000 |
| 2016-08-19 | 2016-08-17 | 4.860 | 1,857,000 | -460,000 | 0.74% | 9,025,020 |
| 2016-08-18 | 2016-08-16 | 4.920 | 2,317,000 | -392,000 | 0.93% | 11,399,640 |
| 2016-08-17 | 2016-08-15 | 4.730 | 2,709,000 | -12,000 | 1.08% | 12,813,570 |
| 2016-08-16 | 2016-08-12 | 4.770 | 2,721,000 | +836,000 | 1.09% | 12,979,170 |
| 2016-08-15 | 2016-08-11 | 4.710 | 1,885,000 | +248,000 | 0.75% | 8,878,350 |
| 2016-08-12 | 2016-08-10 | 4.630 | 1,637,000 | +4,000 | 0.65% | 7,579,310 |
| 2016-08-11 | 2016-08-09 | 4.610 | 1,633,000 | +2,000 | 0.65% | 7,528,130 |
| 2016-08-09 | 2016-08-05 | 4.420 | 1,631,000 | +20,000 | 0.65% | 7,209,020 |
| 2016-08-08 | 2016-08-04 | 4.380 | 1,611,000 | +8,000 | 0.64% | 7,056,180 |
| 2016-08-04 | 2016-08-01 | 4.340 | 1,603,000 | +6,000 | 0.64% | 6,957,020 |
| 2016-07-27 | 2016-07-25 | 4.550 | 1,597,000 | -10,000 | 0.64% | 7,266,350 |
| 2016-07-26 | 2016-07-22 | 4.580 | 1,607,000 | -2,000 | 0.64% | 7,360,060 |
| 2016-07-25 | 2016-07-21 | 4.600 | 1,609,000 | +6,000 | 0.64% | 7,401,400 |
| 2016-07-21 | 2016-07-19 | 4.610 | 1,603,000 | -4,000 | 0.64% | 7,389,830 |
| 2016-07-20 | 2016-07-18 | 4.670 | 1,607,000 | -16,000 | 0.64% | 7,504,690 |
| 2016-07-19 | 2016-07-15 | 4.710 | 1,623,000 | -14,000 | 0.65% | 7,644,330 |
| 2016-07-18 | 2016-07-14 | 4.710 | 1,637,000 | -2,000 | 0.65% | 7,710,270 |
| 2016-07-15 | 2016-07-13 | 4.700 | 1,639,000 | +14,000 | 0.66% | 7,703,300 |
| 2016-07-14 | 2016-07-12 | 4.700 | 1,625,000 | -2,000 | 0.65% | 7,637,500 |
| 2016-07-13 | 2016-07-11 | 4.640 | 1,627,000 | -4,000 | 0.65% | 7,549,280 |
| 2016-07-12 | 2016-07-08 | 4.620 | 1,631,000 | -10,000 | 0.65% | 7,535,220 |
| 2016-07-11 | 2016-07-07 | 4.570 | 1,641,000 | +8,000 | 0.66% | 7,499,370 |
| 2016-07-07 | 2016-07-05 | 4.600 | 1,633,000 | +74,000 | 0.65% | 7,511,800 |
| 2016-07-06 | 2016-07-04 | 4.590 | 1,559,000 | +32,000 | 0.62% | 7,155,810 |
| 2016-07-05 | 2016-06-30 | 4.680 | 1,527,000 | -2,000 | 0.61% | 7,146,360 |
| 2016-07-04 | 2016-06-29 | 4.720 | 1,529,000 | -2,000 | 0.61% | 7,216,880 |
| 2016-06-30 | 2016-06-28 | 4.770 | 1,531,000 | -2,000 | 0.61% | 7,302,870 |
| 2016-06-29 | 2016-06-27 | 4.580 | 1,533,000 | -2,000 | 0.61% | 7,021,140 |
| 2016-06-28 | 2016-06-24 | 4.430 | 1,535,000 | -12,000 | 0.61% | 6,800,050 |
| 2016-06-27 | 2016-06-23 | 4.540 | 1,547,000 | +6,000 | 0.62% | 7,023,380 |
| 2016-06-24 | 2016-06-22 | 4.420 | 1,541,000 | +2,000 | 0.62% | 6,811,220 |
| 2016-06-15 | 2016-06-13 | 4.120 | 1,539,000 | -6,000 | 0.62% | 6,340,680 |
| 2016-06-14 | 2016-06-10 | 4.270 | 1,545,000 | -14,000 | 0.62% | 6,597,150 |
| 2016-06-10 | 2016-06-07 | 4.490 | 1,559,000 | +8,000 | 0.62% | 6,999,910 |
| 2016-06-08 | 2016-06-06 | 4.500 | 1,551,000 | -24,000 | 0.62% | 6,979,500 |
| 2016-06-07 | 2016-06-03 | 4.380 | 1,575,000 | -39,000 | 0.63% | 6,898,500 |
| 2016-06-03 | 2016-06-01 | 4.290 | 1,614,000 | -4,000 | 0.65% | 6,924,060 |
| 2016-06-02 | 2016-05-31 | 4.320 | 1,618,000 | +102,000 | 0.65% | 6,989,760 |
| 2016-06-01 | 2016-05-30 | 4.240 | 1,516,000 | -12,000 | 0.61% | 6,427,840 |
| 2016-05-31 | 2016-05-27 | 4.270 | 1,528,000 | -24,000 | 0.61% | 6,524,560 |
| 2016-05-27 | 2016-05-25 | 4.250 | 1,552,000 | +6,000 | 0.62% | 6,596,000 |
| 2016-05-26 | 2016-05-24 | 4.180 | 1,546,000 | -94,000 | 0.62% | 6,462,280 |
| 2016-05-25 | 2016-05-23 | 4.180 | 1,640,000 | +100,000 | 0.66% | 6,855,200 |
| 2016-05-24 | 2016-05-20 | 4.160 | 1,540,000 | +6,000 | 0.62% | 6,406,400 |
| 2016-05-20 | 2016-05-18 | 4.280 | 1,534,000 | -10,000 | 0.61% | 6,565,520 |
| 2016-05-19 | 2016-05-17 | 4.380 | 1,544,000 | +10,000 | 0.62% | 6,762,720 |
| 2016-05-18 | 2016-05-16 | 4.360 | 1,534,000 | -4,000 | 0.61% | 6,688,240 |
| 2016-05-17 | 2016-05-13 | 4.390 | 1,538,000 | +8,000 | 0.62% | 6,751,820 |
| 2016-05-16 | 2016-05-12 | 4.440 | 1,530,000 | -4,000 | 0.61% | 6,793,200 |
| 2016-05-13 | 2016-05-11 | 4.530 | 1,534,000 | +8,000 | 0.61% | 6,949,020 |
| 2016-05-12 | 2016-05-10 | 4.570 | 1,526,000 | +106,000 | 0.61% | 6,973,820 |
| 2016-05-11 | 2016-05-09 | 4.580 | 1,420,000 | -2,000 | 0.57% | 6,503,600 |
| 2016-05-10 | 2016-05-06 | 4.680 | 1,422,000 | -4,000 | 0.57% | 6,654,960 |
| 2016-05-09 | 2016-05-05 | 5.040 | 1,426,000 | -2,000 | 0.57% | 7,187,040 |
| 2016-05-06 | 2016-05-04 | 5.060 | 1,428,000 | -8,000 | 0.57% | 7,225,680 |
| 2016-05-05 | 2016-05-03 | 5.010 | 1,436,000 | +24,000 | 0.57% | 7,194,360 |
| 2016-05-03 | 2016-04-28 | 5.040 | 1,412,000 | +16,000 | 0.56% | 7,116,480 |
| 2016-04-29 | 2016-04-27 | 5.080 | 1,396,000 | -990,000 | 0.56% | 7,091,680 |
| 2016-04-28 | 2016-04-26 | 4.840 | 2,386,000 | -16,000 | 0.95% | 11,548,240 |
| 2016-04-27 | 2016-04-25 | 4.950 | 2,402,000 | -92,000 | 0.96% | 11,889,900 |
| 2016-04-26 | 2016-04-22 | 4.980 | 2,494,000 | -34,000 | 1.00% | 12,420,120 |
| 2016-04-25 | 2016-04-21 | 4.720 | 2,528,000 | -24,000 | 1.01% | 11,932,160 |
| 2016-04-22 | 2016-04-20 | 4.700 | 2,552,000 | +6,000 | 1.02% | 11,994,400 |
| 2016-04-21 | 2016-04-19 | 4.760 | 2,546,000 | +4,000 | 1.02% | 12,118,960 |
| 2016-04-20 | 2016-04-18 | 4.740 | 2,542,000 | -22,000 | 1.02% | 12,049,080 |
| 2016-04-19 | 2016-04-15 | 4.750 | 2,564,000 | -6,000 | 1.03% | 12,179,000 |
| 2016-04-18 | 2016-04-14 | 4.760 | 2,570,000 | -44,000 | 1.03% | 12,233,200 |
| 2016-04-15 | 2016-04-13 | 4.760 | 2,614,000 | -70,000 | 1.05% | 12,442,640 |
| 2016-04-14 | 2016-04-12 | 4.650 | 2,684,000 | +58,000 | 1.07% | 12,480,600 |
| 2016-04-13 | 2016-04-11 | 4.630 | 2,626,000 | +82,000 | 1.05% | 12,158,380 |
| 2016-04-12 | 2016-04-08 | 4.570 | 2,544,000 | +332,000 | 1.02% | 11,626,080 |
| 2016-04-11 | 2016-04-07 | 4.520 | 2,212,000 | +248,000 | 0.88% | 9,998,240 |
| 2016-04-08 | 2016-04-06 | 4.570 | 1,964,000 | +168,000 | 0.79% | 8,975,480 |
| 2016-04-07 | 2016-04-05 | 4.590 | 1,796,000 | +1,188,000 | 0.72% | 8,243,640 |
| 2016-04-06 | 2016-04-01 | 4.490 | 608,000 | -22,000 | 0.24% | 2,729,920 |
| 2016-04-05 | 2016-03-31 | 4.470 | 630,000 | +2,000 | 0.25% | 2,816,100 |
| 2016-04-01 | 2016-03-30 | 4.440 | 628,000 | -50,000 | 0.25% | 2,788,320 |
| 2016-03-31 | 2016-03-29 | 4.380 | 678,000 | +46,000 | 0.27% | 2,969,640 |
| 2016-03-30 | 2016-03-24 | 4.480 | 632,000 | -10,000 | 0.25% | 2,831,360 |
| 2016-03-29 | 2016-03-23 | 4.580 | 642,000 | +62,000 | 0.26% | 2,940,360 |
| 2016-03-24 | 2016-03-22 | 4.560 | 580,000 | -20,000 | 0.23% | 2,644,800 |
| 2016-03-23 | 2016-03-21 | 4.680 | 600,000 | +114,000 | 0.24% | 2,808,000 |
| 2016-03-22 | 2016-03-18 | 4.530 | 486,000 | +30,000 | 0.19% | 2,201,580 |
| 2016-03-21 | 2016-03-17 | 4.370 | 456,000 | -8,000 | 0.18% | 1,992,720 |
| 2016-03-18 | 2016-03-16 | 4.290 | 464,000 | -38,000 | 0.19% | 1,990,560 |
| 2016-03-16 | 2016-03-14 | 4.410 | 502,000 | +64,000 | 0.20% | 2,213,820 |
| 2016-03-15 | 2016-03-11 | 4.310 | 438,000 | -32,000 | 0.18% | 1,887,780 |
| 2016-03-11 | 2016-03-09 | 4.360 | 470,000 | -26,000 | 0.19% | 2,049,200 |
| 2016-03-10 | 2016-03-08 | 4.530 | 496,000 | -22,000 | 0.20% | 2,246,880 |
| 2016-03-09 | 2016-03-07 | 4.510 | 518,000 | -12,000 | 0.21% | 2,336,180 |
| 2016-03-08 | 2016-03-04 | 4.410 | 530,000 | -74,000 | 0.21% | 2,337,300 |
| 2016-03-07 | 2016-03-03 | 4.420 | 604,000 | -99,529 | 0.24% | 2,669,680 |
| 2016-03-04 | 2016-03-02 | 4.310 | 703,529 | +28,000 | 0.28% | 3,032,210 |
| 2016-03-03 | 2016-03-01 | 4.250 | 675,529 | -88,000 | 0.27% | 2,870,998 |
| 2016-03-02 | 2016-02-29 | 4.190 | 763,529 | -2,000 | 0.31% | 3,199,187 |
| 2016-03-01 | 2016-02-26 | 4.290 | 765,529 | -60,000 | 0.31% | 3,284,119 |
| 2016-02-29 | 2016-02-25 | 4.220 | 825,529 | -58,000 | 0.33% | 3,483,732 |
| 2016-02-26 | 2016-02-24 | 4.550 | 883,529 | -48,000 | 0.35% | 4,020,057 |
| 2016-02-25 | 2016-02-23 | 4.480 | 931,529 | +18,000 | 0.37% | 4,173,250 |
| 2016-02-24 | 2016-02-22 | 4.500 | 913,529 | +78,000 | 0.37% | 4,110,880 |
| 2016-02-23 | 2016-02-19 | 4.440 | 835,529 | +98,000 | 0.33% | 3,709,749 |
| 2016-02-22 | 2016-02-18 | 4.430 | 737,529 | -20,000 | 0.30% | 3,267,253 |
| 2016-02-19 | 2016-02-17 | 4.250 | 757,529 | -16,000 | 0.30% | 3,219,498 |
| 2016-02-18 | 2016-02-16 | 4.220 | 773,529 | -8,000 | 0.31% | 3,264,292 |
| 2016-02-17 | 2016-02-15 | 4.060 | 781,529 | +40,000 | 0.31% | 3,173,008 |
| 2016-02-16 | 2016-02-12 | 4.000 | 741,529 | +322,529 | 0.30% | 2,966,116 |
| 2016-02-15 | 2016-02-11 | 3.960 | 419,000 | +121,000 | 0.17% | 1,659,240 |
| 2016-02-12 | 2016-02-05 | 4.240 | 298,000 | +2,000 | 0.12% | 1,263,520 |
| 2016-02-11 | 2016-02-04 | 4.280 | 296,000 | +14,000 | 0.12% | 1,266,880 |
| 2016-02-05 | 2016-02-03 | 4.270 | 282,000 | -46,000 | 0.11% | 1,204,140 |
| 2016-02-04 | 2016-02-02 | 4.260 | 328,000 | +52,000 | 0.13% | 1,397,280 |
| 2016-02-03 | 2016-02-01 | 4.230 | 276,000 | +28,000 | 0.11% | 1,167,480 |
| 2016-02-02 | 2016-01-29 | 4.260 | 248,000 | +44,000 | 0.10% | 1,056,480 |
| 2016-02-01 | 2016-01-28 | 4.220 | 204,000 | +16,000 | 0.08% | 860,880 |
| 2016-01-28 | 2016-01-26 | 4.010 | 188,000 | -4,000 | 0.08% | 753,880 |
| 2016-01-27 | 2016-01-25 | 4.160 | 192,000 | +4,000 | 0.08% | 798,720 |
| 2016-01-22 | 2016-01-20 | 4.010 | 188,000 | -26,000 | 0.08% | 753,880 |
| 2016-01-21 | 2016-01-19 | 4.080 | 214,000 | +26,000 | 0.09% | 873,120 |
| 2016-01-19 | 2016-01-15 | 3.880 | 188,000 | -8,000 | 0.08% | 729,440 |
| 2016-01-18 | 2016-01-14 | 4.140 | 196,000 | +2,000 | 0.08% | 811,440 |
| 2016-01-14 | 2016-01-12 | 4.230 | 194,000 | -4,000 | 0.08% | 820,620 |
| 2016-01-13 | 2016-01-11 | 4.230 | 198,000 | -8,000 | 0.08% | 837,540 |
| 2016-01-12 | 2016-01-08 | 4.470 | 206,000 | -12,000 | 0.08% | 920,820 |
| 2016-01-06 | 2016-01-04 | 4.850 | 218,000 | +2,000 | 0.09% | 1,057,300 |
| 2016-01-05 | 2015-12-31 | 5.120 | 216,000 | -2,000 | 0.09% | 1,105,920 |
| 2016-01-04 | 2015-12-29 | 5.210 | 218,000 | +2,000 | 0.09% | 1,135,780 |
| 2015-12-30 | 2015-12-28 | 5.120 | 216,000 | -30,000 | 0.09% | 1,105,920 |
| 2015-12-29 | 2015-12-24 | 5.290 | 246,000 | +6,000 | 0.10% | 1,301,340 |
| 2015-12-28 | 2015-12-22 | 5.270 | 240,000 | +24,000 | 0.10% | 1,264,800 |
| 2015-12-23 | 2015-12-21 | 5.220 | 216,000 | +24,000 | 0.09% | 1,127,520 |
| 2015-12-22 | 2015-12-18 | 5.240 | 192,000 | -2,000 | 0.08% | 1,006,080 |
| 2015-12-21 | 2015-12-17 | 5.460 | 194,000 | -2,000 | 0.08% | 1,059,240 |
| 2015-12-16 | 2015-12-14 | 5.400 | 196,000 | -6,000 | 0.08% | 1,058,400 |
| 2015-12-15 | 2015-12-11 | 5.260 | 202,000 | -2,000 | 0.08% | 1,062,520 |
| 2015-12-14 | 2015-12-10 | 5.390 | 204,000 | -2,000 | 0.08% | 1,099,560 |
| 2015-12-11 | 2015-12-09 | 5.450 | 206,000 | -2,000 | 0.08% | 1,122,700 |
| 2015-12-10 | 2015-12-08 | 5.420 | 208,000 | -2,000 | 0.08% | 1,127,360 |
| 2015-12-09 | 2015-12-07 | 5.550 | 210,000 | -132,000 | 0.08% | 1,165,500 |
| 2015-12-08 | 2015-12-04 | 5.600 | 342,000 | -116,000 | 0.14% | 1,915,200 |
| 2015-12-07 | 2015-12-03 | 5.750 | 458,000 | +8,000 | 0.18% | 2,633,500 |
| 2015-12-04 | 2015-12-02 | 5.860 | 450,000 | +8,000 | 0.18% | 2,637,000 |
| 2015-12-02 | 2015-11-30 | 5.250 | 442,000 | +4,000 | 0.18% | 2,320,500 |
| 2015-12-01 | 2015-11-27 | 5.360 | 438,000 | -8,000 | 0.18% | 2,347,680 |
| 2015-11-30 | 2015-11-26 | 5.680 | 446,000 | -16,000 | 0.18% | 2,533,280 |
| 2015-11-27 | 2015-11-25 | 5.550 | 462,000 | +4,000 | 0.18% | 2,564,100 |
| 2015-11-26 | 2015-11-24 | 5.640 | 458,000 | -4,000 | 0.18% | 2,583,120 |
| 2015-11-25 | 2015-11-23 | 5.530 | 462,000 | +10,000 | 0.18% | 2,554,860 |
| 2015-11-19 | 2015-11-17 | 5.310 | 452,000 | -102,000 | 0.18% | 2,400,120 |
| 2015-11-18 | 2015-11-16 | 5.580 | 554,000 | +68,000 | 0.22% | 3,091,320 |
| 2015-11-10 | 2015-11-06 | 5.630 | 486,000 | -10,000 | 0.19% | 2,736,180 |
| 2015-11-09 | 2015-11-05 | 5.670 | 496,000 | -6,000 | 0.20% | 2,812,320 |
| 2015-11-06 | 2015-11-04 | 5.740 | 502,000 | -2,000 | 0.20% | 2,881,480 |
| 2015-11-05 | 2015-11-03 | 5.450 | 504,000 | -4,000 | 0.20% | 2,746,800 |
| 2015-11-04 | 2015-11-02 | 5.250 | 508,000 | +16,000 | 0.20% | 2,667,000 |
| 2015-11-03 | 2015-10-30 | 5.570 | 492,000 | -46,000 | 0.20% | 2,740,440 |
| 2015-11-02 | 2015-10-29 | 5.830 | 538,000 | +40,000 | 0.22% | 3,136,540 |
| 2015-10-30 | 2015-10-28 | 5.690 | 498,000 | +256,000 | 0.20% | 2,833,620 |
| 2015-10-29 | 2015-10-27 | 5.800 | 242,000 | -26,000 | 0.10% | 1,403,600 |
| 2015-10-28 | 2015-10-26 | 5.930 | 268,000 | -30,000 | 0.11% | 1,589,240 |
| 2015-10-27 | 2015-10-23 | 6.680 | 298,000 | -2,000 | 0.12% | 1,990,640 |
| 2015-10-26 | 2015-10-22 | 6.640 | 300,000 | -2,000 | 0.12% | 1,992,000 |
| 2015-10-23 | 2015-10-20 | 6.350 | 302,000 | -4,000 | 0.12% | 1,917,700 |
| 2015-10-22 | 2015-10-19 | 6.350 | 306,000 | -12,000 | 0.12% | 1,943,100 |
| 2015-10-20 | 2015-10-16 | 6.340 | 318,000 | -14,000 | 0.13% | 2,016,120 |
| 2015-10-19 | 2015-10-15 | 5.850 | 332,000 | +40,000 | 0.13% | 1,942,200 |
| 2015-10-16 | 2015-10-14 | 5.190 | 292,000 | -40,000 | 0.12% | 1,515,480 |
| 2015-10-15 | 2015-10-13 | 5.220 | 332,000 | +70,000 | 0.13% | 1,733,040 |
| 2015-10-14 | 2015-10-12 | 5.290 | 262,000 | -62,000 | 0.10% | 1,385,980 |
| 2015-10-13 | 2015-10-09 | 5.120 | 324,000 | -44,000 | 0.13% | 1,658,880 |
| 2015-10-12 | 2015-10-08 | 5.290 | 368,000 | -28,000 | 0.15% | 1,946,720 |
| 2015-10-09 | 2015-10-07 | 5.440 | 396,000 | +46,000 | 0.16% | 2,154,240 |
| 2015-10-08 | 2015-10-06 | 5.100 | 350,000 | -30,000 | 0.14% | 1,785,000 |
| 2015-10-07 | 2015-10-05 | 5.190 | 380,000 | +76,000 | 0.15% | 1,972,200 |
| 2015-10-06 | 2015-10-02 | 5.170 | 304,000 | -60,000 | 0.12% | 1,571,680 |
| 2015-10-05 | 2015-09-30 | 5.090 | 364,000 | -62,000 | 0.15% | 1,852,760 |
| 2015-10-02 | 2015-09-29 | 5.280 | 426,000 | +20,000 | 0.17% | 2,249,280 |
| 2015-09-30 | 2015-09-25 | 5.150 | 406,000 | +110,000 | 0.16% | 2,090,900 |
| 2015-09-29 | 2015-09-24 | 4.870 | 296,000 | -4,000 | 0.12% | 1,441,520 |
| 2015-09-25 | 2015-09-23 | 4.730 | 300,000 | -172,000 | 0.12% | 1,419,000 |
| 2015-09-24 | 2015-09-22 | 4.830 | 472,000 | -38,000 | 0.19% | 2,279,760 |
| 2015-09-23 | 2015-09-21 | 4.800 | 510,000 | -22,000 | 0.20% | 2,448,000 |
| 2015-09-22 | 2015-09-18 | 4.860 | 532,000 | -2,000 | 0.21% | 2,585,520 |
| 2015-09-21 | 2015-09-17 | 4.770 | 534,000 | +90,000 | 0.21% | 2,547,180 |
| 2015-09-18 | 2015-09-16 | 4.860 | 444,000 | +2,000 | 0.18% | 2,157,840 |
| 2015-09-17 | 2015-09-15 | 4.600 | 442,000 | +12,000 | 0.18% | 2,033,200 |
| 2015-09-16 | 2015-09-14 | 4.740 | 430,000 | +60,000 | 0.17% | 2,038,200 |
| 2015-09-15 | 2015-09-11 | 4.840 | 370,000 | +26,000 | 0.15% | 1,790,800 |
| 2015-09-14 | 2015-09-10 | 4.810 | 344,000 | +6,000 | 0.14% | 1,654,640 |
| 2015-09-11 | 2015-09-09 | 4.970 | 338,000 | -14,000 | 0.14% | 1,679,860 |
| 2015-09-10 | 2015-09-08 | 4.880 | 352,000 | -166,000 | 0.14% | 1,717,760 |
| 2015-09-09 | 2015-09-07 | 4.720 | 518,000 | +102,000 | 0.21% | 2,444,960 |
| 2015-09-08 | 2015-09-04 | 4.610 | 416,000 | -30,000 | 0.17% | 1,917,760 |
| 2015-09-07 | 2015-09-02 | 4.750 | 446,000 | +98,000 | 0.18% | 2,118,500 |
| 2015-09-04 | 2015-09-01 | 4.660 | 348,000 | +32,000 | 0.14% | 1,621,680 |
| 2015-09-02 | 2015-08-31 | 5.130 | 316,000 | -160,000 | 0.13% | 1,621,080 |
| 2015-09-01 | 2015-08-28 | 5.340 | 476,000 | +112,000 | 0.19% | 2,541,840 |
| 2015-08-31 | 2015-08-27 | 5.150 | 364,000 | -24,000 | 0.15% | 1,874,600 |
| 2015-08-28 | 2015-08-26 | 4.810 | 388,000 | -88,000 | 0.16% | 1,866,280 |
| 2015-08-27 | 2015-08-25 | 4.620 | 476,000 | +6,000 | 0.19% | 2,199,120 |
| 2015-08-26 | 2015-08-24 | 4.330 | 470,000 | +66,000 | 0.19% | 2,035,100 |
| 2015-08-25 | 2015-08-21 | 5.550 | 404,000 | -160,000 | 0.16% | 2,242,200 |
| 2015-08-24 | 2015-08-20 | 5.780 | 564,000 | +10,000 | 0.23% | 3,259,920 |
| 2015-08-21 | 2015-08-19 | 6.430 | 554,000 | +184,000 | 0.22% | 3,562,220 |
| 2015-08-20 | 2015-08-18 | 5.850 | 370,000 | +14,000 | 0.15% | 2,164,500 |
| 2015-08-19 | 2015-08-17 | 7.080 | 356,000 | +14,000 | 0.14% | 2,520,480 |
| 2015-08-18 | 2015-08-14 | 7.340 | 342,000 | -6,000 | 0.14% | 2,510,280 |
| 2015-08-17 | 2015-08-13 | 7.040 | 348,000 | +8,000 | 0.14% | 2,449,920 |
| 2015-08-14 | 2015-08-12 | 6.090 | 340,000 | +4,000 | 0.14% | 2,070,600 |
| 2015-08-12 | 2015-08-10 | 6.290 | 336,000 | -2,000 | 0.13% | 2,113,440 |
| 2015-08-11 | 2015-08-07 | 5.070 | 338,000 | +4,000 | 0.14% | 1,713,660 |
| 2015-08-05 | 2015-08-03 | 4.090 | 334,000 | -30,000 | 0.13% | 1,366,060 |
| 2015-08-04 | 2015-07-31 | 4.260 | 364,000 | +2,000 | 0.15% | 1,550,640 |
| 2015-08-03 | 2015-07-30 | 4.470 | 362,000 | +2,000 | 0.14% | 1,618,140 |
| 2015-07-31 | 2015-07-29 | 4.620 | 360,000 | -2,000 | 0.14% | 1,663,200 |
| 2015-07-30 | 2015-07-28 | 4.370 | 362,000 | -2,000 | 0.14% | 1,581,940 |
| 2015-07-29 | 2015-07-27 | 4.130 | 364,000 | +4,000 | 0.15% | 1,503,320 |
| 2015-07-22 | 2015-07-20 | 4.190 | 360,000 | -2,000 | 0.14% | 1,508,400 |
| 2015-07-21 | 2015-07-17 | 4.210 | 362,000 | -14,000 | 0.14% | 1,524,020 |
| 2015-07-20 | 2015-07-16 | 4.070 | 376,000 | +6,000 | 0.15% | 1,530,320 |
| 2015-07-17 | 2015-07-15 | 3.980 | 370,000 | -4,000 | 0.15% | 1,472,600 |
| 2015-07-16 | 2015-07-14 | 4.330 | 374,000 | +2,000 | 0.15% | 1,619,420 |
| 2015-07-15 | 2015-07-13 | 4.530 | 372,000 | -10,000 | 0.15% | 1,685,160 |
| 2015-07-14 | 2015-07-10 | 4.170 | 382,000 | -22,000 | 0.15% | 1,592,940 |
| 2015-07-13 | 2015-07-09 | 3.450 | 404,000 | -310,000 | 0.16% | 1,393,800 |
| 2015-07-10 | 2015-07-08 | 2.680 | 714,000 | +150,000 | 0.29% | 1,913,520 |
| 2015-07-09 | 2015-07-07 | 3.100 | 564,000 | +30,000 | 0.23% | 1,748,400 |
| 2015-07-08 | 2015-07-06 | 3.860 | 534,000 | +32,000 | 0.21% | 2,061,240 |
| 2015-07-07 | 2015-07-03 | 4.810 | 502,000 | +24,000 | 0.20% | 2,414,620 |
| 2015-07-06 | 2015-07-02 | 5.480 | 478,000 | +2,000 | 0.19% | 2,619,440 |
| 2015-07-03 | 2015-06-30 | 6.170 | 476,000 | -12,000 | 0.19% | 2,936,920 |
| 2015-07-02 | 2015-06-29 | 6.250 | 488,000 | -2,000 | 0.20% | 3,050,000 |
| 2015-06-30 | 2015-06-26 | 6.660 | 490,000 | +8,000 | 0.20% | 3,263,400 |
| 2015-06-29 | 2015-06-25 | 6.920 | 482,000 | -4,000 | 0.19% | 3,335,440 |
| 2015-06-26 | 2015-06-24 | 7.340 | 486,000 | -28,000 | 0.19% | 3,567,240 |
| 2015-06-25 | 2015-06-23 | 6.910 | 514,000 | +2,000 | 0.21% | 3,551,740 |
| 2015-06-24 | 2015-06-22 | 6.700 | 512,000 | -6,000 | 0.20% | 3,430,400 |
| 2015-06-23 | 2015-06-19 | 6.640 | 518,000 | -72,000 | 0.21% | 3,439,520 |
| 2015-06-22 | 2015-06-18 | 6.800 | 590,000 | -72,000 | 0.24% | 4,012,000 |
| 2015-06-19 | 2015-06-17 | 6.890 | 662,000 | -70,000 | 0.26% | 4,561,180 |
| 2015-06-18 | 2015-06-16 | 6.700 | 732,000 | -46,000 | 0.29% | 4,904,400 |
| 2015-06-17 | 2015-06-15 | 7.200 | 778,000 | -22,000 | 0.31% | 5,601,600 |
| 2015-06-16 | 2015-06-12 | 7.590 | 800,000 | +360,000 | 0.32% | 6,072,000 |
| 2015-06-15 | 2015-06-11 | 6.990 | 440,000 | -2,000 | 0.18% | 3,075,600 |
| 2015-06-12 | 2015-06-10 | 6.770 | 442,000 | -4,000 | 0.18% | 2,992,340 |
| 2015-06-11 | 2015-06-09 | 6.800 | 446,000 | +14,000 | 0.18% | 3,032,800 |
| 2015-06-10 | 2015-06-08 | 7.600 | 432,000 | +4,000 | 0.17% | 3,283,200 |
| 2015-06-09 | 2015-06-05 | 7.910 | 428,000 | -4,000 | 0.17% | 3,385,480 |
| 2015-06-05 | 2015-06-03 | 7.510 | 432,000 | -4,000 | 0.17% | 3,244,320 |
| 2015-06-04 | 2015-06-02 | 7.150 | 436,000 | +12,000 | 0.17% | 3,117,400 |
| 2015-06-03 | 2015-06-01 | 7.180 | 424,000 | +62,000 | 0.17% | 3,044,320 |
| 2015-06-02 | 2015-05-29 | 6.730 | 362,000 | +8,000 | 0.14% | 2,436,260 |
| 2015-06-01 | 2015-05-28 | 6.530 | 354,000 | +4,000 | 0.14% | 2,311,620 |
| 2015-05-29 | 2015-05-27 | 6.950 | 350,000 | -10,000 | 0.14% | 2,432,500 |
| 2015-05-28 | 2015-05-26 | 7.030 | 360,000 | +42,000 | 0.14% | 2,530,800 |
| 2015-05-27 | 2015-05-22 | 6.480 | 318,000 | -24,000 | 0.13% | 2,060,640 |
| 2015-05-26 | 2015-05-21 | 6.590 | 342,000 | +24,000 | 0.14% | 2,253,780 |
| 2015-05-18 | 2015-05-14 | 6.260 | 318,000 | -8,000 | 0.13% | 1,990,680 |
| 2015-05-15 | 2015-05-13 | 6.490 | 326,000 | +8,000 | 0.13% | 2,115,740 |
| 2015-05-12 | 2015-05-08 | 6.180 | 318,000 | -10,000 | 0.13% | 1,965,240 |
| 2015-05-08 | 2015-05-06 | 5.530 | 328,000 | -290,000 | 0.13% | 1,813,840 |
| 2015-05-07 | 2015-05-05 | 5.910 | 618,000 | -106,000 | 0.25% | 3,652,380 |
| 2015-05-06 | 2015-05-04 | 6.270 | 724,000 | -74,000 | 0.29% | 4,539,480 |
| 2015-05-05 | 2015-04-30 | 6.270 | 798,000 | +52,000 | 0.32% | 5,003,460 |
| 2015-05-04 | 2015-04-29 | 6.420 | 746,000 | +16,000 | 0.30% | 4,789,320 |
| 2015-04-29 | 2015-04-27 | 7.120 | 730,000 | -522,000 | 0.29% | 5,197,600 |
| 2015-04-28 | 2015-04-24 | 7.200 | 1,252,000 | -12,000 | 0.50% | 9,014,400 |
| 2015-04-27 | 2015-04-23 | 7.360 | 1,264,000 | -8,000 | 0.51% | 9,303,040 |
| 2015-04-24 | 2015-04-22 | 7.310 | 1,272,000 | -60,000 | 0.51% | 9,298,320 |
| 2015-04-23 | 2015-04-21 | 6.890 | 1,332,000 | +64,000 | 0.53% | 9,177,480 |
| 2015-04-22 | 2015-04-20 | 6.860 | 1,268,000 | -46,000 | 0.51% | 8,698,480 |
| 2015-04-21 | 2015-04-17 | 7.470 | 1,314,000 | +36,000 | 0.53% | 9,815,580 |
| 2015-04-20 | 2015-04-16 | 7.850 | 1,278,000 | -8,000 | 0.51% | 10,032,300 |
| 2015-04-17 | 2015-04-15 | 7.250 | 1,286,000 | -414,000 | 0.51% | 9,323,500 |
| 2015-04-16 | 2015-04-14 | 7.700 | 1,700,000 | -2,000 | 0.68% | 13,090,000 |
| 2015-04-15 | 2015-04-13 | 7.950 | 1,702,000 | -352,000 | 0.68% | 13,530,900 |
| 2015-04-14 | 2015-04-10 | 8.270 | 2,054,000 | +24,000 | 0.82% | 16,986,580 |
| 2015-04-13 | 2015-04-09 | 8.290 | 2,030,000 | +106,000 | 0.81% | 16,828,700 |
| 2015-04-10 | 2015-04-08 | 7.240 | 1,924,000 | +1,060,000 | 0.77% | 13,929,760 |
| 2015-04-09 | 2015-04-02 | 5.290 | 864,000 | +526,000 | 0.35% | 4,570,560 |
| 2015-04-08 | 2015-04-01 | 4.400 | 338,000 | +308,000 | 0.14% | 1,487,200 |
| 2015-04-02 | 2015-03-31 | 4.200 | 30,000 | +4,000 | 0.01% | 126,000 |
| 2015-04-01 | 2015-03-30 | 4.320 | 26,000 | +2,000 | 0.01% | 112,320 |
| 2015-03-25 | 2015-03-23 | 3.880 | 24,000 | -6,000 | 0.01% | 93,120 |
| 2015-03-24 | 2015-03-20 | 3.740 | 30,000 | +6,000 | 0.01% | 112,200 |
| 2015-03-23 | 2015-03-19 | 3.860 | 24,000 | -38,000 | 0.01% | 92,640 |
| 2015-03-20 | 2015-03-18 | 3.500 | 62,000 | -4,000 | 0.02% | 217,000 |
| 2015-03-19 | 2015-03-17 | 3.350 | 66,000 | +24,000 | 0.03% | 221,100 |
| 2015-03-17 | 2015-03-13 | 3.230 | 42,000 | +24,000 | 0.02% | 135,660 |
| 2015-03-16 | 2015-03-12 | 3.200 | 18,000 | -10,000 | 0.01% | 57,600 |
| 2015-03-13 | 2015-03-11 | 3.220 | 28,000 | +14,000 | 0.01% | 90,160 |
| 2015-03-11 | 2015-03-09 | 3.130 | 14,000 | +2,000 | 0.01% | 43,820 |
| 2015-03-10 | 2015-03-06 | 3.140 | 12,000 | -4,000 | 0.00% | 37,680 |
| 2015-03-09 | 2015-03-05 | 2.990 | 16,000 | +6,000 | 0.01% | 47,840 |
| 2015-03-03 | 2015-02-27 | 3.220 | 10,000 | -18,000 | 0.00% | 32,200 |
| 2015-02-27 | 2015-02-25 | 2.910 | 28,000 | -2,000 | 0.01% | 81,480 |
| 2015-02-26 | 2015-02-24 | 2.850 | 30,000 | +20,000 | 0.01% | 85,500 |
| 2015-02-17 | 2015-02-13 | 2.750 | 10,000 | -14,000 | 0.00% | 27,500 |
| 2015-02-16 | 2015-02-12 | 2.780 | 24,000 | -32,000 | 0.01% | 66,720 |
| 2015-02-12 | 2015-02-10 | 2.700 | 56,000 | -594,000 | 0.02% | 151,200 |
| 2015-02-11 | 2015-02-09 | 2.870 | 650,000 | -680,000 | 0.26% | 1,865,500 |
| 2015-02-10 | 2015-02-06 | 3.040 | 1,330,000 | -180,000 | 0.53% | 4,043,200 |
| 2015-01-20 | 2015-01-16 | 3.610 | 1,510,000 | +8,000 | 0.60% | 5,451,100 |
| 2015-01-08 | 2015-01-06 | 3.950 | 1,502,000 | -60,000 | 0.60% | 5,932,900 |
| 2014-07-02 | 2014-06-27 | 3.800 | 1,562,000 | +60,000 | 0.62% | 5,935,600 |
| 2014-06-30 | 2014-06-26 | 3.960 | 1,502,000 | -18,000 | 0.60% | 5,947,920 |
| 2014-06-27 | 2014-06-25 | 4.000 | 1,520,000 | +18,000 | 0.61% | 6,080,000 |
| 2014-06-24 | 2014-06-20 | 3.720 | 1,502,000 | -20,000 | 0.60% | 5,587,440 |
| 2014-06-23 | 2014-06-19 | 3.620 | 1,522,000 | +20,000 | 0.61% | 5,509,640 |
| 2014-06-20 | 2014-06-18 | 3.820 | 1,502,000 | -54,000 | 0.60% | 5,737,640 |
| 2014-06-19 | 2014-06-17 | 3.720 | 1,556,000 | +54,000 | 0.62% | 5,788,320 |
| 2014-06-16 | 2014-06-12 | 3.670 | 1,502,000 | -4,000 | 0.60% | 5,512,340 |
| 2014-06-13 | 2014-06-11 | 3.080 | 1,506,000 | -72,000 | 0.60% | 4,638,480 |
| 2014-06-12 | 2014-06-10 | 2.640 | 1,578,000 | +138,000 | 0.63% | 4,165,920 |
| 2014-06-11 | 2014-06-09 | 2.640 | 1,440,000 | +618,000 | 0.58% | 3,801,600 |
| 2014-06-10 | 2014-06-06 | 2.450 | 822,000 | +18,000 | 0.33% | 2,013,900 |
| 2014-06-09 | 2014-06-05 | 2.450 | 804,000 | +8,000 | 0.32% | 1,969,800 |
| 2014-06-06 | 2014-06-04 | 2.440 | 796,000 | +30,000 | 0.32% | 1,942,240 |
| 2014-06-05 | 2014-06-03 | 2.470 | 766,000 | +14,000 | 0.31% | 1,892,020 |
| 2014-06-04 | 2014-05-30 | 2.530 | 752,000 | +750,000 | 0.30% | 1,902,560 |
| 2014-05-30 | 2014-05-28 | 2.280 | 2,000 | -8,000 | 0.00% | 4,560 |
| 2014-05-29 | 2014-05-27 | 2.310 | 10,000 | -28,000 | 0.00% | 23,100 |
| 2014-05-28 | 2014-05-26 | 2.330 | 38,000 | -34,000 | 0.02% | 88,540 |
| 2014-05-27 | 2014-05-23 | 2.330 | 72,000 | -6,000 | 0.03% | 167,760 |
| 2014-05-26 | 2014-05-22 | 2.240 | 78,000 | -4,000 | 0.03% | 174,720 |
| 2014-05-23 | 2014-05-21 | 2.320 | 82,000 | -12,000 | 0.03% | 190,240 |
| 2014-05-22 | 2014-05-20 | 2.380 | 94,000 | -20,000 | 0.04% | 223,720 |
| 2014-05-21 | 2014-05-19 | 2.340 | 114,000 | +66,000 | 0.05% | 266,760 |
| 2014-05-20 | 2014-05-16 | 2.330 | 48,000 | +34,000 | 0.02% | 111,840 |
| 2014-05-19 | 2014-05-15 | 2.350 | 14,000 | +10,000 | 0.01% | 32,900 |
| 2014-05-16 | 2014-05-14 | 2.330 | 4,000 | +2,000 | 0.00% | 9,320 |
| 2014-05-14 | 2014-05-12 | 2.440 | 2,000 | -50,000 | 0.00% | 4,880 |
| 2014-05-13 | 2014-05-09 | 2.370 | 52,000 | +50,000 | 0.02% | 123,240 |
| 2014-05-12 | 2014-05-08 | 2.080 | 2,000 | -28,000 | 0.00% | 4,160 |
| 2014-05-09 | 2014-05-07 | 1.970 | 30,000 | +28,000 | 0.01% | 59,100 |
| 2014-05-08 | 2014-05-05 | 2.050 | 2,000 | -16,000 | 0.00% | 4,100 |
| 2014-04-30 | 2014-04-28 | 1.900 | 18,000 | +6,000 | 0.01% | 34,200 |
| 2014-04-17 | 2014-04-15 | 1.900 | 12,000 | +10,000 | 0.00% | 22,800 |
| 2013-10-21 | 2013-10-17 | 1.420 | 2,000 | -16,000 | 0.00% | 2,840 |
| 2013-09-11 | 2013-09-09 | 1.520 | 18,000 | +16,000 | 0.01% | 27,360 |
| 2013-08-16 | 2013-08-13 | 1.470 | 2,000 | -4,000 | 0.00% | 2,940 |
| 2013-08-15 | 2013-08-12 | 1.450 | 6,000 | -6,000 | 0.00% | 8,700 |
| 2013-08-13 | 2013-08-09 | 1.410 | 12,000 | +4,000 | 0.00% | 16,920 |
| 2013-08-08 | 2013-08-06 | 1.410 | 8,000 | +2,000 | 0.00% | 11,280 |
| 2013-08-06 | 2013-08-02 | 1.410 | 6,000 | -2,000 | 0.00% | 8,460 |
| 2013-07-31 | 2013-07-29 | 1.390 | 8,000 | -4,000 | 0.00% | 11,120 |
| 2013-07-30 | 2013-07-26 | 1.460 | 12,000 | +8,000 | 0.00% | 17,520 |
| 2013-07-26 | 2013-07-24 | 1.350 | 4,000 | +2,000 | 0.00% | 5,400 |
| 2013-07-23 | 2013-07-19 | 1.350 | 2,000 | -2,000 | 0.00% | 2,700 |
| 2013-07-19 | 2013-07-17 | 1.410 | 4,000 | +2,000 | 0.00% | 5,640 |
| 2013-07-09 | 2013-07-05 | 1.420 | 2,000 | -1 | 0.00% | 2,840 |
| 2013-05-22 | 2013-05-20 | 1.700 | 2,001 | +2,000 | 0.00% | 3,402 |
| 2013-04-18 | 2013-04-16 | 1.600 | 1 | -2,000 | 0.00% | 2 |
| 2013-04-17 | 2013-04-15 | 1.650 | 2,001 | +2,000 | 0.00% | 3,302 |
| 2013-04-05 | 2013-04-02 | 1.660 | 1 | -8,000 | 0.00% | 2 |
| 2013-04-03 | 2013-03-28 | 1.670 | 8,001 | -8,000 | 0.00% | 13,362 |
| 2013-03-28 | 2013-03-26 | 1.730 | 16,001 | +4,000 | 0.01% | 27,682 |
| 2013-03-26 | 2013-03-22 | 1.740 | 12,001 | +12,000 | 0.00% | 20,882 |
| 2013-03-21 | 2013-03-19 | 1.700 | 1 | -2,000 | 0.00% | 2 |
| 2013-03-20 | 2013-03-18 | 1.690 | 2,001 | +2,000 | 0.00% | 3,382 |
| 2013-03-18 | 2013-03-14 | 1.810 | 1 | -12,000 | 0.00% | 2 |
| 2013-03-15 | 2013-03-13 | 1.830 | 12,001 | -14,000 | 0.00% | 21,962 |
| 2013-03-14 | 2013-03-12 | 1.910 | 26,001 | -42,000 | 0.01% | 49,662 |
| 2013-03-11 | 2013-03-07 | 1.860 | 68,001 | +38,000 | 0.03% | 126,482 |
| 2013-03-08 | 2013-03-06 | 1.910 | 30,001 | +18,000 | 0.01% | 57,302 |
| 2013-03-07 | 2013-03-05 | 1.920 | 12,001 | -2,000 | 0.00% | 23,042 |
| 2013-03-06 | 2013-03-04 | 1.740 | 14,001 | +6,000 | 0.01% | 24,362 |
| 2013-03-05 | 2013-03-01 | 1.740 | 8,001 | +8,000 | 0.00% | 13,922 |
| 2011-10-20 | 2011-10-18 | 1.520 | 1 | -142,000 | 0.00% | 2 |
| 2011-10-18 | 2011-10-14 | 1.690 | 142,001 | +2,000 | 0.06% | 239,982 |
| 2011-10-17 | 2011-10-13 | 1.830 | 140,001 | +78,000 | 0.06% | 256,202 |
| 2011-10-14 | 2011-10-12 | 1.650 | 62,001 | +44,000 | 0.02% | 102,302 |
| 2011-10-13 | 2011-10-11 | 1.520 | 18,001 | +14,000 | 0.01% | 27,362 |
| 2011-10-06 | 2011-10-03 | 1.430 | 4,001 | +1 | 0.00% | 5,721 |
| 2011-10-03 | 2011-09-28 | 1.700 | 4,000 | +4,000 | 0.00% | 6,800 |
| 2010-06-28 | 2010-06-24 | 1.850 | 0 | -62,000 | ||
| 2010-06-25 | 2010-06-23 | 1.810 | 62,000 | -52,000 | 0.02% | 112,220 |
| 2010-06-21 | 2010-06-17 | 1.850 | 114,000 | -200,000 | 0.05% | 210,900 |
| 2010-06-18 | 2010-06-15 | 1.840 | 314,000 | -10,000 | 0.13% | 577,760 |
| 2010-06-07 | 2010-06-03 | 1.770 | 324,000 | -100,000 | 0.13% | 573,480 |
| 2010-06-04 | 2010-06-02 | 1.700 | 424,000 | -194,000 | 0.17% | 720,800 |
| 2010-06-03 | 2010-06-01 | 1.710 | 618,000 | -100,000 | 0.25% | 1,056,780 |
| 2010-06-02 | 2010-05-31 | 1.660 | 718,000 | -90,000 | 0.29% | 1,191,880 |
| 2010-06-01 | 2010-05-28 | 1.690 | 808,000 | -500,000 | 0.32% | 1,365,520 |
| 2010-05-28 | 2010-05-26 | 1.650 | 1,308,000 | -138,000 | 0.52% | 2,158,200 |
| 2010-05-27 | 2010-05-25 | 1.550 | 1,446,000 | -270,000 | 0.58% | 2,241,300 |
| 2010-05-25 | 2010-05-20 | 1.560 | 1,716,000 | -96,000 | 0.69% | 2,676,960 |
| 2010-04-13 | 2010-04-09 | 1.920 | 1,812,000 | -1,010,000 | 0.72% | 3,479,040 |
| 2010-04-12 | 2010-04-08 | 1.890 | 2,822,000 | -134,000 | 1.13% | 5,333,580 |
| 2010-04-09 | 2010-04-07 | 1.890 | 2,956,000 | -152,000 | 1.18% | 5,586,840 |
| 2010-04-08 | 2010-04-01 | 1.880 | 3,108,000 | -80,000 | 1.24% | 5,843,040 |
| 2010-04-07 | 2010-03-31 | 1.870 | 3,188,000 | -12,000 | 1.28% | 5,961,560 |
| 2010-04-01 | 2010-03-30 | 1.900 | 3,200,000 | -206,000 | 1.28% | 6,080,000 |
| 2010-03-31 | 2010-03-29 | 1.890 | 3,406,000 | -210,000 | 1.36% | 6,437,340 |
| 2010-03-30 | 2010-03-26 | 1.920 | 3,616,000 | -1,100,000 | 1.45% | 6,942,720 |
| 2010-03-29 | 2010-03-25 | 1.900 | 4,716,000 | -744,000 | 1.89% | 8,960,400 |
| 2010-03-26 | 2010-03-24 | 1.900 | 5,460,000 | -900,000 | 2.18% | 10,374,000 |
| 2010-03-25 | 2010-03-23 | 1.860 | 6,360,000 | -100,000 | 2.54% | 11,829,600 |
| 2010-02-11 | 2010-02-09 | 1.760 | 6,460,000 | -352,000 | 2.58% | 11,369,600 |
| 2010-01-27 | 2010-01-25 | 2.090 | 6,812,000 | +6,812,000 | 2.72% | 14,237,080 |
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy