History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.190 | 3,880,000 | +0 | 1.55% | 16,257,200 |
| 2025-10-13 | 2025-10-09 | 4.280 | 3,880,000 | +0 | 1.55% | 16,606,400 |
| 2025-10-10 | 2025-10-08 | 4.300 | 3,880,000 | +10,000 | 1.55% | 16,684,000 |
| 2025-10-03 | 2025-09-30 | 4.330 | 3,870,000 | -2,000 | 1.55% | 16,757,100 |
| 2025-09-29 | 2025-09-25 | 4.200 | 3,872,000 | -70,000 | 1.55% | 16,262,400 |
| 2025-09-26 | 2025-09-24 | 4.300 | 3,942,000 | +90,000 | 1.58% | 16,950,600 |
| 2025-09-25 | 2025-09-23 | 4.200 | 3,852,000 | +4,000 | 1.54% | 16,178,400 |
| 2025-09-23 | 2025-09-19 | 4.380 | 3,848,000 | +20,000 | 1.54% | 16,854,240 |
| 2025-09-22 | 2025-09-18 | 4.410 | 3,828,000 | -20,000 | 1.53% | 16,881,480 |
| 2025-09-19 | 2025-09-17 | 4.460 | 3,848,000 | -30,000 | 1.54% | 17,162,080 |
| 2025-09-18 | 2025-09-16 | 4.440 | 3,878,000 | +30,000 | 1.55% | 17,218,320 |
| 2025-09-15 | 2025-09-11 | 4.410 | 3,848,000 | +34,000 | 1.54% | 16,969,680 |
| 2025-09-12 | 2025-09-10 | 4.420 | 3,814,000 | +88,000 | 1.53% | 16,857,880 |
| 2025-09-10 | 2025-09-08 | 4.570 | 3,726,000 | +32,000 | 1.49% | 17,027,820 |
| 2025-09-09 | 2025-09-05 | 4.650 | 3,694,000 | -2,000 | 1.48% | 17,177,100 |
| 2025-09-08 | 2025-09-04 | 4.460 | 3,696,000 | -26,000 | 1.48% | 16,484,160 |
| 2025-09-05 | 2025-09-03 | 4.380 | 3,722,000 | +10,000 | 1.49% | 16,302,360 |
| 2025-09-03 | 2025-09-01 | 4.430 | 3,712,000 | +20,000 | 1.48% | 16,444,160 |
| 2025-09-02 | 2025-08-29 | 4.360 | 3,692,000 | +4,000 | 1.48% | 16,097,120 |
| 2025-09-01 | 2025-08-28 | 4.430 | 3,688,000 | -2,000 | 1.48% | 16,337,840 |
| 2025-08-28 | 2025-08-26 | 4.670 | 3,690,000 | +10,000 | 1.48% | 17,232,300 |
| 2025-08-26 | 2025-08-22 | 4.630 | 3,680,000 | +4,000 | 1.47% | 17,038,400 |
| 2025-08-25 | 2025-08-21 | 4.690 | 3,676,000 | +32,000 | 1.47% | 17,240,440 |
| 2025-08-22 | 2025-08-20 | 4.780 | 3,644,000 | -18,000 | 1.46% | 17,418,320 |
| 2025-08-21 | 2025-08-19 | 4.750 | 3,662,000 | -150,000 | 1.46% | 17,394,500 |
| 2025-08-20 | 2025-08-18 | 4.800 | 3,812,000 | -10,000 | 1.52% | 18,297,600 |
| 2025-08-19 | 2025-08-15 | 4.790 | 3,822,000 | -36,000 | 1.53% | 18,307,380 |
| 2025-08-18 | 2025-08-14 | 4.690 | 3,858,000 | +46,000 | 1.54% | 18,094,020 |
| 2025-08-12 | 2025-08-08 | 4.820 | 3,812,000 | -8,000 | 1.52% | 18,373,840 |
| 2025-08-11 | 2025-08-07 | 4.780 | 3,820,000 | +10,000 | 1.53% | 18,259,600 |
| 2025-08-08 | 2025-08-06 | 4.830 | 3,810,000 | +50,000 | 1.52% | 18,402,300 |
| 2025-08-07 | 2025-08-05 | 4.870 | 3,760,000 | -2,000 | 1.50% | 18,311,200 |
| 2025-08-06 | 2025-08-04 | 4.880 | 3,762,000 | +10,000 | 1.50% | 18,358,560 |
| 2025-08-05 | 2025-08-01 | 4.880 | 3,752,000 | -10,000 | 1.50% | 18,309,760 |
| 2025-08-04 | 2025-07-31 | 4.660 | 3,762,000 | +32,000 | 1.50% | 17,530,920 |
| 2025-08-01 | 2025-07-30 | 4.850 | 3,730,000 | +38,000 | 1.49% | 18,090,500 |
| 2025-07-30 | 2025-07-28 | 4.990 | 3,692,000 | +18,000 | 1.48% | 18,423,080 |
| 2025-07-29 | 2025-07-25 | 5.180 | 3,674,000 | -26,000 | 1.47% | 19,031,320 |
| 2025-07-28 | 2025-07-24 | 5.270 | 3,700,000 | -20,000 | 1.48% | 19,499,000 |
| 2025-07-25 | 2025-07-23 | 5.030 | 3,720,000 | -14,000 | 1.49% | 18,711,600 |
| 2025-07-24 | 2025-07-22 | 5.400 | 3,734,000 | +6,000 | 1.49% | 20,163,600 |
| 2025-07-18 | 2025-07-16 | 4.930 | 3,728,000 | +10,000 | 1.49% | 18,379,040 |
| 2025-07-17 | 2025-07-15 | 4.850 | 3,718,000 | +4,000 | 1.49% | 18,032,300 |
| 2025-07-16 | 2025-07-14 | 5.100 | 3,714,000 | -10,000 | 1.49% | 18,941,400 |
| 2025-07-15 | 2025-07-11 | 5.120 | 3,724,000 | +6,000 | 1.49% | 19,066,880 |
| 2025-07-14 | 2025-07-10 | 5.040 | 3,718,000 | +26,000 | 1.49% | 18,738,720 |
| 2025-07-11 | 2025-07-09 | 5.170 | 3,692,000 | -452,000 | 1.48% | 19,087,640 |
| 2025-07-10 | 2025-07-08 | 5.540 | 4,144,000 | +394,000 | 1.66% | 22,957,760 |
| 2025-07-09 | 2025-07-07 | 5.120 | 3,750,000 | -20,000 | 1.50% | 19,200,000 |
| 2025-07-08 | 2025-07-04 | 5.170 | 3,770,000 | -124,000 | 1.51% | 19,490,900 |
| 2025-07-07 | 2025-07-03 | 4.770 | 3,894,000 | -366,000 | 1.56% | 18,574,380 |
| 2025-07-04 | 2025-07-02 | 4.700 | 4,260,000 | +356,000 | 1.70% | 20,022,000 |
| 2025-07-02 | 2025-06-27 | 4.160 | 3,904,000 | +10,000 | 1.56% | 16,240,640 |
| 2025-06-30 | 2025-06-26 | 4.090 | 3,894,000 | +6,000 | 1.56% | 15,926,460 |
| 2025-06-27 | 2025-06-25 | 4.170 | 3,888,000 | +2,000 | 1.56% | 16,212,960 |
| 2025-06-26 | 2025-06-24 | 4.310 | 3,886,000 | +34,000 | 1.55% | 16,748,660 |
| 2025-06-25 | 2025-06-23 | 4.250 | 3,852,000 | +58,000 | 1.54% | 16,371,000 |
| 2025-06-24 | 2025-06-20 | 4.630 | 3,794,000 | -88,000 | 1.52% | 17,566,220 |
| 2025-06-23 | 2025-06-19 | 4.700 | 3,882,000 | -46,000 | 1.55% | 18,245,400 |
| 2025-06-20 | 2025-06-18 | 4.030 | 3,928,000 | +30,000 | 1.57% | 15,829,840 |
| 2025-06-18 | 2025-06-16 | 3.970 | 3,898,000 | +38,000 | 1.56% | 15,475,060 |
| 2025-06-17 | 2025-06-13 | 3.820 | 3,860,000 | -20,000 | 1.54% | 14,745,200 |
| 2025-06-13 | 2025-06-11 | 3.860 | 3,880,000 | +2,000 | 1.55% | 14,976,800 |
| 2025-06-11 | 2025-06-09 | 3.780 | 3,878,000 | -10,000 | 1.55% | 14,658,840 |
| 2025-05-30 | 2025-05-28 | 3.690 | 3,888,000 | -2,000 | 1.56% | 14,346,720 |
| 2025-05-29 | 2025-05-27 | 3.640 | 3,890,000 | +2,000 | 1.56% | 14,159,600 |
| 2025-05-23 | 2025-05-21 | 3.790 | 3,888,000 | +30,000 | 1.56% | 14,735,520 |
| 2025-05-19 | 2025-05-15 | 3.810 | 3,858,000 | +2,000 | 1.54% | 14,698,980 |
| 2025-05-16 | 2025-05-14 | 3.840 | 3,856,000 | -10,000 | 1.54% | 14,807,040 |
| 2025-05-15 | 2025-05-13 | 3.870 | 3,866,000 | +8,000 | 1.55% | 14,961,420 |
| 2025-05-14 | 2025-05-12 | 3.900 | 3,858,000 | -2,000 | 1.54% | 15,046,200 |
| 2025-05-09 | 2025-05-07 | 3.790 | 3,860,000 | -8,000 | 1.54% | 14,629,400 |
| 2025-05-08 | 2025-05-06 | 3.640 | 3,868,000 | +16,000 | 1.55% | 14,079,520 |
| 2025-04-28 | 2025-04-24 | 3.540 | 3,852,000 | -14,000 | 1.54% | 13,636,080 |
| 2025-04-25 | 2025-04-23 | 3.600 | 3,866,000 | +2,000 | 1.55% | 13,917,600 |
| 2025-04-24 | 2025-04-22 | 3.700 | 3,864,000 | +32,000 | 1.55% | 14,296,800 |
| 2025-04-22 | 2025-04-16 | 3.340 | 3,832,000 | +20,000 | 1.53% | 12,798,880 |
| 2025-04-16 | 2025-04-14 | 3.510 | 3,812,000 | +102,000 | 1.52% | 13,380,120 |
| 2025-04-11 | 2025-04-09 | 3.410 | 3,710,000 | -12,000 | 1.48% | 12,651,100 |
| 2025-04-10 | 2025-04-08 | 3.350 | 3,722,000 | +12,000 | 1.49% | 12,468,700 |
| 2025-04-09 | 2025-04-07 | 3.180 | 3,710,000 | +8,000 | 1.48% | 11,797,800 |
| 2025-04-02 | 2025-03-31 | 3.810 | 3,702,000 | +20,000 | 1.48% | 14,104,620 |
| 2025-04-01 | 2025-03-28 | 3.930 | 3,682,000 | +4,000 | 1.47% | 14,470,260 |
| 2025-03-31 | 2025-03-27 | 4.050 | 3,678,000 | +34,000 | 1.47% | 14,895,900 |
| 2025-03-28 | 2025-03-26 | 4.320 | 3,644,000 | -2,000 | 1.46% | 15,742,080 |
| 2025-03-27 | 2025-03-25 | 4.630 | 3,646,000 | -14,000 | 1.46% | 16,880,980 |
| 2025-03-26 | 2025-03-24 | 4.570 | 3,660,000 | +22,000 | 1.46% | 16,726,200 |
| 2025-03-25 | 2025-03-21 | 4.640 | 3,638,000 | +8,000 | 1.46% | 16,880,320 |
| 2025-03-24 | 2025-03-20 | 4.980 | 3,630,000 | -32,000 | 1.45% | 18,077,400 |
| 2025-03-20 | 2025-03-18 | 3.810 | 3,662,000 | -6,000 | 1.46% | 13,952,220 |
| 2025-03-19 | 2025-03-17 | 3.750 | 3,668,000 | -26,000 | 1.47% | 13,755,000 |
| 2025-03-18 | 2025-03-14 | 3.720 | 3,694,000 | -62,000 | 1.48% | 13,741,680 |
| 2025-03-17 | 2025-03-13 | 3.630 | 3,756,000 | +2,000 | 1.50% | 13,634,280 |
| 2025-03-10 | 2025-03-06 | 3.620 | 3,754,000 | +40,000 | 1.50% | 13,589,480 |
| 2025-03-05 | 2025-03-03 | 3.560 | 3,714,000 | +20,000 | 1.49% | 13,221,840 |
| 2025-02-27 | 2025-02-25 | 3.610 | 3,694,000 | -6,000 | 1.48% | 13,335,340 |
| 2025-02-18 | 2025-02-14 | 3.600 | 3,700,000 | -58,000 | 1.48% | 13,320,000 |
| 2025-02-17 | 2025-02-13 | 3.580 | 3,758,000 | -10,000 | 1.50% | 13,453,640 |
| 2025-02-13 | 2025-02-11 | 3.640 | 3,768,000 | +2,000 | 1.51% | 13,715,520 |
| 2025-02-12 | 2025-02-10 | 3.740 | 3,766,000 | +54,000 | 1.51% | 14,084,840 |
| 2025-02-11 | 2025-02-07 | 3.790 | 3,712,000 | -30,000 | 1.48% | 14,068,480 |
| 2025-02-10 | 2025-02-06 | 3.710 | 3,742,000 | +8,000 | 1.50% | 13,882,820 |
| 2025-01-14 | 2025-01-10 | 3.650 | 3,734,000 | -2,000 | 1.49% | 13,629,100 |
| 2024-12-23 | 2024-12-19 | 3.800 | 3,736,000 | -18,000 | 1.49% | 14,196,800 |
| 2024-12-20 | 2024-12-18 | 3.780 | 3,754,000 | +10,000 | 1.50% | 14,190,120 |
| 2024-12-13 | 2024-12-11 | 4.030 | 3,744,000 | -10,000 | 1.50% | 15,088,320 |
| 2024-12-06 | 2024-12-04 | 3.980 | 3,754,000 | -8,000 | 1.50% | 14,940,920 |
| 2024-12-05 | 2024-12-03 | 4.030 | 3,762,000 | +4,000 | 1.50% | 15,160,860 |
| 2024-12-03 | 2024-11-29 | 4.030 | 3,758,000 | -2,000 | 1.50% | 15,144,740 |
| 2024-11-29 | 2024-11-27 | 3.930 | 3,760,000 | -6,000 | 1.50% | 14,776,800 |
| 2024-11-14 | 2024-11-12 | 4.230 | 3,766,000 | +4,000 | 1.51% | 15,930,180 |
| 2024-11-11 | 2024-11-07 | 4.420 | 3,762,000 | -8,000 | 1.50% | 16,628,040 |
| 2024-11-06 | 2024-11-04 | 4.360 | 3,770,000 | -20,000 | 1.51% | 16,437,200 |
| 2024-11-05 | 2024-11-01 | 4.340 | 3,790,000 | -2,000 | 1.52% | 16,448,600 |
| 2024-11-01 | 2024-10-30 | 4.400 | 3,792,000 | -26,000 | 1.52% | 16,684,800 |
| 2024-10-31 | 2024-10-29 | 4.420 | 3,818,000 | +118,000 | 1.53% | 16,875,560 |
| 2024-10-30 | 2024-10-28 | 4.570 | 3,700,000 | +12,000 | 1.48% | 16,909,000 |
| 2024-10-29 | 2024-10-25 | 4.630 | 3,688,000 | +12,000 | 1.48% | 17,075,440 |
| 2024-10-28 | 2024-10-24 | 4.340 | 3,676,000 | +30,000 | 1.47% | 15,953,840 |
| 2024-10-25 | 2024-10-23 | 4.610 | 3,646,000 | +6,000 | 1.46% | 16,808,060 |
| 2024-10-23 | 2024-10-21 | 4.240 | 3,640,000 | +10,000 | 1.46% | 15,433,600 |
| 2024-10-22 | 2024-10-18 | 4.240 | 3,630,000 | -22,000 | 1.45% | 15,391,200 |
| 2024-10-17 | 2024-10-15 | 4.120 | 3,652,000 | -10,000 | 1.46% | 15,046,240 |
| 2024-10-16 | 2024-10-14 | 4.360 | 3,662,000 | +4,000 | 1.46% | 15,966,320 |
| 2024-10-15 | 2024-10-10 | 4.580 | 3,658,000 | -58,000 | 1.46% | 16,753,640 |
| 2024-10-14 | 2024-10-09 | 4.510 | 3,716,000 | -8,000 | 1.49% | 16,759,160 |
| 2024-10-10 | 2024-10-08 | 5.230 | 3,724,000 | -2,000 | 1.49% | 19,476,520 |
| 2024-10-09 | 2024-10-07 | 6.000 | 3,726,000 | +80,000 | 1.49% | 22,356,000 |
| 2024-10-08 | 2024-10-04 | 4.780 | 3,646,000 | -10,000 | 1.46% | 17,427,880 |
| 2024-10-07 | 2024-10-03 | 4.520 | 3,656,000 | -54,000 | 1.46% | 16,525,120 |
| 2024-10-04 | 2024-10-02 | 4.670 | 3,710,000 | +44,000 | 1.48% | 17,325,700 |
| 2024-10-03 | 2024-09-30 | 4.540 | 3,666,000 | +12,000 | 1.47% | 16,643,640 |
| 2024-10-02 | 2024-09-27 | 4.150 | 3,654,000 | -72,000 | 1.46% | 15,164,100 |
| 2024-09-30 | 2024-09-26 | 3.980 | 3,726,000 | +10,000 | 1.49% | 14,829,480 |
| 2024-09-27 | 2024-09-25 | 3.870 | 3,716,000 | -26,000 | 1.49% | 14,380,920 |
| 2024-09-24 | 2024-09-20 | 3.760 | 3,742,000 | +22,000 | 1.50% | 14,069,920 |
| 2024-09-11 | 2024-09-09 | 3.960 | 3,720,000 | -22,000 | 1.49% | 14,731,200 |
| 2024-09-10 | 2024-09-05 | 4.000 | 3,742,000 | -34,000 | 1.50% | 14,968,000 |
| 2024-09-09 | 2024-09-04 | 4.030 | 3,776,000 | +58,000 | 1.51% | 15,217,280 |
| 2024-09-05 | 2024-09-03 | 4.200 | 3,718,000 | -46,000 | 1.49% | 15,615,600 |
| 2024-08-29 | 2024-08-27 | 3.950 | 3,764,000 | +10,000 | 1.51% | 14,867,800 |
| 2024-07-25 | 2024-07-23 | 4.050 | 3,754,000 | -154,000 | 1.50% | 15,203,700 |
| 2024-07-04 | 2024-07-02 | 4.270 | 3,908,000 | -16,000 | 1.56% | 16,687,160 |
| 2024-07-02 | 2024-06-27 | 4.270 | 3,924,000 | -2,000 | 1.57% | 16,755,480 |
| 2024-06-19 | 2024-06-17 | 4.530 | 3,926,000 | +2,000 | 1.57% | 17,784,780 |
| 2024-06-14 | 2024-06-12 | 4.570 | 3,924,000 | -100,000 | 1.57% | 17,932,680 |
| 2024-06-05 | 2024-06-03 | 4.920 | 4,024,000 | +24,000 | 1.61% | 19,798,080 |
| 2024-06-04 | 2024-05-31 | 5.000 | 4,000,000 | +22,000 | 1.60% | 20,000,000 |
| 2024-06-03 | 2024-05-30 | 5.110 | 3,978,000 | +8,000 | 1.59% | 20,327,580 |
| 2024-05-31 | 2024-05-29 | 5.180 | 3,970,000 | -64,000 | 1.59% | 20,564,600 |
| 2024-05-30 | 2024-05-28 | 5.080 | 4,034,000 | +20,000 | 1.61% | 20,492,720 |
| 2024-05-29 | 2024-05-27 | 5.080 | 4,014,000 | +8,000 | 1.61% | 20,391,120 |
| 2024-05-27 | 2024-05-23 | 5.230 | 4,006,000 | +20,000 | 1.60% | 20,951,380 |
| 2024-05-24 | 2024-05-22 | 5.310 | 3,986,000 | -18,000 | 1.59% | 21,165,660 |
| 2024-05-23 | 2024-05-21 | 5.310 | 4,004,000 | +8,000 | 1.60% | 21,261,240 |
| 2024-05-22 | 2024-05-20 | 5.390 | 3,996,000 | -12,000 | 1.60% | 21,538,440 |
| 2024-05-21 | 2024-05-17 | 5.430 | 4,008,000 | -104,000 | 1.60% | 21,763,440 |
| 2024-05-14 | 2024-05-10 | 5.160 | 4,112,000 | -38,000 | 1.64% | 21,217,920 |
| 2024-05-13 | 2024-05-09 | 5.150 | 4,150,000 | -20,000 | 1.66% | 21,372,500 |
| 2024-05-10 | 2024-05-08 | 5.110 | 4,170,000 | +22,000 | 1.67% | 21,308,700 |
| 2024-05-08 | 2024-05-06 | 5.280 | 4,148,000 | +22,000 | 1.66% | 21,901,440 |
| 2024-05-03 | 2024-04-30 | 5.360 | 4,126,000 | +64,000 | 1.65% | 22,115,360 |
| 2024-05-02 | 2024-04-29 | 5.800 | 4,062,000 | +84,000 | 1.62% | 23,559,600 |
| 2024-04-30 | 2024-04-26 | 5.340 | 3,978,000 | -96,000 | 1.59% | 21,242,520 |
| 2024-04-26 | 2024-04-24 | 5.320 | 4,074,000 | +4,000 | 1.63% | 21,673,680 |
| 2024-04-25 | 2024-04-23 | 5.280 | 4,070,000 | +52,000 | 1.63% | 21,489,600 |
| 2024-04-24 | 2024-04-22 | 5.290 | 4,018,000 | +8,000 | 1.61% | 21,255,220 |
| 2024-04-22 | 2024-04-18 | 5.210 | 4,010,000 | +18,000 | 1.60% | 20,892,100 |
| 2024-04-17 | 2024-04-15 | 5.320 | 3,992,000 | -4,000 | 1.60% | 21,237,440 |
| 2024-04-16 | 2024-04-12 | 5.450 | 3,996,000 | +2,000 | 1.60% | 21,778,200 |
| 2024-04-15 | 2024-04-11 | 5.590 | 3,994,000 | -2,000 | 1.60% | 22,326,460 |
| 2024-04-12 | 2024-04-10 | 5.590 | 3,996,000 | +164,000 | 1.60% | 22,337,640 |
| 2024-04-11 | 2024-04-09 | 5.520 | 3,832,000 | +8,000 | 1.53% | 21,152,640 |
| 2024-04-10 | 2024-04-08 | 5.510 | 3,824,000 | +58,000 | 1.53% | 21,070,240 |
| 2024-04-05 | 2024-04-02 | 5.510 | 3,766,000 | -4,000 | 1.51% | 20,750,660 |
| 2024-03-19 | 2024-03-15 | 5.530 | 3,770,000 | -4,000 | 1.51% | 20,848,100 |
| 2024-03-12 | 2024-03-08 | 5.600 | 3,774,000 | +4,000 | 1.51% | 21,134,400 |
| 2024-03-08 | 2024-03-06 | 5.300 | 3,770,000 | +40,000 | 1.51% | 19,981,000 |
| 2024-03-07 | 2024-03-05 | 5.140 | 3,730,000 | -50,000 | 1.49% | 19,172,200 |
| 2024-02-27 | 2024-02-23 | 4.840 | 3,780,000 | -2,000 | 1.51% | 18,295,200 |
| 2024-02-23 | 2024-02-21 | 4.600 | 3,782,000 | +60,000 | 1.51% | 17,397,200 |
| 2024-02-15 | 2024-02-09 | 4.430 | 3,722,000 | -12,000 | 1.49% | 16,488,460 |
| 2024-02-06 | 2024-02-02 | 4.140 | 3,734,000 | -378,000 | 1.49% | 15,458,760 |
| 2024-02-02 | 2024-01-31 | 4.030 | 4,112,000 | -20,000 | 1.64% | 16,571,360 |
| 2024-01-30 | 2024-01-26 | 4.330 | 4,132,000 | +6,000 | 1.65% | 17,891,560 |
| 2024-01-29 | 2024-01-25 | 4.360 | 4,126,000 | +20,000 | 1.65% | 17,989,360 |
| 2024-01-19 | 2024-01-17 | 4.410 | 4,106,000 | -2,000 | 1.64% | 18,107,460 |
| 2024-01-18 | 2024-01-16 | 4.600 | 4,108,000 | -4,000 | 1.64% | 18,896,800 |
| 2024-01-17 | 2024-01-15 | 4.510 | 4,112,000 | -4,000 | 1.64% | 18,545,120 |
| 2024-01-09 | 2024-01-05 | 4.290 | 4,116,000 | +78,000 | 1.65% | 17,657,640 |
| 2024-01-05 | 2024-01-03 | 4.330 | 4,038,000 | -6,000 | 1.62% | 17,484,540 |
| 2024-01-04 | 2024-01-02 | 4.090 | 4,044,000 | -12,000 | 1.62% | 16,539,960 |
| 2024-01-02 | 2023-12-28 | 4.000 | 4,056,000 | -10,000 | 1.62% | 16,224,000 |
| 2023-12-21 | 2023-12-19 | 3.650 | 4,066,000 | +12,000 | 1.63% | 14,840,900 |
| 2023-12-07 | 2023-12-05 | 4.160 | 4,054,000 | -8,000 | 1.62% | 16,864,640 |
| 2023-12-06 | 2023-12-04 | 4.080 | 4,062,000 | -2,000 | 1.62% | 16,572,960 |
| 2023-12-05 | 2023-12-01 | 4.060 | 4,064,000 | +10,000 | 1.63% | 16,499,840 |
| 2023-11-23 | 2023-11-21 | 4.220 | 4,054,000 | +6,000 | 1.62% | 17,107,880 |
| 2023-11-21 | 2023-11-17 | 4.150 | 4,048,000 | -8,000 | 1.62% | 16,799,200 |
| 2023-11-13 | 2023-11-09 | 3.950 | 4,056,000 | +8,000 | 1.62% | 16,021,200 |
| 2023-11-09 | 2023-11-07 | 3.890 | 4,048,000 | +22,000 | 1.62% | 15,746,720 |
| 2023-11-06 | 2023-11-02 | 3.760 | 4,026,000 | -96,000 | 1.61% | 15,137,760 |
| 2023-11-03 | 2023-11-01 | 3.900 | 4,122,000 | -170,000 | 1.65% | 16,075,800 |
| 2023-10-25 | 2023-10-20 | 4.100 | 4,292,000 | +8,000 | 1.72% | 17,597,200 |
| 2023-10-18 | 2023-10-16 | 4.390 | 4,284,000 | -8,000 | 1.71% | 18,806,760 |
| 2023-10-03 | 2023-09-28 | 4.940 | 4,292,000 | -18,000 | 1.72% | 21,202,480 |
| 2023-09-25 | 2023-09-21 | 4.620 | 4,310,000 | -18,000 | 1.72% | 19,912,200 |
| 2023-09-22 | 2023-09-20 | 4.710 | 4,328,000 | -6,000 | 1.73% | 20,384,880 |
| 2023-09-19 | 2023-09-15 | 4.600 | 4,334,000 | +10,000 | 1.73% | 19,936,400 |
| 2023-09-18 | 2023-09-14 | 4.850 | 4,324,000 | -14,000 | 1.73% | 20,971,400 |
| 2023-09-14 | 2023-09-12 | 5.030 | 4,338,000 | +16,000 | 1.74% | 21,820,140 |
| 2023-09-04 | 2023-08-30 | 5.260 | 4,322,000 | -12,000 | 1.73% | 22,733,720 |
| 2023-08-31 | 2023-08-29 | 5.110 | 4,334,000 | -46,000 | 1.73% | 22,146,740 |
| 2023-08-25 | 2023-08-23 | 5.020 | 4,380,000 | -8,000 | 1.75% | 21,987,600 |
| 2023-08-24 | 2023-08-22 | 5.040 | 4,388,000 | -12,000 | 1.76% | 22,115,520 |
| 2023-08-11 | 2023-08-09 | 5.630 | 4,400,000 | -6,000 | 1.76% | 24,772,000 |
| 2023-08-08 | 2023-08-04 | 5.780 | 4,406,000 | -10,000 | 1.76% | 25,466,680 |
| 2023-08-03 | 2023-08-01 | 5.820 | 4,416,000 | +36,000 | 1.77% | 25,701,120 |
| 2023-07-31 | 2023-07-27 | 5.840 | 4,380,000 | +12,000 | 1.75% | 25,579,200 |
| 2023-07-26 | 2023-07-24 | 5.780 | 4,368,000 | -10,000 | 1.75% | 25,247,040 |
| 2023-07-18 | 2023-07-13 | 6.110 | 4,378,000 | -4,000 | 1.75% | 26,749,580 |
| 2023-07-14 | 2023-07-12 | 6.130 | 4,382,000 | +2,000 | 1.75% | 26,861,660 |
| 2023-07-10 | 2023-07-06 | 6.100 | 4,380,000 | -4,000 | 1.75% | 26,718,000 |
| 2023-06-30 | 2023-06-28 | 6.250 | 4,384,000 | -50,000 | 1.75% | 27,400,000 |
| 2023-06-28 | 2023-06-26 | 6.160 | 4,434,000 | -50,000 | 1.77% | 27,313,440 |
| 2023-06-27 | 2023-06-23 | 5.850 | 4,484,000 | +20,000 | 1.79% | 26,231,400 |
| 2023-06-20 | 2023-06-16 | 6.990 | 4,464,000 | +42,000 | 1.79% | 31,203,360 |
| 2023-06-19 | 2023-06-15 | 6.240 | 4,422,000 | +68,000 | 1.77% | 27,593,280 |
| 2023-06-07 | 2023-06-05 | 6.550 | 4,354,000 | +8,000 | 1.74% | 28,518,700 |
| 2023-06-06 | 2023-06-02 | 6.360 | 4,346,000 | -16,000 | 1.74% | 27,640,560 |
| 2023-06-02 | 2023-05-31 | 6.040 | 4,362,000 | -2,000 | 1.74% | 26,346,480 |
| 2023-05-31 | 2023-05-29 | 6.270 | 4,364,000 | +38,000 | 1.75% | 27,362,280 |
| 2023-05-25 | 2023-05-23 | 6.520 | 4,326,000 | -2,000 | 1.73% | 28,205,520 |
| 2023-05-24 | 2023-05-22 | 6.510 | 4,328,000 | +32,000 | 1.73% | 28,175,280 |
| 2023-05-16 | 2023-05-12 | 6.570 | 4,296,000 | +4,000 | 1.72% | 28,224,720 |
| 2023-05-12 | 2023-05-10 | 6.730 | 4,292,000 | +10,000 | 1.72% | 28,885,160 |
| 2023-05-08 | 2023-05-04 | 6.970 | 4,282,000 | +2,000 | 1.71% | 29,845,540 |
| 2023-05-04 | 2023-05-02 | 6.600 | 4,280,000 | +28,000 | 1.71% | 28,248,000 |
| 2023-05-03 | 2023-04-28 | 7.610 | 4,252,000 | -2,000 | 1.70% | 32,357,720 |
| 2023-04-28 | 2023-04-26 | 7.650 | 4,254,000 | +2,000 | 1.70% | 32,543,100 |
| 2023-04-20 | 2023-04-18 | 8.080 | 4,252,000 | +20,000 | 1.70% | 34,356,160 |
| 2023-04-19 | 2023-04-17 | 8.160 | 4,232,000 | +12,000 | 1.69% | 34,533,120 |
| 2023-04-18 | 2023-04-14 | 7.900 | 4,220,000 | -8,000 | 1.69% | 33,338,000 |
| 2023-04-17 | 2023-04-13 | 7.780 | 4,228,000 | +10,000 | 1.69% | 32,893,840 |
| 2023-04-03 | 2023-03-30 | 8.280 | 4,218,000 | -16,000 | 1.69% | 34,925,040 |
| 2023-03-31 | 2023-03-29 | 8.190 | 4,234,000 | +18,000 | 1.69% | 34,676,460 |
| 2023-03-29 | 2023-03-27 | 8.140 | 4,216,000 | +2,000 | 1.69% | 34,318,240 |
| 2023-03-28 | 2023-03-24 | 8.190 | 4,214,000 | +10,000 | 1.69% | 34,512,660 |
| 2023-03-27 | 2023-03-23 | 8.130 | 4,204,000 | +2,000 | 1.68% | 34,178,520 |
| 2023-03-24 | 2023-03-22 | 8.160 | 4,202,000 | +4,000 | 1.68% | 34,288,320 |
| 2023-03-22 | 2023-03-20 | 8.060 | 4,198,000 | +4,000 | 1.68% | 33,835,880 |
| 2023-03-21 | 2023-03-17 | 8.210 | 4,194,000 | -4,000 | 1.68% | 34,432,740 |
| 2023-03-20 | 2023-03-16 | 7.880 | 4,198,000 | +4,000 | 1.68% | 33,080,240 |
| 2023-03-17 | 2023-03-15 | 8.250 | 4,194,000 | -10,000 | 1.68% | 34,600,500 |
| 2023-03-16 | 2023-03-14 | 8.000 | 4,204,000 | +2,000 | 1.68% | 33,632,000 |
| 2023-03-10 | 2023-03-08 | 8.330 | 4,202,000 | +4,000 | 1.68% | 35,002,660 |
| 2023-03-08 | 2023-03-06 | 8.580 | 4,198,000 | +8,000 | 1.68% | 36,018,840 |
| 2023-03-07 | 2023-03-03 | 8.750 | 4,190,000 | +24,000 | 1.68% | 36,662,500 |
| 2023-03-06 | 2023-03-02 | 8.760 | 4,166,000 | +20,000 | 1.67% | 36,494,160 |
| 2023-02-28 | 2023-02-24 | 8.580 | 4,146,000 | -6,000 | 1.66% | 35,572,680 |
| 2023-02-27 | 2023-02-23 | 8.880 | 4,152,000 | +10,000 | 1.66% | 36,869,760 |
| 2023-02-24 | 2023-02-22 | 9.150 | 4,142,000 | -6,000 | 1.66% | 37,899,300 |
| 2023-02-23 | 2023-02-21 | 9.200 | 4,148,000 | -16,000 | 1.66% | 38,161,600 |
| 2023-02-22 | 2023-02-20 | 9.350 | 4,164,000 | -8,000 | 1.67% | 38,933,400 |
| 2023-02-21 | 2023-02-17 | 9.060 | 4,172,000 | -8,000 | 1.67% | 37,798,320 |
| 2023-02-20 | 2023-02-16 | 9.040 | 4,180,000 | +42,000 | 1.67% | 37,787,200 |
| 2023-02-17 | 2023-02-15 | 9.280 | 4,138,000 | +2,000 | 1.66% | 38,400,640 |
| 2023-02-16 | 2023-02-14 | 9.710 | 4,136,000 | +4,000 | 1.65% | 40,160,560 |
| 2023-02-15 | 2023-02-13 | 9.480 | 4,132,000 | -10,000 | 1.65% | 39,171,360 |
| 2023-02-13 | 2023-02-09 | 9.400 | 4,142,000 | -118,000 | 1.66% | 38,934,800 |
| 2023-02-09 | 2023-02-07 | 9.170 | 4,260,000 | +50,000 | 1.70% | 39,064,200 |
| 2023-02-08 | 2023-02-06 | 9.260 | 4,210,000 | +8,000 | 1.68% | 38,984,600 |
| 2023-02-07 | 2023-02-03 | 9.650 | 4,202,000 | +10,000 | 1.68% | 40,549,300 |
| 2023-02-06 | 2023-02-02 | 9.910 | 4,192,000 | +14,000 | 1.68% | 41,542,720 |
| 2023-02-03 | 2023-02-01 | 10.260 | 4,178,000 | -56,000 | 1.67% | 42,866,280 |
| 2023-02-02 | 2023-01-31 | 9.610 | 4,234,000 | -10,000 | 1.69% | 40,688,740 |
| 2023-02-01 | 2023-01-30 | 9.360 | 4,244,000 | -10,000 | 1.70% | 39,723,840 |
| 2023-01-31 | 2023-01-27 | 9.460 | 4,254,000 | +20,000 | 1.70% | 40,242,840 |
| 2023-01-27 | 2023-01-20 | 9.490 | 4,234,000 | -42,000 | 1.69% | 40,180,660 |
| 2023-01-20 | 2023-01-18 | 9.370 | 4,276,000 | -36,000 | 1.71% | 40,066,120 |
| 2023-01-19 | 2023-01-17 | 9.250 | 4,312,000 | -6,000 | 1.72% | 39,886,000 |
| 2023-01-18 | 2023-01-16 | 9.230 | 4,318,000 | +8,000 | 1.73% | 39,855,140 |
| 2023-01-13 | 2023-01-11 | 8.900 | 4,310,000 | -4,000 | 1.72% | 38,359,000 |
| 2023-01-11 | 2023-01-09 | 9.100 | 4,314,000 | -2,000 | 1.73% | 39,257,400 |
| 2023-01-10 | 2023-01-06 | 9.140 | 4,316,000 | -88,000 | 1.73% | 39,448,240 |
| 2023-01-09 | 2023-01-05 | 8.620 | 4,404,000 | +24,000 | 1.76% | 37,962,480 |
| 2023-01-06 | 2023-01-04 | 8.460 | 4,380,000 | -6,000 | 1.75% | 37,054,800 |
| 2023-01-05 | 2023-01-03 | 8.360 | 4,386,000 | +6,000 | 1.75% | 36,666,960 |
| 2023-01-04 | 2022-12-30 | 8.200 | 4,380,000 | +8,000 | 1.75% | 35,916,000 |
| 2023-01-03 | 2022-12-29 | 8.080 | 4,372,000 | +30,000 | 1.75% | 35,325,760 |
| 2022-12-30 | 2022-12-28 | 8.320 | 4,342,000 | -24,000 | 1.74% | 36,125,440 |
| 2022-12-28 | 2022-12-22 | 7.890 | 4,366,000 | +12,000 | 1.75% | 34,447,740 |
| 2022-12-23 | 2022-12-21 | 7.850 | 4,354,000 | -4,000 | 1.74% | 34,178,900 |
| 2022-12-22 | 2022-12-20 | 7.460 | 4,358,000 | +30,000 | 1.74% | 32,510,680 |
| 2022-12-21 | 2022-12-19 | 7.700 | 4,328,000 | -2,000 | 1.73% | 33,325,600 |
| 2022-12-20 | 2022-12-16 | 7.980 | 4,330,000 | +24,000 | 1.73% | 34,553,400 |
| 2022-12-19 | 2022-12-15 | 8.250 | 4,306,000 | +8,000 | 1.72% | 35,524,500 |
| 2022-12-16 | 2022-12-14 | 8.360 | 4,298,000 | +24,000 | 1.72% | 35,931,280 |
| 2022-12-15 | 2022-12-13 | 8.560 | 4,274,000 | +14,000 | 1.71% | 36,585,440 |
| 2022-12-14 | 2022-12-12 | 8.870 | 4,260,000 | +16,000 | 1.70% | 37,786,200 |
| 2022-12-13 | 2022-12-09 | 9.090 | 4,244,000 | -6,000 | 1.70% | 38,577,960 |
| 2022-12-12 | 2022-12-08 | 8.710 | 4,250,000 | +16,000 | 1.70% | 37,017,500 |
| 2022-12-08 | 2022-12-06 | 9.400 | 4,234,000 | -22,000 | 1.69% | 39,799,600 |
| 2022-12-07 | 2022-12-05 | 9.450 | 4,256,000 | -124,000 | 1.70% | 40,219,200 |
| 2022-12-06 | 2022-12-02 | 9.000 | 4,380,000 | +52,000 | 1.75% | 39,420,000 |
| 2022-12-05 | 2022-12-01 | 9.580 | 4,328,000 | -14,000 | 1.73% | 41,462,240 |
| 2022-12-02 | 2022-11-30 | 9.420 | 4,342,000 | -16,000 | 1.74% | 40,901,640 |
| 2022-12-01 | 2022-11-29 | 9.150 | 4,358,000 | +6,000 | 1.74% | 39,875,700 |
| 2022-11-30 | 2022-11-28 | 9.060 | 4,352,000 | +2,000 | 1.74% | 39,429,120 |
| 2022-11-29 | 2022-11-25 | 9.160 | 4,350,000 | -26,000 | 1.74% | 39,846,000 |
| 2022-11-28 | 2022-11-24 | 8.950 | 4,376,000 | -12,000 | 1.75% | 39,165,200 |
| 2022-11-25 | 2022-11-23 | 8.950 | 4,388,000 | +10,000 | 1.76% | 39,272,600 |
| 2022-11-24 | 2022-11-22 | 8.690 | 4,378,000 | +2,000 | 1.75% | 38,044,820 |
| 2022-11-23 | 2022-11-21 | 8.980 | 4,376,000 | -10,000 | 1.75% | 39,296,480 |
| 2022-11-22 | 2022-11-18 | 8.840 | 4,386,000 | +44,000 | 1.75% | 38,772,240 |
| 2022-11-21 | 2022-11-17 | 9.130 | 4,342,000 | +12,000 | 1.74% | 39,642,460 |
| 2022-11-18 | 2022-11-16 | 9.390 | 4,330,000 | +10,000 | 1.73% | 40,658,700 |
| 2022-11-17 | 2022-11-15 | 9.600 | 4,320,000 | +84,000 | 1.73% | 41,472,000 |
| 2022-11-16 | 2022-11-14 | 9.060 | 4,236,000 | -2,000 | 1.69% | 38,378,160 |
| 2022-11-15 | 2022-11-11 | 8.810 | 4,238,000 | +2,000 | 1.70% | 37,336,780 |
| 2022-11-14 | 2022-11-10 | 8.560 | 4,236,000 | -10,000 | 1.69% | 36,260,160 |
| 2022-11-10 | 2022-11-08 | 8.660 | 4,246,000 | -12,000 | 1.70% | 36,770,360 |
| 2022-11-08 | 2022-11-04 | 8.550 | 4,258,000 | -60,000 | 1.70% | 36,405,900 |
| 2022-11-07 | 2022-11-03 | 8.070 | 4,318,000 | -4,000 | 1.73% | 34,846,260 |
| 2022-11-04 | 2022-11-02 | 7.700 | 4,322,000 | -2,000 | 1.73% | 33,279,400 |
| 2022-11-03 | 2022-11-01 | 7.240 | 4,324,000 | -68,000 | 1.73% | 31,305,760 |
| 2022-11-01 | 2022-10-28 | 7.350 | 4,392,000 | +72,000 | 1.76% | 32,281,200 |
| 2022-10-27 | 2022-10-25 | 8.220 | 4,320,000 | -14,000 | 1.73% | 35,510,400 |
| 2022-10-25 | 2022-10-21 | 8.100 | 4,334,000 | -2,000 | 1.73% | 35,105,400 |
| 2022-10-24 | 2022-10-20 | 7.940 | 4,336,000 | +12,000 | 1.73% | 34,427,840 |
| 2022-10-21 | 2022-10-19 | 8.460 | 4,324,000 | +16,000 | 1.73% | 36,581,040 |
| 2022-10-18 | 2022-10-14 | 8.540 | 4,308,000 | +4,000 | 1.72% | 36,790,320 |
| 2022-10-17 | 2022-10-13 | 8.400 | 4,304,000 | -188,000 | 1.72% | 36,153,600 |
| 2022-10-14 | 2022-10-12 | 8.440 | 4,492,000 | -678,000 | 1.80% | 37,912,480 |
| 2022-10-13 | 2022-10-11 | 8.800 | 5,170,000 | +4,000 | 2.07% | 45,496,000 |
| 2022-10-12 | 2022-10-10 | 8.750 | 5,166,000 | +208,000 | 2.07% | 45,202,500 |
| 2022-10-11 | 2022-10-07 | 9.580 | 4,958,000 | +304,000 | 1.98% | 47,497,640 |
| 2022-10-10 | 2022-10-06 | 9.680 | 4,654,000 | +162,000 | 1.86% | 45,050,720 |
| 2022-10-07 | 2022-10-05 | 9.330 | 4,492,000 | +270,000 | 1.80% | 41,910,360 |
| 2022-10-06 | 2022-10-03 | 8.770 | 4,222,000 | -2,000 | 1.69% | 37,026,940 |
| 2022-10-05 | 2022-09-30 | 8.800 | 4,224,000 | +84,000 | 1.69% | 37,171,200 |
| 2022-10-03 | 2022-09-29 | 8.620 | 4,140,000 | +80,000 | 1.66% | 35,686,800 |
| 2022-09-30 | 2022-09-28 | 8.440 | 4,060,000 | +2,000 | 1.62% | 34,266,400 |
| 2022-09-29 | 2022-09-27 | 9.090 | 4,058,000 | -856,000 | 1.62% | 36,887,220 |
| 2022-09-28 | 2022-09-26 | 8.930 | 4,914,000 | -20,000 | 1.97% | 43,882,020 |
| 2022-09-27 | 2022-09-23 | 9.190 | 4,934,000 | -726,000 | 1.97% | 45,343,460 |
| 2022-09-22 | 2022-09-20 | 9.730 | 5,660,000 | +6,000 | 2.26% | 55,071,800 |
| 2022-09-21 | 2022-09-19 | 9.650 | 5,654,000 | -928,000 | 2.26% | 54,561,100 |
| 2022-09-20 | 2022-09-16 | 10.580 | 6,582,000 | -8,000 | 2.63% | 69,637,560 |
| 2022-09-15 | 2022-09-13 | 10.880 | 6,590,000 | -2,000 | 2.64% | 71,699,200 |
| 2022-09-13 | 2022-09-08 | 10.760 | 6,592,000 | +2,000 | 2.64% | 70,929,920 |
| 2022-09-09 | 2022-09-07 | 10.860 | 6,590,000 | +32,000 | 2.64% | 71,567,400 |
| 2022-09-08 | 2022-09-06 | 11.000 | 6,558,000 | -10,000 | 2.62% | 72,138,000 |
| 2022-09-07 | 2022-09-05 | 10.620 | 6,568,000 | +10,000 | 2.63% | 69,752,160 |
| 2022-09-06 | 2022-09-02 | 10.800 | 6,558,000 | +14,000 | 2.62% | 70,826,400 |
| 2022-09-05 | 2022-09-01 | 10.720 | 6,544,000 | +12,000 | 2.62% | 70,151,680 |
| 2022-09-02 | 2022-08-31 | 10.960 | 6,532,000 | -488,000 | 2.61% | 71,590,720 |
| 2022-09-01 | 2022-08-30 | 11.360 | 7,020,000 | -1,194,000 | 2.81% | 79,747,200 |
| 2022-08-30 | 2022-08-26 | 11.880 | 8,214,000 | +18,000 | 3.29% | 97,582,320 |
| 2022-08-29 | 2022-08-25 | 11.960 | 8,196,000 | -8,000 | 3.28% | 98,024,160 |
| 2022-08-26 | 2022-08-24 | 12.100 | 8,204,000 | +34,000 | 3.28% | 99,268,400 |
| 2022-08-25 | 2022-08-23 | 12.560 | 8,170,000 | -8,000 | 3.27% | 102,615,200 |
| 2022-08-24 | 2022-08-22 | 12.860 | 8,178,000 | +16,000 | 3.27% | 105,169,080 |
| 2022-08-23 | 2022-08-19 | 13.360 | 8,162,000 | -4,000 | 3.26% | 109,044,320 |
| 2022-08-22 | 2022-08-18 | 12.820 | 8,166,000 | +1,106,000 | 3.27% | 104,688,120 |
| 2022-08-19 | 2022-08-17 | 13.000 | 7,060,000 | +20,000 | 2.82% | 91,780,000 |
| 2022-08-18 | 2022-08-16 | 13.540 | 7,040,000 | +8,000 | 2.82% | 95,321,600 |
| 2022-08-17 | 2022-08-15 | 13.400 | 7,032,000 | +4,000 | 2.81% | 94,228,800 |
| 2022-08-16 | 2022-08-12 | 13.520 | 7,028,000 | +16,000 | 2.81% | 95,018,560 |
| 2022-08-15 | 2022-08-11 | 14.080 | 7,012,000 | -28,000 | 2.80% | 98,728,960 |
| 2022-08-12 | 2022-08-10 | 14.180 | 7,040,000 | +736,000 | 2.82% | 99,827,200 |
| 2022-08-11 | 2022-08-09 | 13.440 | 6,304,000 | +174,000 | 2.52% | 84,725,760 |
| 2022-08-10 | 2022-08-08 | 13.000 | 6,130,000 | -36,000 | 2.45% | 79,690,000 |
| 2022-08-09 | 2022-08-05 | 12.700 | 6,166,000 | -4,000 | 2.47% | 78,308,200 |
| 2022-08-05 | 2022-08-03 | 11.980 | 6,170,000 | +10,000 | 2.47% | 73,916,600 |
| 2022-08-04 | 2022-08-02 | 11.940 | 6,160,000 | +28,000 | 2.46% | 73,550,400 |
| 2022-08-03 | 2022-08-01 | 12.940 | 6,132,000 | +18,000 | 2.45% | 79,348,080 |
| 2022-08-02 | 2022-07-29 | 13.500 | 6,114,000 | -88,000 | 2.45% | 82,539,000 |
| 2022-08-01 | 2022-07-28 | 12.340 | 6,202,000 | -56,000 | 2.48% | 76,532,680 |
| 2022-07-29 | 2022-07-27 | 12.040 | 6,258,000 | -636,000 | 2.50% | 75,346,320 |
| 2022-07-28 | 2022-07-26 | 11.760 | 6,894,000 | -804,000 | 2.76% | 81,073,440 |
| 2022-07-27 | 2022-07-25 | 11.520 | 7,698,000 | +16,000 | 3.08% | 88,680,960 |
| 2022-07-26 | 2022-07-22 | 12.300 | 7,682,000 | +30,000 | 3.07% | 94,488,600 |
| 2022-07-25 | 2022-07-21 | 12.940 | 7,652,000 | -2,000 | 3.06% | 99,016,880 |
| 2022-07-22 | 2022-07-20 | 12.420 | 7,654,000 | +10,000 | 3.06% | 95,062,680 |
| 2022-07-21 | 2022-07-19 | 12.440 | 7,644,000 | -4,000 | 3.06% | 95,091,360 |
| 2022-07-20 | 2022-07-18 | 12.600 | 7,648,000 | +12,000 | 3.06% | 96,364,800 |
| 2022-07-14 | 2022-07-12 | 12.580 | 7,636,000 | -4,000 | 3.05% | 96,060,880 |
| 2022-07-13 | 2022-07-11 | 12.740 | 7,640,000 | +32,000 | 3.06% | 97,333,600 |
| 2022-07-12 | 2022-07-08 | 13.160 | 7,608,000 | -4,000 | 3.04% | 100,121,280 |
| 2022-07-11 | 2022-07-07 | 13.000 | 7,612,000 | -4,000 | 3.04% | 98,956,000 |
| 2022-07-08 | 2022-07-06 | 13.020 | 7,616,000 | -4,000 | 3.05% | 99,160,320 |
| 2022-07-07 | 2022-07-05 | 13.140 | 7,620,000 | +26,000 | 3.05% | 100,126,800 |
| 2022-07-06 | 2022-07-04 | 13.920 | 7,594,000 | +10,000 | 3.04% | 105,708,480 |
| 2022-07-05 | 2022-06-30 | 14.720 | 7,584,000 | +4,000 | 3.03% | 111,636,480 |
| 2022-07-04 | 2022-06-29 | 14.200 | 7,580,000 | -66,000 | 3.03% | 107,636,000 |
| 2022-06-30 | 2022-06-28 | 15.360 | 7,646,000 | +2,000 | 3.06% | 117,442,560 |
| 2022-06-29 | 2022-06-27 | 15.820 | 7,644,000 | +970,000 | 3.06% | 120,928,080 |
| 2022-06-28 | 2022-06-24 | 14.820 | 6,674,000 | -38,000 | 2.67% | 98,908,680 |
| 2022-06-27 | 2022-06-23 | 12.520 | 6,712,000 | -86,000 | 2.68% | 84,034,240 |
| 2022-06-24 | 2022-06-22 | 11.440 | 6,798,000 | -14,000 | 2.72% | 77,769,120 |
| 2022-06-23 | 2022-06-21 | 11.820 | 6,812,000 | +4,000 | 2.72% | 80,517,840 |
| 2022-06-22 | 2022-06-20 | 11.980 | 6,808,000 | -30,000 | 2.72% | 81,559,840 |
| 2022-06-21 | 2022-06-17 | 11.960 | 6,838,000 | -6,000 | 2.74% | 81,782,480 |
| 2022-06-20 | 2022-06-16 | 11.560 | 6,844,000 | -2,000 | 2.74% | 79,116,640 |
| 2022-06-16 | 2022-06-14 | 11.780 | 6,846,000 | +6,000 | 2.74% | 80,645,880 |
| 2022-06-15 | 2022-06-13 | 12.260 | 6,840,000 | -68,000 | 2.74% | 83,858,400 |
| 2022-06-14 | 2022-06-10 | 12.040 | 6,908,000 | +18,000 | 2.76% | 83,172,320 |
| 2022-06-13 | 2022-06-09 | 11.600 | 6,890,000 | +30,000 | 2.76% | 79,924,000 |
| 2022-06-10 | 2022-06-08 | 12.660 | 6,860,000 | +712,000 | 2.74% | 86,847,600 |
| 2022-06-09 | 2022-06-07 | 12.440 | 6,148,000 | +6,000 | 2.46% | 76,481,120 |
| 2022-06-08 | 2022-06-06 | 12.620 | 6,142,000 | -26,000 | 2.46% | 77,512,040 |
| 2022-06-07 | 2022-06-02 | 12.160 | 6,168,000 | -240,000 | 2.47% | 75,002,880 |
| 2022-06-06 | 2022-06-01 | 12.380 | 6,408,000 | -10,000 | 2.56% | 79,331,040 |
| 2022-06-02 | 2022-05-31 | 12.180 | 6,418,000 | +1,456,000 | 2.57% | 78,171,240 |
| 2022-06-01 | 2022-05-30 | 11.840 | 4,962,000 | -54,000 | 1.98% | 58,750,080 |
| 2022-05-31 | 2022-05-27 | 10.720 | 5,016,000 | +10,000 | 2.01% | 53,771,520 |
| 2022-05-25 | 2022-05-23 | 10.640 | 5,006,000 | -10,000 | 2.00% | 53,263,840 |
| 2022-05-24 | 2022-05-20 | 10.460 | 5,016,000 | -6,000 | 2.01% | 52,467,360 |
| 2022-05-23 | 2022-05-19 | 10.340 | 5,022,000 | -20,000 | 2.01% | 51,927,480 |
| 2022-05-20 | 2022-05-18 | 9.970 | 5,042,000 | -2,000 | 2.02% | 50,268,740 |
| 2022-05-16 | 2022-05-12 | 9.720 | 5,044,000 | +4,000 | 2.02% | 49,027,680 |
| 2022-05-13 | 2022-05-11 | 9.880 | 5,040,000 | -8,000 | 2.02% | 49,795,200 |
| 2022-05-12 | 2022-05-10 | 9.500 | 5,048,000 | +12,000 | 2.02% | 47,956,000 |
| 2022-05-11 | 2022-05-06 | 9.810 | 5,036,000 | +26,000 | 2.01% | 49,403,160 |
| 2022-05-10 | 2022-05-05 | 10.580 | 5,010,000 | -10,000 | 2.00% | 53,005,800 |
| 2022-05-06 | 2022-05-04 | 10.480 | 5,020,000 | +2,000 | 2.01% | 52,609,600 |
| 2022-05-05 | 2022-05-03 | 10.760 | 5,018,000 | -66,000 | 2.01% | 53,993,680 |
| 2022-05-04 | 2022-04-29 | 10.700 | 5,084,000 | +46,000 | 2.03% | 54,398,800 |
| 2022-05-03 | 2022-04-28 | 9.790 | 5,038,000 | -8,000 | 2.02% | 49,322,020 |
| 2022-04-29 | 2022-04-27 | 9.690 | 5,046,000 | -6,000 | 2.02% | 48,895,740 |
| 2022-04-28 | 2022-04-26 | 9.160 | 5,052,000 | +2,000 | 2.02% | 46,276,320 |
| 2022-04-27 | 2022-04-25 | 9.020 | 5,050,000 | -950,000 | 2.02% | 45,551,000 |
| 2022-04-26 | 2022-04-22 | 10.420 | 6,000,000 | -14,000 | 2.40% | 62,520,000 |
| 2022-04-25 | 2022-04-21 | 10.320 | 6,014,000 | -38,000 | 2.41% | 62,064,480 |
| 2022-04-22 | 2022-04-20 | 10.660 | 6,052,000 | +2,000 | 2.42% | 64,514,320 |
| 2022-04-21 | 2022-04-19 | 10.900 | 6,050,000 | -18,000 | 2.42% | 65,945,000 |
| 2022-04-20 | 2022-04-14 | 10.740 | 6,068,000 | +2,000 | 2.43% | 65,170,320 |
| 2022-04-19 | 2022-04-13 | 10.680 | 6,066,000 | +20,000 | 2.43% | 64,784,880 |
| 2022-04-14 | 2022-04-12 | 10.720 | 6,046,000 | -12,000 | 2.42% | 64,813,120 |
| 2022-04-13 | 2022-04-11 | 11.000 | 6,058,000 | +68,000 | 2.42% | 66,638,000 |
| 2022-04-12 | 2022-04-08 | 11.680 | 5,990,000 | -14,000 | 2.40% | 69,963,200 |
| 2022-04-11 | 2022-04-07 | 11.260 | 6,004,000 | -24,000 | 2.40% | 67,605,040 |
| 2022-04-08 | 2022-04-06 | 11.360 | 6,028,000 | -10,000 | 2.41% | 68,478,080 |
| 2022-04-07 | 2022-04-04 | 10.820 | 6,038,000 | -850,000 | 2.42% | 65,331,160 |
| 2022-04-06 | 2022-04-01 | 10.960 | 6,888,000 | -602,000 | 2.76% | 75,492,480 |
| 2022-04-04 | 2022-03-31 | 11.720 | 7,490,000 | +212,000 | 3.00% | 87,782,800 |
| 2022-04-01 | 2022-03-30 | 12.260 | 7,278,000 | -922,000 | 2.91% | 89,228,280 |
| 2022-03-31 | 2022-03-29 | 13.240 | 8,200,000 | +14,000 | 3.28% | 108,568,000 |
| 2022-03-30 | 2022-03-28 | 13.300 | 8,186,000 | +2,000 | 3.27% | 108,873,800 |
| 2022-03-29 | 2022-03-25 | 14.200 | 8,184,000 | +28,000 | 3.27% | 116,212,800 |
| 2022-03-28 | 2022-03-24 | 14.840 | 8,156,000 | -2,000 | 3.26% | 121,035,040 |
| 2022-03-25 | 2022-03-23 | 15.220 | 8,158,000 | +12,000 | 3.26% | 124,164,760 |
| 2022-03-24 | 2022-03-22 | 14.740 | 8,146,000 | +12,000 | 3.26% | 120,072,040 |
| 2022-03-23 | 2022-03-21 | 15.040 | 8,134,000 | -60,000 | 3.25% | 122,335,360 |
| 2022-03-22 | 2022-03-18 | 15.480 | 8,194,000 | -18,000 | 3.28% | 126,843,120 |
| 2022-03-21 | 2022-03-17 | 14.560 | 8,212,000 | +34,000 | 3.28% | 119,566,720 |
| 2022-03-18 | 2022-03-16 | 15.500 | 8,178,000 | -16,000 | 3.27% | 126,759,000 |
| 2022-03-17 | 2022-03-15 | 13.460 | 8,194,000 | -2,072,000 | 3.28% | 110,291,240 |
| 2022-03-16 | 2022-03-14 | 14.900 | 10,266,000 | -4,000 | 4.11% | 152,963,400 |
| 2022-03-15 | 2022-03-11 | 16.020 | 10,270,000 | +20,000 | 4.11% | 164,525,400 |
| 2022-03-11 | 2022-03-09 | 15.140 | 10,250,000 | -4,000 | 4.10% | 155,185,000 |
| 2022-03-10 | 2022-03-08 | 14.460 | 10,254,000 | -16,000 | 4.10% | 148,272,840 |
| 2022-03-09 | 2022-03-07 | 13.920 | 10,270,000 | -44,000 | 4.11% | 142,958,400 |
| 2022-03-08 | 2022-03-04 | 13.840 | 10,314,000 | -44,000 | 4.13% | 142,745,760 |
| 2022-03-07 | 2022-03-03 | 13.860 | 10,358,000 | -12,000 | 4.14% | 143,561,880 |
| 2022-03-04 | 2022-03-02 | 13.660 | 10,370,000 | +40,000 | 4.15% | 141,654,200 |
| 2022-03-03 | 2022-03-01 | 13.820 | 10,330,000 | -26,000 | 4.13% | 142,760,600 |
| 2022-03-02 | 2022-02-28 | 13.440 | 10,356,000 | -4,000 | 4.14% | 139,184,640 |
| 2022-03-01 | 2022-02-25 | 13.660 | 10,360,000 | +28,000 | 4.14% | 141,517,600 |
| 2022-02-28 | 2022-02-24 | 13.660 | 10,332,000 | +6,000 | 4.13% | 141,135,120 |
| 2022-02-25 | 2022-02-23 | 13.420 | 10,326,000 | -10,000 | 4.13% | 138,574,920 |
| 2022-02-24 | 2022-02-22 | 12.480 | 10,336,000 | -2,000 | 4.13% | 128,993,280 |
| 2022-02-23 | 2022-02-21 | 12.380 | 10,338,000 | +10,000 | 4.14% | 127,984,440 |
| 2022-02-22 | 2022-02-18 | 12.700 | 10,328,000 | +6,000 | 4.13% | 131,165,600 |
| 2022-02-21 | 2022-02-17 | 13.160 | 10,322,000 | -12,000 | 4.13% | 135,837,520 |
| 2022-02-18 | 2022-02-16 | 13.140 | 10,334,000 | +12,000 | 4.13% | 135,788,760 |
| 2022-02-17 | 2022-02-15 | 12.860 | 10,322,000 | -26,000 | 4.13% | 132,740,920 |
| 2022-02-16 | 2022-02-14 | 12.660 | 10,348,000 | -284,000 | 4.14% | 131,005,680 |
| 2022-02-15 | 2022-02-11 | 13.200 | 10,632,000 | +14,000 | 4.25% | 140,342,400 |
| 2022-02-14 | 2022-02-10 | 13.620 | 10,618,000 | +22,000 | 4.25% | 144,617,160 |
| 2022-02-11 | 2022-02-09 | 14.020 | 10,596,000 | -18,000 | 4.24% | 148,555,920 |
| 2022-02-10 | 2022-02-08 | 13.840 | 10,614,000 | +18,000 | 4.25% | 146,897,760 |
| 2022-02-09 | 2022-02-07 | 13.960 | 10,596,000 | +42,000 | 4.24% | 147,920,160 |
| 2022-02-08 | 2022-02-04 | 14.300 | 10,554,000 | +2,000 | 4.22% | 150,922,200 |
| 2022-02-07 | 2022-01-31 | 13.800 | 10,552,000 | -58,000 | 4.22% | 145,617,600 |
| 2022-02-04 | 2022-01-27 | 14.480 | 10,610,000 | +12,000 | 4.24% | 153,632,800 |
| 2022-01-28 | 2022-01-26 | 14.760 | 10,598,000 | -14,000 | 4.24% | 156,426,480 |
| 2022-01-27 | 2022-01-25 | 14.480 | 10,612,000 | -2,000 | 4.24% | 153,661,760 |
| 2022-01-26 | 2022-01-24 | 14.860 | 10,614,000 | +2,000 | 4.25% | 157,724,040 |
| 2022-01-25 | 2022-01-21 | 15.380 | 10,612,000 | +16,000 | 4.24% | 163,212,560 |
| 2022-01-24 | 2022-01-20 | 15.080 | 10,596,000 | -12,000 | 4.24% | 159,787,680 |
| 2022-01-21 | 2022-01-19 | 15.100 | 10,608,000 | +14,000 | 4.24% | 160,180,800 |
| 2022-01-20 | 2022-01-18 | 15.360 | 10,594,000 | +22,000 | 4.24% | 162,723,840 |
| 2022-01-19 | 2022-01-17 | 15.100 | 10,572,000 | -2,000 | 4.23% | 159,637,200 |
| 2022-01-18 | 2022-01-14 | 15.200 | 10,574,000 | +10,000 | 4.23% | 160,724,800 |
| 2022-01-17 | 2022-01-13 | 14.920 | 10,564,000 | +6,000 | 4.23% | 157,614,880 |
| 2022-01-14 | 2022-01-12 | 15.820 | 10,558,000 | -12,000 | 4.22% | 167,027,560 |
| 2022-01-13 | 2022-01-11 | 15.660 | 10,570,000 | +910,000 | 4.23% | 165,526,200 |
| 2022-01-12 | 2022-01-10 | 15.500 | 9,660,000 | +52,000 | 3.86% | 149,730,000 |
| 2022-01-11 | 2022-01-07 | 16.500 | 9,608,000 | +322,000 | 3.84% | 158,532,000 |
| 2022-01-10 | 2022-01-06 | 16.700 | 9,286,000 | -2,000 | 3.71% | 155,076,200 |
| 2022-01-07 | 2022-01-05 | 17.300 | 9,288,000 | -6,000 | 3.72% | 160,682,400 |
| 2022-01-06 | 2022-01-04 | 19.120 | 9,294,000 | +4,000 | 3.72% | 177,701,280 |
| 2022-01-05 | 2022-01-03 | 19.680 | 9,290,000 | +972,000 | 3.72% | 182,827,200 |
| 2022-01-04 | 2021-12-31 | 17.540 | 8,318,000 | -176,000 | 3.33% | 145,897,720 |
| 2022-01-03 | 2021-12-29 | 15.640 | 8,494,000 | -12,000 | 3.40% | 132,846,160 |
| 2021-12-30 | 2021-12-28 | 15.760 | 8,506,000 | +12,000 | 3.40% | 134,054,560 |
| 2021-12-29 | 2021-12-24 | 15.760 | 8,494,000 | -40,000 | 3.40% | 133,865,440 |
| 2021-12-28 | 2021-12-22 | 15.920 | 8,534,000 | +2,000 | 3.41% | 135,861,280 |
| 2021-12-23 | 2021-12-21 | 15.200 | 8,532,000 | +16,000 | 3.41% | 129,686,400 |
| 2021-12-22 | 2021-12-20 | 15.260 | 8,516,000 | -6,000 | 3.41% | 129,954,160 |
| 2021-12-21 | 2021-12-17 | 15.880 | 8,522,000 | +44,000 | 3.41% | 135,329,360 |
| 2021-12-20 | 2021-12-16 | 16.700 | 8,478,000 | +12,000 | 3.39% | 141,582,600 |
| 2021-12-17 | 2021-12-15 | 16.220 | 8,466,000 | +38,000 | 3.39% | 137,318,520 |
| 2021-12-16 | 2021-12-14 | 17.080 | 8,428,000 | +14,000 | 3.37% | 143,950,240 |
| 2021-12-15 | 2021-12-13 | 18.000 | 8,414,000 | +166,000 | 3.37% | 151,452,000 |
| 2021-12-14 | 2021-12-10 | 17.800 | 8,248,000 | +8,000 | 3.30% | 146,814,400 |
| 2021-12-13 | 2021-12-09 | 18.420 | 8,240,000 | -94,000 | 3.30% | 151,780,800 |
| 2021-12-10 | 2021-12-08 | 16.900 | 8,334,000 | -6,000 | 3.33% | 140,844,600 |
| 2021-12-09 | 2021-12-07 | 17.360 | 8,340,000 | -2,000 | 3.34% | 144,782,400 |
| 2021-12-08 | 2021-12-06 | 17.320 | 8,342,000 | +822,000 | 3.34% | 144,483,440 |
| 2021-12-07 | 2021-12-03 | 16.500 | 7,520,000 | -14,000 | 3.01% | 124,080,000 |
| 2021-12-06 | 2021-12-02 | 16.380 | 7,534,000 | +6,000 | 3.01% | 123,406,920 |
| 2021-12-03 | 2021-12-01 | 15.700 | 7,528,000 | -2,000 | 3.01% | 118,189,600 |
| 2021-12-01 | 2021-11-29 | 16.020 | 7,530,000 | -32,000 | 3.01% | 120,630,600 |
| 2021-11-30 | 2021-11-26 | 16.800 | 7,562,000 | -32,000 | 3.02% | 127,041,600 |
| 2021-11-29 | 2021-11-25 | 16.420 | 7,594,000 | +470,000 | 3.04% | 124,693,480 |
| 2021-11-26 | 2021-11-24 | 14.100 | 7,124,000 | -1,312,000 | 2.85% | 100,448,400 |
| 2021-11-25 | 2021-11-23 | 14.880 | 8,436,000 | +14,000 | 3.37% | 125,527,680 |
| 2021-11-24 | 2021-11-22 | 15.120 | 8,422,000 | +962,000 | 3.37% | 127,340,640 |
| 2021-11-23 | 2021-11-19 | 14.960 | 7,460,000 | +1,986,000 | 2.98% | 111,601,600 |
| 2021-11-22 | 2021-11-18 | 14.880 | 5,474,000 | +528,000 | 2.19% | 81,453,120 |
| 2021-11-19 | 2021-11-17 | 13.000 | 4,946,000 | -1,022,000 | 1.98% | 64,298,000 |
| 2021-11-18 | 2021-11-16 | 13.100 | 5,968,000 | +36,000 | 2.39% | 78,180,800 |
| 2021-11-17 | 2021-11-15 | 12.460 | 5,932,000 | -4,000 | 2.37% | 73,912,720 |
| 2021-11-16 | 2021-11-12 | 13.000 | 5,936,000 | -286,000 | 2.37% | 77,168,000 |
| 2021-11-15 | 2021-11-11 | 12.020 | 6,222,000 | -228,000 | 2.49% | 74,788,440 |
| 2021-11-12 | 2021-11-10 | 11.180 | 6,450,000 | -202,000 | 2.58% | 72,111,000 |
| 2021-11-11 | 2021-11-09 | 10.380 | 6,652,000 | -80,000 | 2.66% | 69,047,760 |
| 2021-11-10 | 2021-11-08 | 10.300 | 6,732,000 | +42,000 | 2.69% | 69,339,600 |
| 2021-11-09 | 2021-11-05 | 10.260 | 6,690,000 | -134,000 | 2.68% | 68,639,400 |
| 2021-11-08 | 2021-11-04 | 10.600 | 6,824,000 | -26,000 | 2.73% | 72,334,400 |
| 2021-11-05 | 2021-11-03 | 10.180 | 6,850,000 | -1,358,000 | 2.74% | 69,733,000 |
| 2021-11-04 | 2021-11-02 | 11.000 | 8,208,000 | -1,902,000 | 3.28% | 90,288,000 |
| 2021-11-03 | 2021-11-01 | 10.860 | 10,110,000 | -3,500,000 | 4.04% | 109,794,600 |
| 2021-11-02 | 2021-10-29 | 11.340 | 13,610,000 | +2,000 | 5.44% | 154,337,400 |
| 2021-11-01 | 2021-10-28 | 11.200 | 13,608,000 | -20,000 | 5.44% | 152,409,600 |
| 2021-10-29 | 2021-10-27 | 10.060 | 13,628,000 | +16,000 | 5.45% | 137,097,680 |
| 2021-10-27 | 2021-10-25 | 10.160 | 13,612,000 | -6,000 | 5.44% | 138,297,920 |
| 2021-10-26 | 2021-10-22 | 9.590 | 13,618,000 | +10,000 | 5.45% | 130,596,620 |
| 2021-10-25 | 2021-10-21 | 9.810 | 13,608,000 | +28,000 | 5.44% | 133,494,480 |
| 2021-10-22 | 2021-10-20 | 10.360 | 13,580,000 | +14,000 | 5.43% | 140,688,800 |
| 2021-10-21 | 2021-10-19 | 10.300 | 13,566,000 | +6,000 | 5.43% | 139,729,800 |
| 2021-10-20 | 2021-10-18 | 10.620 | 13,560,000 | +4,000 | 5.42% | 144,007,200 |
| 2021-10-19 | 2021-10-15 | 10.280 | 13,556,000 | -6,000 | 5.42% | 139,355,680 |
| 2021-10-18 | 2021-10-12 | 9.470 | 13,562,000 | +4,000 | 5.42% | 128,432,140 |
| 2021-10-15 | 2021-10-11 | 9.050 | 13,558,000 | +12,000 | 5.42% | 122,699,900 |
| 2021-10-12 | 2021-10-08 | 8.880 | 13,546,000 | +6,000 | 5.42% | 120,288,480 |
| 2021-10-11 | 2021-10-07 | 9.460 | 13,540,000 | -20,000 | 5.42% | 128,088,400 |
| 2021-10-08 | 2021-10-06 | 9.350 | 13,560,000 | +2,000 | 5.42% | 126,786,000 |
| 2021-10-06 | 2021-10-04 | 9.590 | 13,558,000 | +2,000 | 5.42% | 130,021,220 |
| 2021-10-04 | 2021-09-29 | 9.900 | 13,556,000 | +58,000 | 5.42% | 134,204,400 |
| 2021-09-30 | 2021-09-28 | 10.180 | 13,498,000 | +16,000 | 5.40% | 137,409,640 |
| 2021-09-28 | 2021-09-24 | 10.300 | 13,482,000 | +48,000 | 5.39% | 138,864,600 |
| 2021-09-27 | 2021-09-23 | 11.180 | 13,434,000 | +30,000 | 5.37% | 150,192,120 |
| 2021-09-24 | 2021-09-21 | 11.720 | 13,404,000 | -14,000 | 5.36% | 157,094,880 |
| 2021-09-23 | 2021-09-20 | 11.280 | 13,418,000 | +2,000 | 5.37% | 151,355,040 |
| 2021-09-20 | 2021-09-16 | 11.680 | 13,416,000 | -6,000 | 5.37% | 156,698,880 |
| 2021-09-17 | 2021-09-15 | 12.020 | 13,422,000 | -46,000 | 5.37% | 161,332,440 |
| 2021-09-16 | 2021-09-14 | 11.720 | 13,468,000 | +20,000 | 5.39% | 157,844,960 |
| 2021-09-15 | 2021-09-13 | 11.900 | 13,448,000 | -48,000 | 5.38% | 160,031,200 |
| 2021-09-14 | 2021-09-10 | 12.880 | 13,496,000 | +18,000 | 5.40% | 173,828,480 |
| 2021-09-13 | 2021-09-09 | 13.080 | 13,478,000 | -32,000 | 5.39% | 176,292,240 |
| 2021-09-10 | 2021-09-08 | 12.820 | 13,510,000 | -28,000 | 5.40% | 173,198,200 |
| 2021-09-09 | 2021-09-07 | 12.920 | 13,538,000 | -22,000 | 5.42% | 174,910,960 |
| 2021-09-08 | 2021-09-06 | 12.900 | 13,560,000 | +120,000 | 5.42% | 174,924,000 |
| 2021-09-07 | 2021-09-03 | 13.420 | 13,440,000 | -56,000 | 5.38% | 180,364,800 |
| 2021-09-06 | 2021-09-02 | 13.640 | 13,496,000 | -82,000 | 5.40% | 184,085,440 |
| 2021-09-03 | 2021-09-01 | 12.740 | 13,578,000 | -204,000 | 5.43% | 172,983,720 |
| 2021-09-02 | 2021-08-31 | 13.900 | 13,782,000 | +42,000 | 5.51% | 191,569,800 |
| 2021-09-01 | 2021-08-30 | 14.260 | 13,740,000 | -72,000 | 5.50% | 195,932,400 |
| 2021-08-31 | 2021-08-27 | 12.900 | 13,812,000 | -12,000 | 5.52% | 178,174,800 |
| 2021-08-30 | 2021-08-26 | 13.360 | 13,824,000 | +136,000 | 5.53% | 184,688,640 |
| 2021-08-27 | 2021-08-25 | 12.900 | 13,688,000 | -132,000 | 5.48% | 176,575,200 |
| 2021-08-26 | 2021-08-24 | 11.520 | 13,820,000 | -10,000 | 5.53% | 159,206,400 |
| 2021-08-25 | 2021-08-23 | 11.760 | 13,830,000 | +36,000 | 5.53% | 162,640,800 |
| 2021-08-24 | 2021-08-20 | 11.140 | 13,794,000 | -136,000 | 5.52% | 153,665,160 |
| 2021-08-23 | 2021-08-19 | 10.740 | 13,930,000 | -40,000 | 5.57% | 149,608,200 |
| 2021-08-20 | 2021-08-18 | 10.860 | 13,970,000 | +100,000 | 5.59% | 151,714,200 |
| 2021-08-19 | 2021-08-17 | 10.940 | 13,870,000 | +4,000 | 5.55% | 151,737,800 |
| 2021-08-18 | 2021-08-16 | 10.960 | 13,866,000 | +48,000 | 5.55% | 151,971,360 |
| 2021-08-17 | 2021-08-13 | 11.600 | 13,818,000 | +86,000 | 5.53% | 160,288,800 |
| 2021-08-16 | 2021-08-12 | 11.700 | 13,732,000 | -10,000 | 5.49% | 160,664,400 |
| 2021-08-13 | 2021-08-11 | 11.180 | 13,742,000 | +136,000 | 5.50% | 153,635,560 |
| 2021-08-12 | 2021-08-10 | 11.760 | 13,606,000 | +22,000 | 5.44% | 160,006,560 |
| 2021-08-11 | 2021-08-09 | 12.160 | 13,584,000 | +8,000 | 5.43% | 165,181,440 |
| 2021-08-10 | 2021-08-06 | 12.200 | 13,576,000 | +70,000 | 5.43% | 165,627,200 |
| 2021-08-09 | 2021-08-05 | 12.800 | 13,506,000 | +18,000 | 5.40% | 172,876,800 |
| 2021-08-06 | 2021-08-04 | 13.460 | 13,488,000 | -136,000 | 5.40% | 181,548,480 |
| 2021-08-05 | 2021-08-03 | 12.320 | 13,624,000 | +64,000 | 5.45% | 167,847,680 |
| 2021-08-04 | 2021-08-02 | 13.400 | 13,560,000 | -22,000 | 5.42% | 181,704,000 |
| 2021-08-03 | 2021-07-30 | 12.700 | 13,582,000 | -102,000 | 5.43% | 172,491,400 |
| 2021-08-02 | 2021-07-29 | 12.340 | 13,684,000 | +282,000 | 5.47% | 168,860,560 |
| 2021-07-30 | 2021-07-28 | 11.840 | 13,402,000 | -350,000 | 5.36% | 158,679,680 |
| 2021-07-29 | 2021-07-27 | 11.620 | 13,752,000 | -422,000 | 5.50% | 159,798,240 |
| 2021-07-28 | 2021-07-26 | 12.700 | 14,174,000 | -1,468,000 | 5.67% | 180,009,800 |
| 2021-07-27 | 2021-07-23 | 13.060 | 15,642,000 | +62,000 | 6.26% | 204,284,520 |
| 2021-07-26 | 2021-07-22 | 14.360 | 15,580,000 | -22,000 | 6.23% | 223,728,800 |
| 2021-07-23 | 2021-07-21 | 14.600 | 15,602,000 | +412,000 | 6.24% | 227,789,200 |
| 2021-07-22 | 2021-07-20 | 14.000 | 15,190,000 | -1,438,000 | 6.08% | 212,660,000 |
| 2021-07-21 | 2021-07-19 | 14.580 | 16,628,000 | +16,000 | 6.65% | 242,436,240 |
| 2021-07-20 | 2021-07-16 | 14.120 | 16,612,000 | +1,414,000 | 6.64% | 234,561,440 |
| 2021-07-19 | 2021-07-15 | 13.820 | 15,198,000 | -1,674,000 | 6.08% | 210,036,360 |
| 2021-07-16 | 2021-07-14 | 13.240 | 16,872,000 | -130,000 | 6.75% | 223,385,280 |
| 2021-07-15 | 2021-07-13 | 13.900 | 17,002,000 | +96,000 | 6.80% | 236,327,800 |
| 2021-07-14 | 2021-07-12 | 13.980 | 16,906,000 | -338,000 | 6.76% | 236,345,880 |
| 2021-07-13 | 2021-07-09 | 11.260 | 17,244,000 | +278,000 | 6.90% | 194,167,440 |
| 2021-07-12 | 2021-07-08 | 11.180 | 16,966,000 | +1,626,000 | 6.79% | 189,679,880 |
| 2021-07-09 | 2021-07-07 | 10.960 | 15,340,000 | +2,950,000 | 6.14% | 168,126,400 |
| 2021-07-08 | 2021-07-06 | 10.260 | 12,390,000 | +146,000 | 4.96% | 127,121,400 |
| 2021-07-07 | 2021-07-05 | 10.680 | 12,244,000 | +1,782,000 | 4.90% | 130,765,920 |
| 2021-07-06 | 2021-07-02 | 9.820 | 10,462,000 | -24,000 | 4.18% | 102,736,840 |
| 2021-07-05 | 2021-06-30 | 10.240 | 10,486,000 | -330,000 | 4.19% | 107,376,640 |
| 2021-07-02 | 2021-06-29 | 9.160 | 10,816,000 | -436,000 | 4.33% | 99,074,560 |
| 2021-06-30 | 2021-06-28 | 8.200 | 11,252,000 | -46,000 | 4.50% | 92,266,400 |
| 2021-06-29 | 2021-06-25 | 7.790 | 11,298,000 | -6,000 | 4.52% | 88,011,420 |
| 2021-06-25 | 2021-06-23 | 7.800 | 11,304,000 | -410,000 | 4.52% | 88,171,200 |
| 2021-06-24 | 2021-06-22 | 7.000 | 11,714,000 | -50,000 | 4.69% | 81,998,000 |
| 2021-06-23 | 2021-06-21 | 6.720 | 11,764,000 | -144,000 | 4.71% | 79,054,080 |
| 2021-06-22 | 2021-06-18 | 6.100 | 11,908,000 | +56,000 | 4.76% | 72,638,800 |
| 2021-06-21 | 2021-06-17 | 6.060 | 11,852,000 | +76,000 | 4.74% | 71,823,120 |
| 2021-06-18 | 2021-06-16 | 6.150 | 11,776,000 | +70,000 | 4.71% | 72,422,400 |
| 2021-06-17 | 2021-06-15 | 6.510 | 11,706,000 | -8,000 | 4.68% | 76,206,060 |
| 2021-06-16 | 2021-06-11 | 6.480 | 11,714,000 | -26,000 | 4.69% | 75,906,720 |
| 2021-06-15 | 2021-06-10 | 6.410 | 11,740,000 | -10,000 | 4.70% | 75,253,400 |
| 2021-06-11 | 2021-06-09 | 6.020 | 11,750,000 | +58,000 | 4.70% | 70,735,000 |
| 2021-06-10 | 2021-06-08 | 6.240 | 11,692,000 | -2,000 | 4.68% | 72,958,080 |
| 2021-06-09 | 2021-06-07 | 6.460 | 11,694,000 | -54,000 | 4.68% | 75,543,240 |
| 2021-06-08 | 2021-06-04 | 6.160 | 11,748,000 | -18,000 | 4.70% | 72,367,680 |
| 2021-06-07 | 2021-06-03 | 6.150 | 11,766,000 | -2,000 | 4.71% | 72,360,900 |
| 2021-06-04 | 2021-06-02 | 5.930 | 11,768,000 | -28,000 | 4.71% | 69,784,240 |
| 2021-06-03 | 2021-06-01 | 6.230 | 11,796,000 | -24,000 | 4.72% | 73,489,080 |
| 2021-06-02 | 2021-05-31 | 6.020 | 11,820,000 | +18,000 | 4.73% | 71,156,400 |
| 2021-06-01 | 2021-05-28 | 5.920 | 11,802,000 | +8,000 | 4.72% | 69,867,840 |
| 2021-05-31 | 2021-05-27 | 5.950 | 11,794,000 | +10,000 | 4.72% | 70,174,300 |
| 2021-05-28 | 2021-05-26 | 5.900 | 11,784,000 | -36,000 | 4.71% | 69,525,600 |
| 2021-05-27 | 2021-05-25 | 5.900 | 11,820,000 | -24,000 | 4.73% | 69,738,000 |
| 2021-05-26 | 2021-05-24 | 5.700 | 11,844,000 | +2,000 | 4.74% | 67,510,800 |
| 2021-05-25 | 2021-05-21 | 5.690 | 11,842,000 | +24,000 | 4.74% | 67,380,980 |
| 2021-05-24 | 2021-05-20 | 5.710 | 11,818,000 | +16,000 | 4.73% | 67,480,780 |
| 2021-05-21 | 2021-05-18 | 5.930 | 11,802,000 | -40,000 | 4.72% | 69,985,860 |
| 2021-05-20 | 2021-05-17 | 5.860 | 11,842,000 | -102,000 | 4.74% | 69,394,120 |
| 2021-05-18 | 2021-05-14 | 5.680 | 11,944,000 | +12,000 | 4.78% | 67,841,920 |
| 2021-05-17 | 2021-05-13 | 5.720 | 11,932,000 | +78,000 | 4.77% | 68,251,040 |
| 2021-05-14 | 2021-05-12 | 6.100 | 11,854,000 | -106,000 | 4.74% | 72,309,400 |
| 2021-05-13 | 2021-05-11 | 5.920 | 11,960,000 | +116,000 | 4.78% | 70,803,200 |
| 2021-05-12 | 2021-05-10 | 6.040 | 11,844,000 | -56,000 | 4.74% | 71,537,760 |
| 2021-05-11 | 2021-05-07 | 5.640 | 11,900,000 | +166,000 | 4.76% | 67,116,000 |
| 2021-05-10 | 2021-05-06 | 5.930 | 11,734,000 | +94,000 | 4.69% | 69,582,620 |
| 2021-05-07 | 2021-05-05 | 6.160 | 11,640,000 | +20,000 | 4.66% | 71,702,400 |
| 2021-05-06 | 2021-05-04 | 6.190 | 11,620,000 | -8,000 | 4.65% | 71,927,800 |
| 2021-05-05 | 2021-05-03 | 5.880 | 11,628,000 | +12,000 | 4.65% | 68,372,640 |
| 2021-05-04 | 2021-04-30 | 6.220 | 11,616,000 | -18,000 | 4.65% | 72,251,520 |
| 2021-05-03 | 2021-04-29 | 6.680 | 11,634,000 | +52,000 | 4.65% | 77,715,120 |
| 2021-04-30 | 2021-04-28 | 6.400 | 11,582,000 | +6,000 | 4.63% | 74,124,800 |
| 2021-04-29 | 2021-04-27 | 6.430 | 11,576,000 | -54,000 | 4.63% | 74,433,680 |
| 2021-04-28 | 2021-04-26 | 6.750 | 11,630,000 | +36,000 | 4.65% | 78,502,500 |
| 2021-04-27 | 2021-04-23 | 6.950 | 11,594,000 | +56,000 | 4.64% | 80,578,300 |
| 2021-04-26 | 2021-04-22 | 6.770 | 11,538,000 | -6,000 | 4.62% | 78,112,260 |
| 2021-04-23 | 2021-04-21 | 6.680 | 11,544,000 | +46,000 | 4.62% | 77,113,920 |
| 2021-04-21 | 2021-04-19 | 7.090 | 11,498,000 | -6,000 | 4.60% | 81,520,820 |
| 2021-04-20 | 2021-04-16 | 6.730 | 11,504,000 | +34,000 | 4.60% | 77,421,920 |
| 2021-04-19 | 2021-04-15 | 6.570 | 11,470,000 | -12,000 | 4.59% | 75,357,900 |
| 2021-04-16 | 2021-04-14 | 6.660 | 11,482,000 | +34,000 | 4.59% | 76,470,120 |
| 2021-04-15 | 2021-04-13 | 6.660 | 11,448,000 | +36,000 | 4.58% | 76,243,680 |
| 2021-04-14 | 2021-04-12 | 6.840 | 11,412,000 | +20,000 | 4.56% | 78,058,080 |
| 2021-04-13 | 2021-04-09 | 7.090 | 11,392,000 | +22,000 | 4.56% | 80,769,280 |
| 2021-04-12 | 2021-04-08 | 6.950 | 11,370,000 | +22,000 | 4.55% | 79,021,500 |
| 2021-04-09 | 2021-04-07 | 7.250 | 11,348,000 | +12,000 | 4.54% | 82,273,000 |
| 2021-04-08 | 2021-04-01 | 7.580 | 11,336,000 | +2,000 | 4.53% | 85,926,880 |
| 2021-04-07 | 2021-03-31 | 7.400 | 11,334,000 | +56,000 | 4.53% | 83,871,600 |
| 2021-04-01 | 2021-03-30 | 8.090 | 11,278,000 | +26,000 | 4.51% | 91,239,020 |
| 2021-03-31 | 2021-03-29 | 7.870 | 11,252,000 | +28,000 | 4.50% | 88,553,240 |
| 2021-03-30 | 2021-03-26 | 7.780 | 11,224,000 | +10,000 | 4.49% | 87,322,720 |
| 2021-03-29 | 2021-03-25 | 7.470 | 11,214,000 | +6,000 | 4.49% | 83,768,580 |
| 2021-03-26 | 2021-03-24 | 7.540 | 11,208,000 | +2,000 | 4.48% | 84,508,320 |
| 2021-03-25 | 2021-03-23 | 7.700 | 11,206,000 | -34,000 | 4.48% | 86,286,200 |
| 2021-03-24 | 2021-03-22 | 8.000 | 11,240,000 | -90,000 | 4.50% | 89,920,000 |
| 2021-03-23 | 2021-03-19 | 8.070 | 11,330,000 | -38,000 | 4.53% | 91,433,100 |
| 2021-03-22 | 2021-03-18 | 8.190 | 11,368,000 | -186,000 | 4.55% | 93,103,920 |
| 2021-03-19 | 2021-03-17 | 7.770 | 11,554,000 | -106,000 | 4.62% | 89,774,580 |
| 2021-03-18 | 2021-03-16 | 7.500 | 11,660,000 | -24,000 | 4.66% | 87,450,000 |
| 2021-03-17 | 2021-03-15 | 7.350 | 11,684,000 | -78,000 | 4.67% | 85,877,400 |
| 2021-03-16 | 2021-03-12 | 6.850 | 11,762,000 | +4,000 | 4.70% | 80,569,700 |
| 2021-03-15 | 2021-03-11 | 6.820 | 11,758,000 | +14,000 | 4.70% | 80,189,560 |
| 2021-03-12 | 2021-03-10 | 6.440 | 11,744,000 | +36,000 | 4.70% | 75,631,360 |
| 2021-03-11 | 2021-03-09 | 6.350 | 11,708,000 | +64,000 | 4.68% | 74,345,800 |
| 2021-03-10 | 2021-03-08 | 6.280 | 11,644,000 | -6,000 | 4.66% | 73,124,320 |
| 2021-03-09 | 2021-03-05 | 6.940 | 11,650,000 | -12,000 | 4.66% | 80,851,000 |
| 2021-03-08 | 2021-03-04 | 6.900 | 11,662,000 | +150,000 | 4.66% | 80,467,800 |
| 2021-03-05 | 2021-03-03 | 7.900 | 11,512,000 | +42,000 | 4.60% | 90,944,800 |
| 2021-03-04 | 2021-03-02 | 8.080 | 11,470,000 | +36,000 | 4.59% | 92,677,600 |
| 2021-03-03 | 2021-03-01 | 8.500 | 11,434,000 | -46,000 | 4.57% | 97,189,000 |
| 2021-03-02 | 2021-02-26 | 7.870 | 11,480,000 | +42,000 | 4.59% | 90,347,600 |
| 2021-03-01 | 2021-02-25 | 8.260 | 11,438,000 | +342,000 | 4.58% | 94,477,880 |
| 2021-02-26 | 2021-02-24 | 7.680 | 11,096,000 | +194,000 | 4.44% | 85,217,280 |
| 2021-02-25 | 2021-02-23 | 8.410 | 10,902,000 | +150,000 | 4.36% | 91,685,820 |
| 2021-02-24 | 2021-02-22 | 8.980 | 10,752,000 | +32,000 | 4.30% | 96,552,960 |
| 2021-02-23 | 2021-02-19 | 9.190 | 10,720,000 | +22,000 | 4.29% | 98,516,800 |
| 2021-02-22 | 2021-02-18 | 9.130 | 10,698,000 | -402,000 | 4.28% | 97,672,740 |
| 2021-02-19 | 2021-02-17 | 9.840 | 11,100,000 | +18,000 | 4.44% | 109,224,000 |
| 2021-02-18 | 2021-02-16 | 9.510 | 11,082,000 | +14,000 | 4.43% | 105,389,820 |
| 2021-02-17 | 2021-02-11 | 9.750 | 11,068,000 | -280,000 | 4.43% | 107,913,000 |
| 2021-02-16 | 2021-02-09 | 10.080 | 11,348,000 | -66,000 | 4.54% | 114,387,840 |
| 2021-02-10 | 2021-02-08 | 9.380 | 11,414,000 | -8,000 | 4.57% | 107,063,320 |
| 2021-02-09 | 2021-02-05 | 9.500 | 11,422,000 | +116,000 | 4.57% | 108,509,000 |
| 2021-02-08 | 2021-02-04 | 10.000 | 11,306,000 | -242,000 | 4.52% | 113,060,000 |
| 2021-02-05 | 2021-02-03 | 9.200 | 11,548,000 | -184,000 | 4.62% | 106,241,600 |
| 2021-02-04 | 2021-02-02 | 8.580 | 11,732,000 | -24,000 | 4.69% | 100,660,560 |
| 2021-02-03 | 2021-02-01 | 7.850 | 11,756,000 | -234,000 | 4.70% | 92,284,600 |
| 2021-02-02 | 2021-01-29 | 8.170 | 11,990,000 | +110,000 | 4.80% | 97,958,300 |
| 2021-02-01 | 2021-01-28 | 7.450 | 11,880,000 | +252,000 | 4.75% | 88,506,000 |
| 2021-01-29 | 2021-01-27 | 7.730 | 11,628,000 | +12,000 | 4.65% | 89,884,440 |
| 2021-01-28 | 2021-01-26 | 8.000 | 11,616,000 | +54,000 | 4.65% | 92,928,000 |
| 2021-01-27 | 2021-01-25 | 8.550 | 11,562,000 | +150,000 | 4.62% | 98,855,100 |
| 2021-01-26 | 2021-01-22 | 8.680 | 11,412,000 | -26,000 | 4.56% | 99,056,160 |
| 2021-01-25 | 2021-01-21 | 8.520 | 11,438,000 | +62,000 | 4.58% | 97,451,760 |
| 2021-01-22 | 2021-01-20 | 8.460 | 11,376,000 | +50,000 | 4.55% | 96,240,960 |
| 2021-01-21 | 2021-01-19 | 8.430 | 11,326,000 | -150,000 | 4.53% | 95,478,180 |
| 2021-01-20 | 2021-01-18 | 8.780 | 11,476,000 | -260,000 | 4.59% | 100,759,280 |
| 2021-01-19 | 2021-01-15 | 7.980 | 11,736,000 | -522,000 | 4.69% | 93,653,280 |
| 2021-01-18 | 2021-01-14 | 7.460 | 12,258,000 | +2,000 | 4.90% | 91,444,680 |
| 2021-01-15 | 2021-01-13 | 7.550 | 12,256,000 | +8,000 | 4.90% | 92,532,800 |
| 2021-01-14 | 2021-01-12 | 7.170 | 12,248,000 | -30,000 | 4.90% | 87,818,160 |
| 2021-01-13 | 2021-01-11 | 7.440 | 12,278,000 | +82,000 | 4.91% | 91,348,320 |
| 2021-01-12 | 2021-01-08 | 7.750 | 12,196,000 | +354,000 | 4.88% | 94,519,000 |
| 2021-01-11 | 2021-01-07 | 8.260 | 11,842,000 | +84,000 | 4.74% | 97,814,920 |
| 2021-01-08 | 2021-01-06 | 7.980 | 11,758,000 | +308,000 | 4.70% | 93,828,840 |
| 2021-01-07 | 2021-01-05 | 8.400 | 11,450,000 | +218,000 | 4.58% | 96,180,000 |
| 2021-01-06 | 2021-01-04 | 8.670 | 11,232,000 | +426,000 | 4.49% | 97,381,440 |
| 2021-01-05 | 2020-12-31 | 8.160 | 10,806,000 | -848,000 | 4.32% | 88,176,960 |
| 2021-01-04 | 2020-12-29 | 6.170 | 11,654,000 | -40,000 | 4.66% | 71,905,180 |
| 2020-12-30 | 2020-12-28 | 6.510 | 11,694,000 | -38,000 | 4.68% | 76,127,940 |
| 2020-12-29 | 2020-12-24 | 6.380 | 11,732,000 | +32,000 | 4.69% | 74,850,160 |
| 2020-12-28 | 2020-12-22 | 5.760 | 11,700,000 | -38,000 | 4.68% | 67,392,000 |
| 2020-12-23 | 2020-12-21 | 6.050 | 11,738,000 | +1,308,000 | 4.70% | 71,014,900 |
| 2020-12-22 | 2020-12-18 | 5.400 | 10,430,000 | -102,000 | 4.17% | 56,322,000 |
| 2020-12-21 | 2020-12-17 | 5.080 | 10,532,000 | +100,000 | 4.21% | 53,502,560 |
| 2020-12-18 | 2020-12-16 | 4.820 | 10,432,000 | +274,000 | 4.17% | 50,282,240 |
| 2020-12-17 | 2020-12-15 | 5.720 | 10,158,000 | -40,000 | 4.06% | 58,103,760 |
| 2020-12-16 | 2020-12-14 | 5.780 | 10,198,000 | -1,738,000 | 4.08% | 58,944,440 |
| 2020-12-15 | 2020-12-11 | 4.660 | 11,936,000 | +292,000 | 4.77% | 55,621,760 |
| 2020-12-14 | 2020-12-10 | 4.720 | 11,644,000 | -144,000 | 4.66% | 54,959,680 |
| 2020-12-11 | 2020-12-09 | 4.450 | 11,788,000 | +246,000 | 4.72% | 52,456,600 |
| 2020-12-10 | 2020-12-08 | 4.400 | 11,542,000 | -60,000 | 4.62% | 50,784,800 |
| 2020-12-08 | 2020-12-04 | 4.510 | 11,602,000 | +130,000 | 4.64% | 52,325,020 |
| 2020-12-07 | 2020-12-03 | 4.580 | 11,472,000 | +110,000 | 4.59% | 52,541,760 |
| 2020-12-04 | 2020-12-02 | 4.840 | 11,362,000 | +16,000 | 4.54% | 54,992,080 |
| 2020-12-02 | 2020-11-30 | 4.840 | 11,346,000 | -44,000 | 4.54% | 54,914,640 |
| 2020-12-01 | 2020-11-27 | 4.900 | 11,390,000 | -4,000 | 4.56% | 55,811,000 |
| 2020-11-30 | 2020-11-26 | 4.890 | 11,394,000 | +8,000 | 4.56% | 55,716,660 |
| 2020-11-27 | 2020-11-25 | 4.790 | 11,386,000 | -10,000 | 4.55% | 54,538,940 |
| 2020-11-26 | 2020-11-24 | 5.000 | 11,396,000 | +14,000 | 4.56% | 56,980,000 |
| 2020-11-25 | 2020-11-23 | 4.990 | 11,382,000 | -158,000 | 4.55% | 56,796,180 |
| 2020-11-24 | 2020-11-20 | 4.280 | 11,540,000 | +22,000 | 4.62% | 49,391,200 |
| 2020-11-23 | 2020-11-19 | 4.230 | 11,518,000 | +42,000 | 4.61% | 48,721,140 |
| 2020-11-20 | 2020-11-18 | 4.350 | 11,476,000 | +4,000 | 4.59% | 49,920,600 |
| 2020-11-19 | 2020-11-17 | 4.250 | 11,472,000 | -94,000 | 4.59% | 48,756,000 |
| 2020-11-18 | 2020-11-16 | 4.390 | 11,566,000 | -22,000 | 4.63% | 50,774,740 |
| 2020-11-16 | 2020-11-12 | 4.520 | 11,588,000 | +116,000 | 4.64% | 52,377,760 |
| 2020-11-13 | 2020-11-11 | 4.220 | 11,472,000 | -38,000 | 4.59% | 48,411,840 |
| 2020-11-12 | 2020-11-10 | 4.520 | 11,510,000 | -80,000 | 4.60% | 52,025,200 |
| 2020-11-11 | 2020-11-09 | 4.710 | 11,590,000 | -38,000 | 4.64% | 54,588,900 |
| 2020-11-10 | 2020-11-06 | 4.720 | 11,628,000 | -2,000 | 4.65% | 54,884,160 |
| 2020-11-09 | 2020-11-05 | 4.490 | 11,630,000 | +86,000 | 4.65% | 52,218,700 |
| 2020-11-06 | 2020-11-04 | 4.060 | 11,544,000 | -118,000 | 4.62% | 46,868,640 |
| 2020-11-05 | 2020-11-03 | 4.290 | 11,662,000 | -98,000 | 4.66% | 50,029,980 |
| 2020-11-04 | 2020-11-02 | 4.320 | 11,760,000 | -68,000 | 4.70% | 50,803,200 |
| 2020-11-03 | 2020-10-30 | 3.450 | 11,828,000 | -76,000 | 4.73% | 40,806,600 |
| 2020-11-02 | 2020-10-29 | 3.170 | 11,904,000 | -20,000 | 4.76% | 37,735,680 |
| 2020-10-30 | 2020-10-28 | 3.100 | 11,924,000 | -14,000 | 4.77% | 36,964,400 |
| 2020-10-29 | 2020-10-27 | 3.120 | 11,938,000 | -168,000 | 4.78% | 37,246,560 |
| 2020-10-28 | 2020-10-23 | 3.170 | 12,106,000 | +2,000 | 4.84% | 38,376,020 |
| 2020-10-27 | 2020-10-22 | 3.200 | 12,104,000 | +6,000 | 4.84% | 38,732,800 |
| 2020-10-23 | 2020-10-21 | 3.200 | 12,098,000 | -100,000 | 4.84% | 38,713,600 |
| 2020-10-22 | 2020-10-20 | 3.210 | 12,198,000 | -308,000 | 4.88% | 39,155,580 |
| 2020-10-21 | 2020-10-19 | 2.900 | 12,506,000 | -10,000 | 5.00% | 36,267,400 |
| 2020-10-20 | 2020-10-16 | 2.940 | 12,516,000 | +20,000 | 5.01% | 36,797,040 |
| 2020-10-19 | 2020-10-15 | 2.920 | 12,496,000 | -22,000 | 5.00% | 36,488,320 |
| 2020-10-16 | 2020-10-14 | 2.880 | 12,518,000 | +40,000 | 5.01% | 36,051,840 |
| 2020-10-15 | 2020-10-12 | 2.930 | 12,478,000 | -70,000 | 4.99% | 36,560,540 |
| 2020-10-14 | 2020-10-09 | 3.020 | 12,548,000 | -8,000 | 5.02% | 37,894,960 |
| 2020-10-12 | 2020-10-08 | 3.070 | 12,556,000 | +20,000 | 5.02% | 38,546,920 |
| 2020-10-08 | 2020-10-06 | 2.640 | 12,536,000 | -4,000 | 5.01% | 33,095,040 |
| 2020-10-07 | 2020-10-05 | 2.560 | 12,540,000 | +4,000 | 5.02% | 32,102,400 |
| 2020-09-29 | 2020-09-25 | 2.480 | 12,536,000 | +10,000 | 5.01% | 31,089,280 |
| 2020-09-28 | 2020-09-24 | 2.480 | 12,526,000 | +10,000 | 5.01% | 31,064,480 |
| 2020-09-18 | 2020-09-16 | 2.530 | 12,516,000 | +8,000 | 5.01% | 31,665,480 |
| 2020-09-16 | 2020-09-14 | 2.600 | 12,508,000 | -220,000 | 5.00% | 32,520,800 |
| 2020-09-14 | 2020-09-10 | 2.500 | 12,728,000 | -20,000 | 5.09% | 31,820,000 |
| 2020-09-11 | 2020-09-09 | 2.510 | 12,748,000 | +10,000 | 5.10% | 31,997,480 |
| 2020-09-07 | 2020-09-03 | 2.710 | 12,738,000 | +18,000 | 5.10% | 34,519,980 |
| 2020-09-04 | 2020-09-02 | 2.700 | 12,720,000 | -74,000 | 5.09% | 34,344,000 |
| 2020-09-03 | 2020-09-01 | 2.750 | 12,794,000 | +26,000 | 5.12% | 35,183,500 |
| 2020-08-31 | 2020-08-27 | 2.770 | 12,768,000 | -2,000 | 5.11% | 35,367,360 |
| 2020-08-27 | 2020-08-25 | 2.820 | 12,770,000 | +10,000 | 5.11% | 36,011,400 |
| 2020-08-25 | 2020-08-21 | 2.830 | 12,760,000 | +2,000 | 5.10% | 36,110,800 |
| 2020-08-24 | 2020-08-20 | 2.830 | 12,758,000 | +50,000 | 5.10% | 36,105,140 |
| 2020-08-21 | 2020-08-19 | 2.870 | 12,708,000 | +22,000 | 5.08% | 36,471,960 |
| 2020-08-20 | 2020-08-18 | 2.980 | 12,686,000 | -60,000 | 5.07% | 37,804,280 |
| 2020-08-19 | 2020-08-17 | 2.890 | 12,746,000 | -144,000 | 5.10% | 36,835,940 |
| 2020-08-18 | 2020-08-14 | 2.800 | 12,890,000 | -20,000 | 5.16% | 36,092,000 |
| 2020-08-17 | 2020-08-13 | 2.810 | 12,910,000 | +130,000 | 5.16% | 36,277,100 |
| 2020-08-14 | 2020-08-12 | 2.830 | 12,780,000 | -134,000 | 5.11% | 36,167,400 |
| 2020-08-13 | 2020-08-11 | 2.930 | 12,914,000 | +86,000 | 5.17% | 37,838,020 |
| 2020-08-12 | 2020-08-10 | 2.980 | 12,828,000 | +72,000 | 5.13% | 38,227,440 |
| 2020-08-11 | 2020-08-07 | 3.140 | 12,756,000 | +76,000 | 5.10% | 40,053,840 |
| 2020-08-10 | 2020-08-06 | 3.240 | 12,680,000 | -36,000 | 5.07% | 41,083,200 |
| 2020-08-07 | 2020-08-05 | 3.070 | 12,716,000 | -16,000 | 5.09% | 39,038,120 |
| 2020-08-06 | 2020-08-04 | 3.210 | 12,732,000 | -428,000 | 5.09% | 40,869,720 |
| 2020-08-05 | 2020-08-03 | 2.820 | 13,160,000 | +50,000 | 5.26% | 37,111,200 |
| 2020-08-04 | 2020-07-31 | 2.850 | 13,110,000 | -50,000 | 5.24% | 37,363,500 |
| 2020-08-03 | 2020-07-30 | 2.760 | 13,160,000 | +50,000 | 5.26% | 36,321,600 |
| 2020-07-31 | 2020-07-29 | 2.780 | 13,110,000 | -130,000 | 5.24% | 36,445,800 |
| 2020-07-30 | 2020-07-28 | 2.730 | 13,240,000 | -130,000 | 5.30% | 36,145,200 |
| 2020-07-29 | 2020-07-27 | 2.760 | 13,370,000 | +160,000 | 5.35% | 36,901,200 |
| 2020-07-28 | 2020-07-24 | 2.640 | 13,210,000 | +12,000 | 5.28% | 34,874,400 |
| 2020-07-27 | 2020-07-23 | 2.650 | 13,198,000 | -30,000 | 5.28% | 34,974,700 |
| 2020-07-24 | 2020-07-22 | 2.630 | 13,228,000 | -6,000 | 5.29% | 34,789,640 |
| 2020-07-23 | 2020-07-21 | 2.700 | 13,234,000 | -4,000 | 5.29% | 35,731,800 |
| 2020-07-22 | 2020-07-20 | 2.770 | 13,238,000 | +50,000 | 5.30% | 36,669,260 |
| 2020-07-21 | 2020-07-17 | 2.560 | 13,188,000 | -20,000 | 5.28% | 33,761,280 |
| 2020-07-20 | 2020-07-16 | 2.540 | 13,208,000 | -12,000 | 5.28% | 33,548,320 |
| 2020-07-17 | 2020-07-15 | 2.700 | 13,220,000 | -102,000 | 5.29% | 35,694,000 |
| 2020-07-16 | 2020-07-14 | 2.830 | 13,322,000 | +40,000 | 5.33% | 37,701,260 |
| 2020-07-15 | 2020-07-13 | 2.950 | 13,282,000 | +158,000 | 5.31% | 39,181,900 |
| 2020-07-14 | 2020-07-10 | 2.900 | 13,124,000 | -64,000 | 5.25% | 38,059,600 |
| 2020-07-13 | 2020-07-09 | 2.910 | 13,188,000 | +20,000 | 5.28% | 38,377,080 |
| 2020-07-10 | 2020-07-08 | 2.850 | 13,168,000 | -92,000 | 5.27% | 37,528,800 |
| 2020-07-09 | 2020-07-07 | 2.660 | 13,260,000 | -50,000 | 5.30% | 35,271,600 |
| 2020-07-08 | 2020-07-06 | 2.760 | 13,310,000 | +192,000 | 5.32% | 36,735,600 |
| 2020-07-07 | 2020-07-03 | 2.230 | 13,118,000 | -30,000 | 5.25% | 29,253,140 |
| 2020-07-06 | 2020-07-02 | 2.200 | 13,148,000 | +36,000 | 5.26% | 28,925,600 |
| 2020-07-03 | 2020-06-30 | 2.180 | 13,112,000 | -56,000 | 5.24% | 28,584,160 |
| 2020-07-02 | 2020-06-29 | 2.170 | 13,168,000 | -4,000 | 5.27% | 28,574,560 |
| 2020-06-30 | 2020-06-26 | 2.160 | 13,172,000 | -24,000 | 5.27% | 28,451,520 |
| 2020-06-29 | 2020-06-24 | 2.150 | 13,196,000 | +144,000 | 5.28% | 28,371,400 |
| 2020-06-26 | 2020-06-23 | 2.160 | 13,052,000 | -60,000 | 5.22% | 28,192,320 |
| 2020-06-23 | 2020-06-19 | 2.230 | 13,112,000 | +10,000 | 5.24% | 29,239,760 |
| 2020-06-19 | 2020-06-17 | 2.200 | 13,102,000 | -28,000 | 5.24% | 28,824,400 |
| 2020-06-18 | 2020-06-16 | 2.200 | 13,130,000 | +70,000 | 5.25% | 28,886,000 |
| 2020-06-15 | 2020-06-11 | 2.190 | 13,060,000 | +22,000 | 5.22% | 28,601,400 |
| 2020-06-10 | 2020-06-08 | 2.260 | 13,038,000 | +30,000 | 5.22% | 29,465,880 |
| 2020-06-02 | 2020-05-29 | 2.180 | 13,008,000 | -10,000 | 5.20% | 28,357,440 |
| 2020-05-28 | 2020-05-26 | 2.200 | 13,018,000 | +10,000 | 5.21% | 28,639,600 |
| 2020-05-26 | 2020-05-22 | 2.180 | 13,008,000 | +2,000 | 5.20% | 28,357,440 |
| 2020-05-25 | 2020-05-21 | 2.310 | 13,006,000 | +34,000 | 5.20% | 30,043,860 |
| 2020-05-22 | 2020-05-20 | 2.290 | 12,972,000 | -2,000 | 5.19% | 29,705,880 |
| 2020-05-21 | 2020-05-19 | 2.340 | 12,974,000 | +42,000 | 5.19% | 30,359,160 |
| 2020-05-20 | 2020-05-18 | 2.200 | 12,932,000 | -10,000 | 5.17% | 28,450,400 |
| 2020-05-18 | 2020-05-14 | 2.180 | 12,942,000 | +20,000 | 5.18% | 28,213,560 |
| 2020-05-15 | 2020-05-13 | 2.220 | 12,922,000 | +90,000 | 5.17% | 28,686,840 |
| 2020-05-13 | 2020-05-11 | 2.250 | 12,832,000 | +16,000 | 5.13% | 28,872,000 |
| 2020-05-12 | 2020-05-08 | 2.270 | 12,816,000 | -34,000 | 5.13% | 29,092,320 |
| 2020-05-11 | 2020-05-07 | 2.210 | 12,850,000 | +10,000 | 5.14% | 28,398,500 |
| 2020-05-08 | 2020-05-06 | 2.220 | 12,840,000 | -204,000 | 5.14% | 28,504,800 |
| 2020-05-07 | 2020-05-05 | 2.160 | 13,044,000 | -190,000 | 5.22% | 28,175,040 |
| 2020-05-06 | 2020-05-04 | 2.130 | 13,234,000 | -4,000 | 5.29% | 28,188,420 |
| 2020-05-05 | 2020-04-29 | 2.290 | 13,238,000 | -4,000 | 5.30% | 30,315,020 |
| 2020-04-28 | 2020-04-24 | 2.220 | 13,242,000 | -50,000 | 5.30% | 29,397,240 |
| 2020-04-24 | 2020-04-22 | 2.270 | 13,292,000 | -24,000 | 5.32% | 30,172,840 |
| 2020-04-23 | 2020-04-21 | 2.270 | 13,316,000 | +18,000 | 5.33% | 30,227,320 |
| 2020-04-22 | 2020-04-20 | 2.310 | 13,298,000 | +62,000 | 5.32% | 30,718,380 |
| 2020-04-15 | 2020-04-09 | 2.300 | 13,236,000 | -46,000 | 5.29% | 30,442,800 |
| 2020-04-09 | 2020-04-07 | 2.290 | 13,282,000 | +56,000 | 5.31% | 30,415,780 |
| 2020-04-07 | 2020-04-03 | 2.150 | 13,226,000 | +20,000 | 5.29% | 28,435,900 |
| 2020-04-03 | 2020-04-01 | 2.220 | 13,206,000 | +30,000 | 5.28% | 29,317,320 |
| 2020-04-01 | 2020-03-30 | 2.190 | 13,176,000 | +10,000 | 5.27% | 28,855,440 |
| 2020-03-27 | 2020-03-25 | 2.290 | 13,166,000 | +20,000 | 5.27% | 30,150,140 |
| 2020-03-25 | 2020-03-23 | 2.120 | 13,146,000 | +10,000 | 5.26% | 27,869,520 |
| 2020-03-23 | 2020-03-19 | 2.140 | 13,136,000 | -42,000 | 5.25% | 28,111,040 |
| 2020-03-20 | 2020-03-18 | 2.120 | 13,178,000 | +40,000 | 5.27% | 27,937,360 |
| 2020-03-19 | 2020-03-17 | 2.200 | 13,138,000 | +36,000 | 5.26% | 28,903,600 |
| 2020-03-18 | 2020-03-16 | 2.260 | 13,102,000 | -14,000 | 5.24% | 29,610,520 |
| 2020-03-17 | 2020-03-13 | 2.440 | 13,116,000 | +10,000 | 5.25% | 32,003,040 |
| 2020-03-16 | 2020-03-12 | 2.480 | 13,106,000 | +12,000 | 5.24% | 32,502,880 |
| 2020-03-13 | 2020-03-11 | 2.570 | 13,094,000 | +60,000 | 5.24% | 33,651,580 |
| 2020-03-12 | 2020-03-10 | 2.670 | 13,034,000 | -10,000 | 5.21% | 34,800,780 |
| 2020-03-11 | 2020-03-09 | 2.610 | 13,044,000 | +46,000 | 5.22% | 34,044,840 |
| 2020-03-10 | 2020-03-06 | 2.830 | 12,998,000 | -56,000 | 5.20% | 36,784,340 |
| 2020-03-09 | 2020-03-05 | 2.900 | 13,054,000 | +40,000 | 5.22% | 37,856,600 |
| 2020-03-06 | 2020-03-04 | 2.930 | 13,014,000 | +30,000 | 5.21% | 38,131,020 |
| 2020-03-05 | 2020-03-03 | 2.890 | 12,984,000 | +142,000 | 5.19% | 37,523,760 |
| 2020-03-04 | 2020-03-02 | 2.850 | 12,842,000 | +122,000 | 5.14% | 36,599,700 |
| 2020-03-03 | 2020-02-28 | 2.750 | 12,720,000 | -226,000 | 5.09% | 34,980,000 |
| 2020-02-28 | 2020-02-26 | 2.880 | 12,946,000 | -4,000 | 5.18% | 37,284,480 |
| 2020-02-27 | 2020-02-25 | 2.940 | 12,950,000 | -2,000 | 5.18% | 38,073,000 |
| 2020-02-26 | 2020-02-24 | 2.920 | 12,952,000 | +32,000 | 5.18% | 37,819,840 |
| 2020-02-25 | 2020-02-21 | 2.970 | 12,920,000 | -14,000 | 5.17% | 38,372,400 |
| 2020-02-24 | 2020-02-20 | 3.080 | 12,934,000 | -134,000 | 5.17% | 39,836,720 |
| 2020-02-21 | 2020-02-19 | 3.080 | 13,068,000 | +144,000 | 5.23% | 40,249,440 |
| 2020-02-18 | 2020-02-14 | 2.780 | 12,924,000 | -6,000 | 5.17% | 35,928,720 |
| 2020-02-17 | 2020-02-13 | 2.880 | 12,930,000 | +2,000 | 5.17% | 37,238,400 |
| 2020-02-14 | 2020-02-12 | 2.950 | 12,928,000 | -560,000 | 5.17% | 38,137,600 |
| 2020-02-13 | 2020-02-11 | 2.930 | 13,488,000 | +460,000 | 5.40% | 39,519,840 |
| 2020-02-11 | 2020-02-07 | 2.460 | 13,028,000 | -30,000 | 5.21% | 32,048,880 |
| 2020-02-06 | 2020-02-04 | 2.340 | 13,058,000 | +22,000 | 5.22% | 30,555,720 |
| 2020-02-05 | 2020-02-03 | 2.290 | 13,036,000 | -16,000 | 5.21% | 29,852,440 |
| 2020-02-04 | 2020-01-31 | 2.300 | 13,052,000 | +268,000 | 5.22% | 30,019,600 |
| 2020-02-03 | 2020-01-30 | 2.390 | 12,784,000 | -96,000 | 5.11% | 30,553,760 |
| 2020-01-31 | 2020-01-29 | 2.500 | 12,880,000 | +58,000 | 5.15% | 32,200,000 |
| 2020-01-30 | 2020-01-24 | 2.650 | 12,822,000 | +124,000 | 5.13% | 33,978,300 |
| 2020-01-29 | 2020-01-22 | 2.680 | 12,698,000 | -102,000 | 5.08% | 34,030,640 |
| 2020-01-23 | 2020-01-21 | 2.690 | 12,800,000 | +36,000 | 5.12% | 34,432,000 |
| 2020-01-22 | 2020-01-20 | 2.770 | 12,764,000 | -6,000 | 5.11% | 35,356,280 |
| 2020-01-21 | 2020-01-17 | 2.770 | 12,770,000 | +2,000 | 5.11% | 35,372,900 |
| 2020-01-20 | 2020-01-16 | 2.810 | 12,768,000 | -10,000 | 5.11% | 35,878,080 |
| 2020-01-16 | 2020-01-14 | 2.860 | 12,778,000 | +164,000 | 5.11% | 36,545,080 |
| 2020-01-15 | 2020-01-13 | 2.800 | 12,614,000 | +20,000 | 5.05% | 35,319,200 |
| 2020-01-14 | 2020-01-10 | 2.820 | 12,594,000 | -20,000 | 5.04% | 35,515,080 |
| 2020-01-13 | 2020-01-09 | 2.870 | 12,614,000 | +110,000 | 5.05% | 36,202,180 |
| 2020-01-10 | 2020-01-08 | 2.770 | 12,504,000 | -30,000 | 5.00% | 34,636,080 |
| 2020-01-09 | 2020-01-07 | 2.830 | 12,534,000 | +26,000 | 5.01% | 35,471,220 |
| 2020-01-08 | 2020-01-06 | 2.850 | 12,508,000 | +150,000 | 5.00% | 35,647,800 |
| 2020-01-07 | 2020-01-03 | 2.800 | 12,358,000 | -60,000 | 4.94% | 34,602,400 |
| 2020-01-06 | 2020-01-02 | 3.020 | 12,418,000 | +20,000 | 4.97% | 37,502,360 |
| 2020-01-03 | 2019-12-31 | 3.050 | 12,398,000 | +1,384,000 | 4.96% | 37,813,900 |
| 2020-01-02 | 2019-12-27 | 2.690 | 11,014,000 | +1,350,000 | 4.41% | 29,627,660 |
| 2019-12-30 | 2019-12-24 | 2.240 | 9,664,000 | +8,000 | 3.87% | 21,647,360 |
| 2019-12-19 | 2019-12-17 | 2.190 | 9,656,000 | +30,000 | 3.86% | 21,146,640 |
| 2019-12-17 | 2019-12-13 | 2.180 | 9,626,000 | +2,000 | 3.85% | 20,984,680 |
| 2019-12-13 | 2019-12-11 | 2.160 | 9,624,000 | -60,000 | 3.85% | 20,787,840 |
| 2019-12-12 | 2019-12-10 | 2.120 | 9,684,000 | -20,000 | 3.87% | 20,530,080 |
| 2019-12-10 | 2019-12-06 | 2.080 | 9,704,000 | -20,000 | 3.88% | 20,184,320 |
| 2019-12-05 | 2019-12-03 | 2.060 | 9,724,000 | +10,000 | 3.89% | 20,031,440 |
| 2019-11-28 | 2019-11-26 | 2.070 | 9,714,000 | +20,000 | 3.89% | 20,107,980 |
| 2019-11-27 | 2019-11-25 | 2.140 | 9,694,000 | +6,000 | 3.88% | 20,745,160 |
| 2019-11-26 | 2019-11-22 | 2.140 | 9,688,000 | +40,000 | 3.88% | 20,732,320 |
| 2019-11-20 | 2019-11-18 | 2.210 | 9,648,000 | -60,000 | 3.86% | 21,322,080 |
| 2019-11-19 | 2019-11-15 | 2.220 | 9,708,000 | +64,000 | 3.88% | 21,551,760 |
| 2019-11-18 | 2019-11-14 | 2.260 | 9,644,000 | +22,000 | 3.86% | 21,795,440 |
| 2019-11-15 | 2019-11-13 | 2.210 | 9,622,000 | -2,000 | 3.85% | 21,264,620 |
| 2019-11-14 | 2019-11-12 | 2.260 | 9,624,000 | +42,000 | 3.85% | 21,750,240 |
| 2019-11-13 | 2019-11-11 | 2.150 | 9,582,000 | +104,000 | 3.83% | 20,601,300 |
| 2019-11-12 | 2019-11-08 | 2.220 | 9,478,000 | +326,000 | 3.79% | 21,041,160 |
| 2019-11-11 | 2019-11-07 | 2.300 | 9,152,000 | +170,000 | 3.66% | 21,049,600 |
| 2019-11-08 | 2019-11-06 | 2.250 | 8,982,000 | +6,000 | 3.59% | 20,209,500 |
| 2019-11-06 | 2019-11-04 | 2.150 | 8,976,000 | -30,000 | 3.59% | 19,298,400 |
| 2019-11-05 | 2019-11-01 | 1.980 | 9,006,000 | -4,000 | 3.60% | 17,831,880 |
| 2019-11-04 | 2019-10-31 | 2.000 | 9,010,000 | +60,000 | 3.60% | 18,020,000 |
| 2019-11-01 | 2019-10-30 | 2.100 | 8,950,000 | +18,000 | 3.58% | 18,795,000 |
| 2019-10-31 | 2019-10-29 | 2.200 | 8,932,000 | +112,000 | 3.57% | 19,650,400 |
| 2019-10-30 | 2019-10-28 | 2.140 | 8,820,000 | -2,000 | 3.53% | 18,874,800 |
| 2019-10-29 | 2019-10-25 | 2.180 | 8,822,000 | +34,000 | 3.53% | 19,231,960 |
| 2019-10-28 | 2019-10-24 | 2.160 | 8,788,000 | -198,000 | 3.52% | 18,982,080 |
| 2019-10-25 | 2019-10-23 | 2.410 | 8,986,000 | +274,000 | 3.59% | 21,656,260 |
| 2019-10-24 | 2019-10-22 | 2.610 | 8,712,000 | +410,000 | 3.48% | 22,738,320 |
| 2019-10-23 | 2019-10-21 | 2.170 | 8,302,000 | +160,000 | 3.32% | 18,015,340 |
| 2019-10-22 | 2019-10-18 | 2.100 | 8,142,000 | -418,000 | 3.26% | 17,098,200 |
| 2019-10-11 | 2019-10-09 | 1.610 | 8,560,000 | +30,000 | 3.42% | 13,781,600 |
| 2019-10-10 | 2019-10-08 | 1.650 | 8,530,000 | +76,000 | 3.41% | 14,074,500 |
| 2019-10-04 | 2019-10-02 | 1.660 | 8,454,000 | -20,000 | 3.38% | 14,033,640 |
| 2019-10-02 | 2019-09-27 | 1.690 | 8,474,000 | +46,000 | 3.39% | 14,321,060 |
| 2019-09-30 | 2019-09-26 | 1.620 | 8,428,000 | +10,000 | 3.37% | 13,653,360 |
| 2019-09-27 | 2019-09-25 | 1.670 | 8,418,000 | +32,000 | 3.37% | 14,058,060 |
| 2019-09-26 | 2019-09-24 | 1.710 | 8,386,000 | +80,000 | 3.35% | 14,340,060 |
| 2019-09-25 | 2019-09-23 | 1.680 | 8,306,000 | +50,000 | 3.32% | 13,954,080 |
| 2019-09-24 | 2019-09-20 | 1.690 | 8,256,000 | +20,000 | 3.30% | 13,952,640 |
| 2019-09-23 | 2019-09-19 | 1.690 | 8,236,000 | +26,000 | 3.29% | 13,918,840 |
| 2019-08-27 | 2019-08-23 | 1.630 | 8,210,000 | +94,000 | 3.28% | 13,382,300 |
| 2019-08-23 | 2019-08-21 | 1.660 | 8,116,000 | +6,000 | 3.25% | 13,472,560 |
| 2019-08-15 | 2019-08-13 | 1.570 | 8,110,000 | -40,000 | 3.24% | 12,732,700 |
| 2019-08-06 | 2019-08-02 | 1.700 | 8,150,000 | +12,000 | 3.26% | 13,855,000 |
| 2019-07-31 | 2019-07-29 | 1.790 | 8,138,000 | -44,000 | 3.26% | 14,567,020 |
| 2019-07-26 | 2019-07-24 | 1.830 | 8,182,000 | +10,000 | 3.27% | 14,973,060 |
| 2019-07-18 | 2019-07-16 | 1.840 | 8,172,000 | +26,000 | 3.27% | 15,036,480 |
| 2019-07-10 | 2019-07-08 | 1.900 | 8,146,000 | +8,000 | 3.26% | 15,477,400 |
| 2019-07-05 | 2019-07-03 | 1.950 | 8,138,000 | +12,000 | 3.26% | 15,869,100 |
| 2019-07-03 | 2019-06-28 | 1.930 | 8,126,000 | +40,000 | 3.25% | 15,683,180 |
| 2019-07-02 | 2019-06-27 | 1.930 | 8,086,000 | +10,000 | 3.23% | 15,605,980 |
| 2019-06-27 | 2019-06-25 | 1.920 | 8,076,000 | -10,000 | 3.23% | 15,505,920 |
| 2019-06-26 | 2019-06-24 | 1.930 | 8,086,000 | +100,000 | 3.23% | 15,605,980 |
| 2019-06-25 | 2019-06-21 | 1.940 | 7,986,000 | +50,000 | 3.19% | 15,492,840 |
| 2019-06-19 | 2019-06-17 | 1.920 | 7,936,000 | +12,000 | 3.17% | 15,237,120 |
| 2019-06-18 | 2019-06-14 | 1.910 | 7,924,000 | +10,000 | 3.17% | 15,134,840 |
| 2019-06-14 | 2019-06-12 | 1.930 | 7,914,000 | -36,000 | 3.17% | 15,274,020 |
| 2019-06-13 | 2019-06-11 | 1.950 | 7,950,000 | +60,000 | 3.18% | 15,502,500 |
| 2019-05-31 | 2019-05-29 | 2.050 | 7,890,000 | +20,000 | 3.16% | 16,174,500 |
| 2019-05-17 | 2019-05-15 | 2.210 | 7,870,000 | +10,000 | 3.15% | 17,392,700 |
| 2019-05-16 | 2019-05-14 | 2.190 | 7,860,000 | -14,000 | 3.14% | 17,213,400 |
| 2019-05-15 | 2019-05-10 | 2.220 | 7,874,000 | +4,000 | 3.15% | 17,480,280 |
| 2019-05-10 | 2019-05-08 | 2.240 | 7,870,000 | -2,000 | 3.15% | 17,628,800 |
| 2019-05-08 | 2019-05-06 | 2.240 | 7,872,000 | +10,000 | 3.15% | 17,633,280 |
| 2019-05-06 | 2019-05-02 | 2.380 | 7,862,000 | -10,000 | 3.14% | 18,711,560 |
| 2019-05-02 | 2019-04-29 | 2.460 | 7,872,000 | +2,000 | 3.15% | 19,365,120 |
| 2019-04-30 | 2019-04-26 | 2.440 | 7,870,000 | -14,000 | 3.15% | 19,202,800 |
| 2019-04-29 | 2019-04-25 | 2.520 | 7,884,000 | +20,000 | 3.15% | 19,867,680 |
| 2019-04-25 | 2019-04-23 | 2.610 | 7,864,000 | -6,000 | 3.15% | 20,525,040 |
| 2019-04-24 | 2019-04-18 | 2.640 | 7,870,000 | -10,000 | 3.15% | 20,776,800 |
| 2019-04-23 | 2019-04-17 | 2.670 | 7,880,000 | +6,000 | 3.15% | 21,039,600 |
| 2019-04-18 | 2019-04-16 | 2.770 | 7,874,000 | -4,000 | 3.15% | 21,810,980 |
| 2019-04-17 | 2019-04-15 | 2.740 | 7,878,000 | -50,000 | 3.15% | 21,585,720 |
| 2019-04-15 | 2019-04-11 | 2.730 | 7,928,000 | +116,000 | 3.17% | 21,643,440 |
| 2019-04-12 | 2019-04-10 | 2.720 | 7,812,000 | -212,000 | 3.12% | 21,248,640 |
| 2019-04-11 | 2019-04-09 | 2.710 | 8,024,000 | -4,000 | 3.21% | 21,745,040 |
| 2019-04-08 | 2019-04-03 | 2.700 | 8,028,000 | -16,000 | 3.21% | 21,675,600 |
| 2019-04-02 | 2019-03-29 | 2.640 | 8,044,000 | +6,000 | 3.22% | 21,236,160 |
| 2019-04-01 | 2019-03-28 | 2.560 | 8,038,000 | +20,000 | 3.22% | 20,577,280 |
| 2019-03-29 | 2019-03-27 | 2.620 | 8,018,000 | +48,000 | 3.21% | 21,007,160 |
| 2019-03-28 | 2019-03-26 | 2.630 | 7,970,000 | +30,000 | 3.19% | 20,961,100 |
| 2019-03-27 | 2019-03-25 | 2.700 | 7,940,000 | +26,000 | 3.18% | 21,438,000 |
| 2019-03-26 | 2019-03-22 | 2.800 | 7,914,000 | +466,000 | 3.17% | 22,159,200 |
| 2019-03-25 | 2019-03-21 | 2.630 | 7,448,000 | -20,000 | 2.98% | 19,588,240 |
| 2019-03-21 | 2019-03-19 | 2.610 | 7,468,000 | +10,000 | 2.99% | 19,491,480 |
| 2019-03-20 | 2019-03-18 | 2.610 | 7,458,000 | -30,000 | 2.98% | 19,465,380 |
| 2019-03-18 | 2019-03-14 | 2.620 | 7,488,000 | +2,000 | 3.00% | 19,618,560 |
| 2019-03-14 | 2019-03-12 | 2.730 | 7,486,000 | -76,000 | 2.99% | 20,436,780 |
| 2019-03-13 | 2019-03-11 | 2.730 | 7,562,000 | -56,000 | 3.02% | 20,644,260 |
| 2019-03-08 | 2019-03-06 | 2.700 | 7,618,000 | +6,000 | 3.05% | 20,568,600 |
| 2019-03-07 | 2019-03-05 | 2.680 | 7,612,000 | +8,000 | 3.04% | 20,400,160 |
| 2019-03-06 | 2019-03-04 | 2.660 | 7,604,000 | +78,000 | 3.04% | 20,226,640 |
| 2019-03-04 | 2019-02-28 | 2.600 | 7,526,000 | +48,000 | 3.01% | 19,567,600 |
| 2019-02-28 | 2019-02-26 | 2.610 | 7,478,000 | -32,000 | 2.99% | 19,517,580 |
| 2019-02-27 | 2019-02-25 | 2.690 | 7,510,000 | +10,000 | 3.00% | 20,201,900 |
| 2019-02-26 | 2019-02-22 | 2.610 | 7,500,000 | +64,000 | 3.00% | 19,575,000 |
| 2019-02-22 | 2019-02-20 | 2.530 | 7,436,000 | +524,000 | 2.97% | 18,813,080 |
| 2019-02-20 | 2019-02-18 | 2.390 | 6,912,000 | -2,000 | 2.76% | 16,519,680 |
| 2019-02-19 | 2019-02-15 | 2.350 | 6,914,000 | +106,000 | 2.77% | 16,247,900 |
| 2019-02-15 | 2019-02-13 | 2.350 | 6,808,000 | -84,000 | 2.72% | 15,998,800 |
| 2019-02-14 | 2019-02-12 | 2.330 | 6,892,000 | +78,000 | 2.76% | 16,058,360 |
| 2019-02-12 | 2019-02-08 | 2.250 | 6,814,000 | +112,000 | 2.73% | 15,331,500 |
| 2019-02-11 | 2019-02-04 | 2.260 | 6,702,000 | +200,000 | 2.68% | 15,146,520 |
| 2019-01-31 | 2019-01-29 | 2.160 | 6,502,000 | -6,000 | 2.60% | 14,044,320 |
| 2019-01-30 | 2019-01-28 | 2.150 | 6,508,000 | -20,000 | 2.60% | 13,992,200 |
| 2019-01-23 | 2019-01-21 | 2.160 | 6,528,000 | +50,000 | 2.61% | 14,100,480 |
| 2019-01-18 | 2019-01-16 | 2.140 | 6,478,000 | +14,000 | 2.59% | 13,862,920 |
| 2019-01-14 | 2019-01-10 | 2.120 | 6,464,000 | +2,000 | 2.59% | 13,703,680 |
| 2019-01-11 | 2019-01-09 | 2.130 | 6,462,000 | +30,000 | 2.58% | 13,764,060 |
| 2019-01-09 | 2019-01-07 | 2.100 | 6,432,000 | -530,000 | 2.57% | 13,507,200 |
| 2019-01-08 | 2019-01-04 | 2.080 | 6,962,000 | -216,000 | 2.78% | 14,480,960 |
| 2019-01-03 | 2018-12-31 | 2.110 | 7,178,000 | +14,000 | 2.87% | 15,145,580 |
| 2018-12-28 | 2018-12-24 | 2.130 | 7,164,000 | -10,000 | 2.87% | 15,259,320 |
| 2018-12-12 | 2018-12-10 | 2.240 | 7,174,000 | +4,000 | 2.87% | 16,069,760 |
| 2018-12-10 | 2018-12-06 | 2.350 | 7,170,000 | +2,000 | 2.87% | 16,849,500 |
| 2018-12-06 | 2018-12-04 | 2.330 | 7,168,000 | -24,000 | 2.87% | 16,701,440 |
| 2018-12-05 | 2018-12-03 | 2.350 | 7,192,000 | +592,000 | 2.88% | 16,901,200 |
| 2018-12-04 | 2018-11-30 | 2.150 | 6,600,000 | +38,000 | 2.64% | 14,190,000 |
| 2018-12-03 | 2018-11-29 | 2.180 | 6,562,000 | +22,000 | 2.62% | 14,305,160 |
| 2018-11-27 | 2018-11-23 | 2.310 | 6,540,000 | +10,000 | 2.62% | 15,107,400 |
| 2018-11-21 | 2018-11-19 | 2.470 | 6,530,000 | +4,000 | 2.61% | 16,129,100 |
| 2018-11-16 | 2018-11-14 | 2.330 | 6,526,000 | -12,000 | 2.61% | 15,205,580 |
| 2018-11-13 | 2018-11-09 | 2.270 | 6,538,000 | -6,000 | 2.62% | 14,841,260 |
| 2018-11-12 | 2018-11-08 | 2.290 | 6,544,000 | +10,000 | 2.62% | 14,985,760 |
| 2018-11-07 | 2018-11-05 | 2.310 | 6,534,000 | +152,000 | 2.61% | 15,093,540 |
| 2018-11-01 | 2018-10-30 | 2.230 | 6,382,000 | -90,000 | 2.55% | 14,231,860 |
| 2018-10-31 | 2018-10-29 | 2.250 | 6,472,000 | -4,000 | 2.59% | 14,562,000 |
| 2018-10-29 | 2018-10-25 | 2.330 | 6,476,000 | -4,000 | 2.59% | 15,089,080 |
| 2018-10-26 | 2018-10-24 | 2.300 | 6,480,000 | +8,000 | 2.59% | 14,904,000 |
| 2018-10-25 | 2018-10-23 | 2.270 | 6,472,000 | -18,000 | 2.59% | 14,691,440 |
| 2018-10-24 | 2018-10-22 | 2.400 | 6,490,000 | +260,000 | 2.60% | 15,576,000 |
| 2018-10-22 | 2018-10-18 | 2.140 | 6,230,000 | +2,000 | 2.49% | 13,332,200 |
| 2018-10-19 | 2018-10-16 | 2.120 | 6,228,000 | -2,000 | 2.49% | 13,203,360 |
| 2018-10-16 | 2018-10-12 | 2.190 | 6,230,000 | -30,000 | 2.49% | 13,643,700 |
| 2018-10-09 | 2018-10-05 | 2.280 | 6,260,000 | +10,000 | 2.50% | 14,272,800 |
| 2018-10-08 | 2018-10-04 | 2.320 | 6,250,000 | +18,000 | 2.50% | 14,500,000 |
| 2018-09-20 | 2018-09-18 | 2.410 | 6,232,000 | -20,000 | 2.49% | 15,019,120 |
| 2018-09-18 | 2018-09-14 | 2.360 | 6,252,000 | -6,000 | 2.50% | 14,754,720 |
| 2018-09-17 | 2018-09-13 | 2.360 | 6,258,000 | +14,000 | 2.50% | 14,768,880 |
| 2018-09-12 | 2018-09-10 | 2.390 | 6,244,000 | +50,000 | 2.50% | 14,923,160 |
| 2018-09-07 | 2018-09-05 | 2.530 | 6,194,000 | -26,000 | 2.48% | 15,670,820 |
| 2018-09-05 | 2018-09-03 | 2.590 | 6,220,000 | +10,000 | 2.49% | 16,109,800 |
| 2018-09-04 | 2018-08-31 | 2.650 | 6,210,000 | -4,000 | 2.48% | 16,456,500 |
| 2018-08-29 | 2018-08-27 | 2.730 | 6,214,000 | -92,000 | 2.49% | 16,964,220 |
| 2018-08-24 | 2018-08-22 | 2.720 | 6,306,000 | -60,000 | 2.52% | 17,152,320 |
| 2018-08-23 | 2018-08-21 | 2.760 | 6,366,000 | +120,000 | 2.55% | 17,570,160 |
| 2018-08-22 | 2018-08-20 | 2.740 | 6,246,000 | +14,000 | 2.50% | 17,114,040 |
| 2018-08-21 | 2018-08-17 | 2.690 | 6,232,000 | +12,000 | 2.49% | 16,764,080 |
| 2018-08-20 | 2018-08-16 | 2.700 | 6,220,000 | +6,000 | 2.49% | 16,794,000 |
| 2018-08-16 | 2018-08-14 | 2.900 | 6,214,000 | -8,000 | 2.49% | 18,020,600 |
| 2018-08-15 | 2018-08-13 | 2.840 | 6,222,000 | -12,000 | 2.49% | 17,670,480 |
| 2018-08-13 | 2018-08-09 | 2.880 | 6,234,000 | -6,000 | 2.49% | 17,953,920 |
| 2018-08-08 | 2018-08-06 | 2.830 | 6,240,000 | +8,000 | 2.50% | 17,659,200 |
| 2018-08-06 | 2018-08-02 | 2.880 | 6,232,000 | +8,000 | 2.49% | 17,948,160 |
| 2018-08-03 | 2018-08-01 | 2.990 | 6,224,000 | -8,000 | 2.49% | 18,609,760 |
| 2018-08-01 | 2018-07-30 | 3.010 | 6,232,000 | +4,000 | 2.49% | 18,758,320 |
| 2018-07-27 | 2018-07-25 | 3.080 | 6,228,000 | +92,000 | 2.49% | 19,182,240 |
| 2018-07-18 | 2018-07-16 | 2.800 | 6,136,000 | -90,000 | 2.45% | 17,180,800 |
| 2018-07-17 | 2018-07-13 | 2.820 | 6,226,000 | -40,000 | 2.49% | 17,557,320 |
| 2018-07-16 | 2018-07-12 | 2.790 | 6,266,000 | +12,000 | 2.51% | 17,482,140 |
| 2018-07-13 | 2018-07-11 | 2.750 | 6,254,000 | -90,000 | 2.50% | 17,198,500 |
| 2018-07-12 | 2018-07-10 | 2.860 | 6,344,000 | +10,000 | 2.54% | 18,143,840 |
| 2018-07-09 | 2018-07-05 | 2.770 | 6,334,000 | +8,000 | 2.53% | 17,545,180 |
| 2018-07-06 | 2018-07-04 | 2.820 | 6,326,000 | +6,000 | 2.53% | 17,839,320 |
| 2018-07-05 | 2018-07-03 | 2.910 | 6,320,000 | +6,000 | 2.53% | 18,391,200 |
| 2018-07-04 | 2018-06-29 | 2.940 | 6,314,000 | -10,000 | 2.53% | 18,563,160 |
| 2018-07-03 | 2018-06-28 | 2.900 | 6,324,000 | +22,000 | 2.53% | 18,339,600 |
| 2018-06-29 | 2018-06-27 | 2.950 | 6,302,000 | +12,000 | 2.52% | 18,590,900 |
| 2018-06-28 | 2018-06-26 | 3.130 | 6,290,000 | -6,000 | 2.52% | 19,687,700 |
| 2018-06-26 | 2018-06-22 | 3.360 | 6,296,000 | -90,000 | 2.52% | 21,154,560 |
| 2018-06-21 | 2018-06-19 | 3.340 | 6,386,000 | +10,000 | 2.55% | 21,329,240 |
| 2018-06-19 | 2018-06-14 | 3.540 | 6,376,000 | +14,000 | 2.55% | 22,571,040 |
| 2018-06-15 | 2018-06-13 | 3.550 | 6,362,000 | +10,000 | 2.54% | 22,585,100 |
| 2018-06-14 | 2018-06-12 | 3.600 | 6,352,000 | +24,000 | 2.54% | 22,867,200 |
| 2018-06-13 | 2018-06-11 | 3.650 | 6,328,000 | +18,000 | 2.53% | 23,097,200 |
| 2018-06-08 | 2018-06-06 | 3.720 | 6,310,000 | +160,000 | 2.52% | 23,473,200 |
| 2018-06-07 | 2018-06-05 | 3.720 | 6,150,000 | -10,000 | 2.46% | 22,878,000 |
| 2018-06-06 | 2018-06-04 | 3.750 | 6,160,000 | +20,000 | 2.46% | 23,100,000 |
| 2018-05-31 | 2018-05-29 | 3.780 | 6,140,000 | +16,000 | 2.46% | 23,209,200 |
| 2018-05-30 | 2018-05-28 | 3.820 | 6,124,000 | +4,000 | 2.45% | 23,393,680 |
| 2018-05-29 | 2018-05-25 | 3.800 | 6,120,000 | +10,000 | 2.45% | 23,256,000 |
| 2018-05-28 | 2018-05-24 | 3.840 | 6,110,000 | -350,000 | 2.44% | 23,462,400 |
| 2018-05-25 | 2018-05-23 | 3.830 | 6,460,000 | -230,000 | 2.58% | 24,741,800 |
| 2018-05-24 | 2018-05-21 | 3.840 | 6,690,000 | -128,000 | 2.68% | 25,689,600 |
| 2018-05-23 | 2018-05-18 | 3.870 | 6,818,000 | -120,000 | 2.73% | 26,385,660 |
| 2018-05-21 | 2018-05-17 | 3.820 | 6,938,000 | +38,000 | 2.78% | 26,503,160 |
| 2018-05-18 | 2018-05-16 | 3.780 | 6,900,000 | -56,000 | 2.76% | 26,082,000 |
| 2018-05-17 | 2018-05-15 | 3.810 | 6,956,000 | -150,000 | 2.78% | 26,502,360 |
| 2018-05-16 | 2018-05-14 | 3.780 | 7,106,000 | -142,000 | 2.84% | 26,860,680 |
| 2018-05-15 | 2018-05-11 | 3.730 | 7,248,000 | -968,000 | 2.90% | 27,035,040 |
| 2018-05-14 | 2018-05-10 | 3.830 | 8,216,000 | -642,000 | 3.29% | 31,467,280 |
| 2018-05-11 | 2018-05-09 | 3.700 | 8,858,000 | -116,000 | 3.54% | 32,774,600 |
| 2018-05-10 | 2018-05-08 | 3.770 | 8,974,000 | -90,000 | 3.59% | 33,831,980 |
| 2018-05-09 | 2018-05-07 | 3.730 | 9,064,000 | -152,000 | 3.63% | 33,808,720 |
| 2018-05-08 | 2018-05-04 | 3.730 | 9,216,000 | +6,000 | 3.69% | 34,375,680 |
| 2018-05-07 | 2018-05-03 | 3.730 | 9,210,000 | -46,000 | 3.68% | 34,353,300 |
| 2018-05-04 | 2018-05-02 | 3.790 | 9,256,000 | -26,000 | 3.70% | 35,080,240 |
| 2018-05-03 | 2018-04-30 | 3.830 | 9,282,000 | -122,000 | 3.71% | 35,550,060 |
| 2018-05-02 | 2018-04-27 | 3.890 | 9,404,000 | -18,000 | 3.76% | 36,581,560 |
| 2018-04-30 | 2018-04-26 | 3.880 | 9,422,000 | -56,000 | 3.77% | 36,557,360 |
| 2018-04-27 | 2018-04-25 | 3.940 | 9,478,000 | -70,000 | 3.79% | 37,343,320 |
| 2018-04-26 | 2018-04-24 | 4.010 | 9,548,000 | +18,000 | 3.82% | 38,287,480 |
| 2018-04-25 | 2018-04-23 | 4.040 | 9,530,000 | +26,000 | 3.81% | 38,501,200 |
| 2018-04-24 | 2018-04-20 | 4.080 | 9,504,000 | -130,000 | 3.80% | 38,776,320 |
| 2018-04-20 | 2018-04-18 | 3.670 | 9,634,000 | -16,000 | 3.85% | 35,356,780 |
| 2018-04-19 | 2018-04-17 | 3.740 | 9,650,000 | -24,000 | 3.86% | 36,091,000 |
| 2018-04-17 | 2018-04-13 | 3.790 | 9,674,000 | +10,000 | 3.87% | 36,664,460 |
| 2018-04-13 | 2018-04-11 | 3.790 | 9,664,000 | -10,000 | 3.87% | 36,626,560 |
| 2018-04-12 | 2018-04-10 | 3.780 | 9,674,000 | +46,000 | 3.87% | 36,567,720 |
| 2018-04-11 | 2018-04-09 | 3.750 | 9,628,000 | +16,000 | 3.85% | 36,105,000 |
| 2018-04-09 | 2018-04-04 | 3.750 | 9,612,000 | -10,000 | 3.84% | 36,045,000 |
| 2018-04-04 | 2018-03-29 | 3.840 | 9,622,000 | +12,000 | 3.85% | 36,948,480 |
| 2018-04-03 | 2018-03-28 | 3.810 | 9,610,000 | +16,000 | 3.84% | 36,614,100 |
| 2018-03-29 | 2018-03-27 | 3.950 | 9,594,000 | +30,000 | 3.84% | 37,896,300 |
| 2018-03-28 | 2018-03-26 | 3.840 | 9,564,000 | -10,000 | 3.83% | 36,725,760 |
| 2018-03-27 | 2018-03-23 | 3.840 | 9,574,000 | +14,000 | 3.83% | 36,764,160 |
| 2018-03-23 | 2018-03-21 | 4.040 | 9,560,000 | +2,000 | 3.82% | 38,622,400 |
| 2018-03-22 | 2018-03-20 | 4.100 | 9,558,000 | -54,000 | 3.82% | 39,187,800 |
| 2018-03-21 | 2018-03-19 | 4.000 | 9,612,000 | +94,000 | 3.84% | 38,448,000 |
| 2018-03-20 | 2018-03-16 | 4.090 | 9,518,000 | +34,000 | 3.81% | 38,928,620 |
| 2018-03-19 | 2018-03-15 | 4.220 | 9,484,000 | -100,000 | 3.79% | 40,022,480 |
| 2018-03-12 | 2018-03-08 | 3.880 | 9,584,000 | -14,000 | 3.83% | 37,185,920 |
| 2018-03-09 | 2018-03-07 | 3.820 | 9,598,000 | -10,000 | 3.84% | 36,664,360 |
| 2018-03-07 | 2018-03-05 | 3.760 | 9,608,000 | -12,000 | 3.84% | 36,126,080 |
| 2018-03-05 | 2018-03-01 | 3.930 | 9,620,000 | -12,000 | 3.85% | 37,806,600 |
| 2018-03-02 | 2018-02-28 | 3.960 | 9,632,000 | -8,000 | 3.85% | 38,142,720 |
| 2018-03-01 | 2018-02-27 | 3.940 | 9,640,000 | -64,000 | 3.86% | 37,981,600 |
| 2018-02-28 | 2018-02-26 | 3.950 | 9,704,000 | -50,000 | 3.88% | 38,330,800 |
| 2018-02-27 | 2018-02-23 | 3.940 | 9,754,000 | +114,000 | 3.90% | 38,430,760 |
| 2018-02-26 | 2018-02-22 | 3.850 | 9,640,000 | -2,000 | 3.86% | 37,114,000 |
| 2018-02-23 | 2018-02-21 | 3.840 | 9,642,000 | +10,000 | 3.86% | 37,025,280 |
| 2018-02-22 | 2018-02-20 | 3.870 | 9,632,000 | +42,000 | 3.85% | 37,275,840 |
| 2018-02-20 | 2018-02-13 | 3.920 | 9,590,000 | +302,000 | 3.84% | 37,592,800 |
| 2018-02-14 | 2018-02-12 | 3.620 | 9,288,000 | +4,000 | 3.72% | 33,622,560 |
| 2018-02-13 | 2018-02-09 | 3.570 | 9,284,000 | +42,000 | 3.71% | 33,143,880 |
| 2018-02-12 | 2018-02-08 | 3.800 | 9,242,000 | +208,000 | 3.70% | 35,119,600 |
| 2018-02-09 | 2018-02-07 | 3.730 | 9,034,000 | +12,000 | 3.61% | 33,696,820 |
| 2018-02-08 | 2018-02-06 | 3.720 | 9,022,000 | -154,000 | 3.61% | 33,561,840 |
| 2018-02-07 | 2018-02-05 | 3.960 | 9,176,000 | +80,000 | 3.67% | 36,336,960 |
| 2018-02-06 | 2018-02-02 | 4.130 | 9,096,000 | +2,000 | 3.64% | 37,566,480 |
| 2018-02-05 | 2018-02-01 | 4.300 | 9,094,000 | +6,000 | 3.64% | 39,104,200 |
| 2018-02-02 | 2018-01-31 | 4.240 | 9,088,000 | -130,000 | 3.64% | 38,533,120 |
| 2018-02-01 | 2018-01-30 | 4.240 | 9,218,000 | +2,000 | 3.69% | 39,084,320 |
| 2018-01-31 | 2018-01-29 | 4.330 | 9,216,000 | +4,000 | 3.69% | 39,905,280 |
| 2018-01-30 | 2018-01-26 | 4.500 | 9,212,000 | +110,000 | 3.68% | 41,454,000 |
| 2018-01-26 | 2018-01-24 | 4.090 | 9,102,000 | -212,000 | 3.64% | 37,227,180 |
| 2018-01-24 | 2018-01-22 | 4.020 | 9,314,000 | -10,000 | 3.73% | 37,442,280 |
| 2018-01-23 | 2018-01-19 | 4.070 | 9,324,000 | +6,000 | 3.73% | 37,948,680 |
| 2018-01-22 | 2018-01-18 | 4.080 | 9,318,000 | -10,000 | 3.73% | 38,017,440 |
| 2018-01-19 | 2018-01-17 | 4.090 | 9,328,000 | -10,000 | 3.73% | 38,151,520 |
| 2018-01-17 | 2018-01-15 | 4.080 | 9,338,000 | +218,000 | 3.74% | 38,099,040 |
| 2018-01-16 | 2018-01-12 | 4.130 | 9,120,000 | +158,000 | 3.65% | 37,665,600 |
| 2018-01-15 | 2018-01-11 | 4.070 | 8,962,000 | -30,000 | 3.58% | 36,475,340 |
| 2018-01-12 | 2018-01-10 | 4.050 | 8,992,000 | +2,000 | 3.60% | 36,417,600 |
| 2018-01-10 | 2018-01-08 | 4.130 | 8,990,000 | -4,000 | 3.60% | 37,128,700 |
| 2018-01-09 | 2018-01-05 | 4.260 | 8,994,000 | -10,000 | 3.60% | 38,314,440 |
| 2018-01-08 | 2018-01-04 | 4.240 | 9,004,000 | -16,000 | 3.60% | 38,176,960 |
| 2018-01-05 | 2018-01-03 | 4.170 | 9,020,000 | -10,000 | 3.61% | 37,613,400 |
| 2018-01-04 | 2018-01-02 | 4.100 | 9,030,000 | -330,000 | 3.61% | 37,023,000 |
| 2018-01-03 | 2017-12-29 | 4.060 | 9,360,000 | +10,000 | 3.74% | 38,001,600 |
| 2018-01-02 | 2017-12-28 | 4.100 | 9,350,000 | -100,000 | 3.74% | 38,335,000 |
| 2017-12-29 | 2017-12-27 | 4.040 | 9,450,000 | -170,000 | 3.78% | 38,178,000 |
| 2017-12-28 | 2017-12-22 | 3.960 | 9,620,000 | -100,000 | 3.85% | 38,095,200 |
| 2017-12-20 | 2017-12-18 | 3.930 | 9,720,000 | -10,000 | 3.89% | 38,199,600 |
| 2017-12-19 | 2017-12-15 | 3.920 | 9,730,000 | +10,000 | 3.89% | 38,141,600 |
| 2017-12-18 | 2017-12-14 | 3.970 | 9,720,000 | -92,000 | 3.89% | 38,588,400 |
| 2017-12-14 | 2017-12-12 | 3.770 | 9,812,000 | -26,000 | 3.92% | 36,991,240 |
| 2017-12-11 | 2017-12-07 | 3.710 | 9,838,000 | -14,000 | 3.94% | 36,498,980 |
| 2017-12-08 | 2017-12-06 | 3.730 | 9,852,000 | +210,000 | 3.94% | 36,747,960 |
| 2017-12-07 | 2017-12-05 | 3.840 | 9,642,000 | +390,000 | 3.86% | 37,025,280 |
| 2017-12-06 | 2017-12-04 | 3.860 | 9,252,000 | +10,000 | 3.70% | 35,712,720 |
| 2017-12-05 | 2017-12-01 | 3.900 | 9,242,000 | -6,000 | 3.70% | 36,043,800 |
| 2017-12-04 | 2017-11-30 | 3.980 | 9,248,000 | -10,000 | 3.70% | 36,807,040 |
| 2017-12-01 | 2017-11-29 | 3.960 | 9,258,000 | +32,000 | 3.70% | 36,661,680 |
| 2017-11-29 | 2017-11-27 | 4.070 | 9,226,000 | +10,000 | 3.69% | 37,549,820 |
| 2017-11-28 | 2017-11-24 | 4.030 | 9,216,000 | -28,000 | 3.69% | 37,140,480 |
| 2017-11-27 | 2017-11-23 | 4.070 | 9,244,000 | +30,000 | 3.70% | 37,623,080 |
| 2017-11-24 | 2017-11-22 | 4.000 | 9,214,000 | +12,000 | 3.69% | 36,856,000 |
| 2017-11-23 | 2017-11-21 | 3.920 | 9,202,000 | -20,000 | 3.68% | 36,071,840 |
| 2017-11-22 | 2017-11-20 | 3.980 | 9,222,000 | +12,000 | 3.69% | 36,703,560 |
| 2017-11-21 | 2017-11-17 | 4.090 | 9,210,000 | +36,000 | 3.68% | 37,668,900 |
| 2017-11-20 | 2017-11-16 | 4.220 | 9,174,000 | +38,000 | 3.67% | 38,714,280 |
| 2017-11-17 | 2017-11-15 | 4.280 | 9,136,000 | +48,000 | 3.65% | 39,102,080 |
| 2017-11-15 | 2017-11-13 | 4.410 | 9,088,000 | -204,000 | 3.64% | 40,078,080 |
| 2017-11-14 | 2017-11-10 | 4.400 | 9,292,000 | -86,000 | 3.72% | 40,884,800 |
| 2017-11-13 | 2017-11-09 | 4.400 | 9,378,000 | -12,000 | 3.75% | 41,263,200 |
| 2017-11-10 | 2017-11-08 | 4.430 | 9,390,000 | +14,000 | 3.76% | 41,597,700 |
| 2017-11-09 | 2017-11-07 | 4.410 | 9,376,000 | +40,000 | 3.75% | 41,348,160 |
| 2017-11-08 | 2017-11-06 | 4.450 | 9,336,000 | +18,000 | 3.73% | 41,545,200 |
| 2017-11-07 | 2017-11-03 | 4.540 | 9,318,000 | +20,000 | 3.73% | 42,303,720 |
| 2017-11-06 | 2017-11-02 | 4.530 | 9,298,000 | +10,000 | 3.72% | 42,119,940 |
| 2017-11-02 | 2017-10-31 | 4.580 | 9,288,000 | +22,000 | 3.72% | 42,539,040 |
| 2017-11-01 | 2017-10-30 | 4.600 | 9,266,000 | +16,000 | 3.71% | 42,623,600 |
| 2017-10-31 | 2017-10-27 | 4.730 | 9,250,000 | +10,000 | 3.70% | 43,752,500 |
| 2017-10-30 | 2017-10-26 | 4.650 | 9,240,000 | -12,000 | 3.70% | 42,966,000 |
| 2017-10-26 | 2017-10-24 | 4.520 | 9,252,000 | -14,000 | 3.70% | 41,819,040 |
| 2017-10-25 | 2017-10-23 | 4.530 | 9,266,000 | +10,000 | 3.71% | 41,974,980 |
| 2017-10-24 | 2017-10-20 | 4.570 | 9,256,000 | -34,000 | 3.70% | 42,299,920 |
| 2017-10-20 | 2017-10-18 | 4.610 | 9,290,000 | +22,000 | 3.72% | 42,826,900 |
| 2017-10-17 | 2017-10-13 | 4.610 | 9,268,000 | +12,000 | 3.71% | 42,725,480 |
| 2017-10-16 | 2017-10-12 | 4.710 | 9,256,000 | +126,000 | 3.70% | 43,595,760 |
| 2017-10-13 | 2017-10-11 | 4.690 | 9,130,000 | -24,000 | 3.65% | 42,819,700 |
| 2017-10-12 | 2017-10-10 | 4.610 | 9,154,000 | +6,000 | 3.66% | 42,199,940 |
| 2017-10-11 | 2017-10-09 | 4.500 | 9,148,000 | -20,000 | 3.66% | 41,166,000 |
| 2017-10-10 | 2017-10-06 | 4.510 | 9,168,000 | +94,000 | 3.67% | 41,347,680 |
| 2017-10-09 | 2017-10-04 | 4.370 | 9,074,000 | -84,000 | 3.63% | 39,653,380 |
| 2017-10-06 | 2017-10-03 | 4.400 | 9,158,000 | -398,000 | 3.66% | 40,295,200 |
| 2017-10-04 | 2017-09-29 | 4.480 | 9,556,000 | -10,000 | 3.82% | 42,810,880 |
| 2017-10-03 | 2017-09-28 | 4.450 | 9,566,000 | -20,000 | 3.83% | 42,568,700 |
| 2017-09-29 | 2017-09-27 | 4.520 | 9,586,000 | -10,000 | 3.83% | 43,328,720 |
| 2017-09-28 | 2017-09-26 | 4.540 | 9,596,000 | +124,000 | 3.84% | 43,565,840 |
| 2017-09-27 | 2017-09-25 | 4.380 | 9,472,000 | +2,000 | 3.79% | 41,487,360 |
| 2017-09-26 | 2017-09-22 | 4.540 | 9,470,000 | -20,000 | 3.79% | 42,993,800 |
| 2017-09-25 | 2017-09-21 | 4.670 | 9,490,000 | +126,000 | 3.80% | 44,318,300 |
| 2017-09-22 | 2017-09-20 | 4.550 | 9,364,000 | +4,000 | 3.75% | 42,606,200 |
| 2017-09-20 | 2017-09-18 | 4.540 | 9,360,000 | -26,000 | 3.74% | 42,494,400 |
| 2017-09-19 | 2017-09-15 | 4.520 | 9,386,000 | -2,000 | 3.75% | 42,424,720 |
| 2017-09-18 | 2017-09-14 | 4.610 | 9,388,000 | -14,000 | 3.76% | 43,278,680 |
| 2017-09-15 | 2017-09-13 | 4.670 | 9,402,000 | +40,000 | 3.76% | 43,907,340 |
| 2017-09-14 | 2017-09-12 | 4.620 | 9,362,000 | +6,000 | 3.74% | 43,252,440 |
| 2017-09-13 | 2017-09-11 | 4.620 | 9,356,000 | +20,000 | 3.74% | 43,224,720 |
| 2017-09-11 | 2017-09-07 | 4.690 | 9,336,000 | +230,000 | 3.73% | 43,785,840 |
| 2017-09-08 | 2017-09-06 | 4.590 | 9,106,000 | -4,000 | 3.64% | 41,796,540 |
| 2017-09-07 | 2017-09-05 | 4.550 | 9,110,000 | -8,000 | 3.64% | 41,450,500 |
| 2017-09-06 | 2017-09-04 | 4.480 | 9,118,000 | +12,000 | 3.65% | 40,848,640 |
| 2017-09-05 | 2017-09-01 | 4.660 | 9,106,000 | +4,000 | 3.64% | 42,433,960 |
| 2017-09-04 | 2017-08-31 | 4.660 | 9,102,000 | +68,000 | 3.64% | 42,415,320 |
| 2017-09-01 | 2017-08-30 | 4.700 | 9,034,000 | +2,000 | 3.61% | 42,459,800 |
| 2017-08-31 | 2017-08-29 | 4.850 | 9,032,000 | -4,000 | 3.61% | 43,805,200 |
| 2017-08-30 | 2017-08-28 | 4.790 | 9,036,000 | +16,000 | 3.61% | 43,282,440 |
| 2017-08-28 | 2017-08-24 | 4.830 | 9,020,000 | -6,000 | 3.61% | 43,566,600 |
| 2017-08-25 | 2017-08-22 | 4.700 | 9,026,000 | +74,000 | 3.61% | 42,422,200 |
| 2017-08-24 | 2017-08-21 | 4.950 | 8,952,000 | +172,000 | 3.58% | 44,312,400 |
| 2017-08-22 | 2017-08-18 | 4.740 | 8,780,000 | -94,000 | 3.51% | 41,617,200 |
| 2017-08-21 | 2017-08-17 | 4.560 | 8,874,000 | -32,000 | 3.55% | 40,465,440 |
| 2017-08-18 | 2017-08-16 | 4.250 | 8,906,000 | +52,000 | 3.56% | 37,850,500 |
| 2017-08-17 | 2017-08-15 | 4.250 | 8,854,000 | +100,000 | 3.54% | 37,629,500 |
| 2017-08-15 | 2017-08-11 | 4.170 | 8,754,000 | +258,000 | 3.50% | 36,504,180 |
| 2017-08-14 | 2017-08-10 | 4.310 | 8,496,000 | -20,000 | 3.40% | 36,617,760 |
| 2017-08-11 | 2017-08-09 | 4.450 | 8,516,000 | +22,000 | 3.41% | 37,896,200 |
| 2017-08-10 | 2017-08-08 | 4.530 | 8,494,000 | -34,000 | 3.40% | 38,477,820 |
| 2017-08-09 | 2017-08-07 | 4.490 | 8,528,000 | -4,000 | 3.41% | 38,290,720 |
| 2017-08-08 | 2017-08-04 | 4.420 | 8,532,000 | +84,000 | 3.41% | 37,711,440 |
| 2017-08-04 | 2017-08-02 | 4.310 | 8,448,000 | -126,000 | 3.38% | 36,410,880 |
| 2017-08-03 | 2017-08-01 | 4.360 | 8,574,000 | -8,000 | 3.43% | 37,382,640 |
| 2017-08-01 | 2017-07-28 | 4.260 | 8,582,000 | -16,000 | 3.43% | 36,559,320 |
| 2017-07-31 | 2017-07-27 | 4.290 | 8,598,000 | +4,000 | 3.44% | 36,885,420 |
| 2017-07-28 | 2017-07-26 | 4.350 | 8,594,000 | -16,000 | 3.44% | 37,383,900 |
| 2017-07-27 | 2017-07-25 | 4.380 | 8,610,000 | -128,000 | 3.44% | 37,711,800 |
| 2017-07-25 | 2017-07-21 | 4.300 | 8,738,000 | +50,000 | 3.50% | 37,573,400 |
| 2017-07-24 | 2017-07-20 | 4.370 | 8,688,000 | +12,000 | 3.48% | 37,966,560 |
| 2017-07-21 | 2017-07-19 | 4.450 | 8,676,000 | -56,000 | 3.47% | 38,608,200 |
| 2017-07-19 | 2017-07-17 | 4.280 | 8,732,000 | +10,000 | 3.49% | 37,372,960 |
| 2017-07-17 | 2017-07-13 | 4.380 | 8,722,000 | -94,000 | 3.49% | 38,202,360 |
| 2017-07-14 | 2017-07-12 | 4.400 | 8,816,000 | -100,000 | 3.53% | 38,790,400 |
| 2017-07-13 | 2017-07-11 | 4.540 | 8,916,000 | -34,000 | 3.57% | 40,478,640 |
| 2017-07-11 | 2017-07-07 | 4.540 | 8,950,000 | +200,000 | 3.58% | 40,633,000 |
| 2017-07-10 | 2017-07-06 | 4.600 | 8,750,000 | +136,000 | 3.50% | 40,250,000 |
| 2017-07-07 | 2017-07-05 | 4.390 | 8,614,000 | -10,000 | 3.45% | 37,815,460 |
| 2017-07-06 | 2017-07-04 | 4.360 | 8,624,000 | -14,000 | 3.45% | 37,600,640 |
| 2017-07-04 | 2017-06-30 | 4.330 | 8,638,000 | +16,000 | 3.46% | 37,402,540 |
| 2017-07-03 | 2017-06-29 | 4.530 | 8,622,000 | +30,000 | 3.45% | 39,057,660 |
| 2017-06-30 | 2017-06-28 | 4.510 | 8,592,000 | +20,000 | 3.44% | 38,749,920 |
| 2017-06-29 | 2017-06-27 | 4.420 | 8,572,000 | +2,000 | 3.43% | 37,888,240 |
| 2017-06-28 | 2017-06-26 | 4.440 | 8,570,000 | +10,000 | 3.43% | 38,050,800 |
| 2017-06-27 | 2017-06-23 | 4.470 | 8,560,000 | +10,000 | 3.42% | 38,263,200 |
| 2017-06-26 | 2017-06-22 | 4.470 | 8,550,000 | -38,000 | 3.42% | 38,218,500 |
| 2017-06-21 | 2017-06-19 | 4.590 | 8,588,000 | +6,000 | 3.44% | 39,418,920 |
| 2017-06-20 | 2017-06-16 | 4.590 | 8,582,000 | +58,000 | 3.43% | 39,391,380 |
| 2017-06-16 | 2017-06-14 | 4.660 | 8,524,000 | -28,000 | 3.41% | 39,721,840 |
| 2017-06-15 | 2017-06-13 | 4.630 | 8,552,000 | -14,000 | 3.42% | 39,595,760 |
| 2017-06-14 | 2017-06-12 | 4.610 | 8,566,000 | +34,000 | 3.43% | 39,489,260 |
| 2017-06-13 | 2017-06-09 | 4.820 | 8,532,000 | +174,000 | 3.41% | 41,124,240 |
| 2017-06-12 | 2017-06-08 | 4.690 | 8,358,000 | +112,000 | 3.34% | 39,199,020 |
| 2017-06-09 | 2017-06-07 | 4.200 | 8,246,000 | +2,000 | 3.30% | 34,633,200 |
| 2017-06-08 | 2017-06-06 | 4.110 | 8,244,000 | -2,000 | 3.30% | 33,882,840 |
| 2017-06-07 | 2017-06-05 | 4.120 | 8,246,000 | +8,000 | 3.30% | 33,973,520 |
| 2017-06-06 | 2017-06-02 | 4.060 | 8,238,000 | -2,000 | 3.30% | 33,446,280 |
| 2017-05-31 | 2017-05-26 | 4.190 | 8,240,000 | -8,000 | 3.30% | 34,525,600 |
| 2017-05-29 | 2017-05-25 | 4.210 | 8,248,000 | -40,000 | 3.30% | 34,724,080 |
| 2017-05-26 | 2017-05-24 | 4.210 | 8,288,000 | +12,000 | 3.32% | 34,892,480 |
| 2017-05-25 | 2017-05-23 | 4.160 | 8,276,000 | -20,000 | 3.31% | 34,428,160 |
| 2017-05-23 | 2017-05-19 | 4.460 | 8,296,000 | +20,000 | 3.32% | 37,000,160 |
| 2017-05-22 | 2017-05-18 | 4.440 | 8,276,000 | -6,000 | 3.31% | 36,745,440 |
| 2017-05-18 | 2017-05-16 | 4.370 | 8,282,000 | +34,000 | 3.31% | 36,192,340 |
| 2017-05-17 | 2017-05-15 | 4.400 | 8,248,000 | +14,000 | 3.30% | 36,291,200 |
| 2017-05-16 | 2017-05-12 | 4.390 | 8,234,000 | -22,000 | 3.29% | 36,147,260 |
| 2017-05-15 | 2017-05-11 | 4.600 | 8,256,000 | -14,000 | 3.30% | 37,977,600 |
| 2017-05-12 | 2017-05-10 | 4.690 | 8,270,000 | -4,000 | 3.31% | 38,786,300 |
| 2017-05-10 | 2017-05-08 | 4.700 | 8,274,000 | -78,000 | 3.31% | 38,887,800 |
| 2017-05-09 | 2017-05-05 | 4.900 | 8,352,000 | +20,000 | 3.34% | 40,924,800 |
| 2017-05-05 | 2017-05-02 | 5.060 | 8,332,000 | +10,000 | 3.33% | 42,159,920 |
| 2017-05-04 | 2017-04-28 | 5.100 | 8,322,000 | +2,000 | 3.33% | 42,442,200 |
| 2017-05-02 | 2017-04-27 | 5.090 | 8,320,000 | +40,000 | 3.33% | 42,348,800 |
| 2017-04-27 | 2017-04-25 | 5.200 | 8,280,000 | +6,000 | 3.31% | 43,056,000 |
| 2017-04-26 | 2017-04-24 | 5.080 | 8,274,000 | -44,000 | 3.31% | 42,031,920 |
| 2017-04-25 | 2017-04-21 | 5.210 | 8,318,000 | +6,000 | 3.33% | 43,336,780 |
| 2017-04-24 | 2017-04-20 | 5.200 | 8,312,000 | +128,000 | 3.32% | 43,222,400 |
| 2017-04-21 | 2017-04-19 | 5.260 | 8,184,000 | +88,000 | 3.27% | 43,047,840 |
| 2017-04-19 | 2017-04-13 | 5.510 | 8,096,000 | -20,000 | 3.24% | 44,608,960 |
| 2017-04-18 | 2017-04-12 | 5.550 | 8,116,000 | +20,000 | 3.25% | 45,043,800 |
| 2017-04-13 | 2017-04-11 | 5.530 | 8,096,000 | -138,000 | 3.24% | 44,770,880 |
| 2017-04-12 | 2017-04-10 | 5.540 | 8,234,000 | -4,000 | 3.29% | 45,616,360 |
| 2017-04-11 | 2017-04-07 | 5.590 | 8,238,000 | -30,000 | 3.30% | 46,050,420 |
| 2017-04-10 | 2017-04-06 | 5.590 | 8,268,000 | +10,000 | 3.31% | 46,218,120 |
| 2017-04-07 | 2017-04-05 | 5.640 | 8,258,000 | -26,000 | 3.30% | 46,575,120 |
| 2017-04-05 | 2017-03-31 | 5.560 | 8,284,000 | -30,000 | 3.31% | 46,059,040 |
| 2017-03-31 | 2017-03-29 | 5.640 | 8,314,000 | -30,000 | 3.33% | 46,890,960 |
| 2017-03-30 | 2017-03-28 | 5.660 | 8,344,000 | -2,000 | 3.34% | 47,227,040 |
| 2017-03-28 | 2017-03-24 | 5.710 | 8,346,000 | -50,000 | 3.34% | 47,655,660 |
| 2017-03-27 | 2017-03-23 | 5.670 | 8,396,000 | +8,000 | 3.36% | 47,605,320 |
| 2017-03-24 | 2017-03-22 | 5.630 | 8,388,000 | -82,000 | 3.36% | 47,224,440 |
| 2017-03-23 | 2017-03-21 | 5.770 | 8,470,000 | -6,000 | 3.39% | 48,871,900 |
| 2017-03-22 | 2017-03-20 | 5.770 | 8,476,000 | -102,000 | 3.39% | 48,906,520 |
| 2017-03-21 | 2017-03-17 | 5.850 | 8,578,000 | +56,000 | 3.43% | 50,181,300 |
| 2017-03-20 | 2017-03-16 | 5.940 | 8,522,000 | -16,000 | 3.41% | 50,620,680 |
| 2017-03-17 | 2017-03-15 | 5.820 | 8,538,000 | -90,000 | 3.42% | 49,691,160 |
| 2017-03-16 | 2017-03-14 | 5.880 | 8,628,000 | -134,000 | 3.45% | 50,732,640 |
| 2017-03-15 | 2017-03-13 | 6.010 | 8,762,000 | +150,000 | 3.50% | 52,659,620 |
| 2017-03-14 | 2017-03-10 | 6.300 | 8,612,000 | +278,000 | 3.44% | 54,255,600 |
| 2017-03-13 | 2017-03-09 | 5.480 | 8,334,000 | -12,000 | 3.33% | 45,670,320 |
| 2017-03-08 | 2017-03-06 | 5.500 | 8,346,000 | +2,000 | 3.34% | 45,903,000 |
| 2017-03-07 | 2017-03-03 | 5.510 | 8,344,000 | -14,000 | 3.34% | 45,975,440 |
| 2017-03-06 | 2017-03-02 | 5.680 | 8,358,000 | +6,000 | 3.34% | 47,473,440 |
| 2017-03-03 | 2017-03-01 | 5.830 | 8,352,000 | +4,000 | 3.34% | 48,692,160 |
| 2017-03-02 | 2017-02-28 | 5.710 | 8,348,000 | +4,000 | 3.34% | 47,667,080 |
| 2017-03-01 | 2017-02-27 | 5.830 | 8,344,000 | -86,000 | 3.34% | 48,645,520 |
| 2017-02-28 | 2017-02-24 | 5.930 | 8,430,000 | +8,000 | 3.37% | 49,989,900 |
| 2017-02-27 | 2017-02-23 | 6.070 | 8,422,000 | -6,000 | 3.37% | 51,121,540 |
| 2017-02-24 | 2017-02-22 | 6.070 | 8,428,000 | -10,000 | 3.37% | 51,157,960 |
| 2017-02-23 | 2017-02-21 | 5.920 | 8,438,000 | -4,000 | 3.38% | 49,952,960 |
| 2017-02-22 | 2017-02-20 | 5.910 | 8,442,000 | -16,000 | 3.38% | 49,892,220 |
| 2017-02-21 | 2017-02-17 | 5.940 | 8,458,000 | -20,000 | 3.38% | 50,240,520 |
| 2017-02-20 | 2017-02-16 | 6.040 | 8,478,000 | +8,000 | 3.39% | 51,207,120 |
| 2017-02-17 | 2017-02-15 | 5.960 | 8,470,000 | +76,000 | 3.39% | 50,481,200 |
| 2017-02-16 | 2017-02-14 | 6.020 | 8,394,000 | -14,000 | 3.36% | 50,531,880 |
| 2017-02-15 | 2017-02-13 | 6.110 | 8,408,000 | +260,000 | 3.36% | 51,372,880 |
| 2017-02-14 | 2017-02-10 | 5.760 | 8,148,000 | +16,000 | 3.26% | 46,932,480 |
| 2017-02-13 | 2017-02-09 | 5.580 | 8,132,000 | -30,000 | 3.25% | 45,376,560 |
| 2017-02-10 | 2017-02-08 | 5.620 | 8,162,000 | +48,000 | 3.26% | 45,870,440 |
| 2017-02-09 | 2017-02-07 | 5.320 | 8,114,000 | -10,000 | 3.25% | 43,166,480 |
| 2017-02-08 | 2017-02-06 | 5.330 | 8,124,000 | +10,000 | 3.25% | 43,300,920 |
| 2017-02-07 | 2017-02-03 | 5.340 | 8,114,000 | +6,000 | 3.25% | 43,328,760 |
| 2017-02-01 | 2017-01-25 | 5.210 | 8,108,000 | +6,000 | 3.24% | 42,242,680 |
| 2017-01-26 | 2017-01-24 | 5.370 | 8,102,000 | -8,000 | 3.24% | 43,507,740 |
| 2017-01-25 | 2017-01-23 | 5.300 | 8,110,000 | +10,000 | 3.24% | 42,983,000 |
| 2017-01-24 | 2017-01-20 | 5.360 | 8,100,000 | +14,000 | 3.24% | 43,416,000 |
| 2017-01-23 | 2017-01-19 | 5.250 | 8,086,000 | -10,000 | 3.23% | 42,451,500 |
| 2017-01-20 | 2017-01-18 | 5.180 | 8,096,000 | -20,000 | 3.24% | 41,937,280 |
| 2017-01-19 | 2017-01-17 | 5.090 | 8,116,000 | +20,000 | 3.25% | 41,310,440 |
| 2017-01-18 | 2017-01-16 | 5.180 | 8,096,000 | -10,000 | 3.24% | 41,937,280 |
| 2017-01-16 | 2017-01-12 | 5.320 | 8,106,000 | -10,000 | 3.24% | 43,123,920 |
| 2017-01-13 | 2017-01-11 | 5.110 | 8,116,000 | +10,000 | 3.25% | 41,472,760 |
| 2017-01-11 | 2017-01-09 | 5.010 | 8,106,000 | +20,000 | 3.24% | 40,611,060 |
| 2017-01-09 | 2017-01-05 | 5.170 | 8,086,000 | +20,000 | 3.23% | 41,804,620 |
| 2017-01-04 | 2016-12-30 | 5.100 | 8,066,000 | -8,000 | 3.23% | 41,136,600 |
| 2016-12-29 | 2016-12-23 | 5.070 | 8,074,000 | -6,000 | 3.23% | 40,935,180 |
| 2016-12-21 | 2016-12-19 | 5.120 | 8,080,000 | -2,000 | 3.23% | 41,369,600 |
| 2016-12-20 | 2016-12-16 | 5.200 | 8,082,000 | +10,000 | 3.23% | 42,026,400 |
| 2016-12-19 | 2016-12-15 | 5.150 | 8,072,000 | -500,000 | 3.23% | 41,570,800 |
| 2016-12-16 | 2016-12-14 | 5.220 | 8,572,000 | +10,000 | 3.43% | 44,745,840 |
| 2016-12-15 | 2016-12-13 | 5.380 | 8,562,000 | +104,000 | 3.42% | 46,063,560 |
| 2016-12-14 | 2016-12-12 | 5.320 | 8,458,000 | +6,000 | 3.38% | 44,996,560 |
| 2016-12-13 | 2016-12-09 | 5.540 | 8,452,000 | -50,000 | 3.38% | 46,824,080 |
| 2016-12-12 | 2016-12-08 | 5.710 | 8,502,000 | +64,000 | 3.40% | 48,546,420 |
| 2016-12-09 | 2016-12-07 | 5.180 | 8,438,000 | +4,000 | 3.38% | 43,708,840 |
| 2016-12-08 | 2016-12-06 | 5.160 | 8,434,000 | -26,000 | 3.37% | 43,519,440 |
| 2016-12-07 | 2016-12-05 | 5.400 | 8,460,000 | -14,000 | 3.38% | 45,684,000 |
| 2016-12-06 | 2016-12-02 | 5.500 | 8,474,000 | -14,000 | 3.39% | 46,607,000 |
| 2016-12-02 | 2016-11-30 | 5.600 | 8,488,000 | +8,000 | 3.40% | 47,532,800 |
| 2016-12-01 | 2016-11-29 | 5.560 | 8,480,000 | -8,000 | 3.39% | 47,148,800 |
| 2016-11-30 | 2016-11-28 | 5.540 | 8,488,000 | -12,000 | 3.40% | 47,023,520 |
| 2016-11-28 | 2016-11-24 | 5.450 | 8,500,000 | +24,000 | 3.40% | 46,325,000 |
| 2016-11-25 | 2016-11-23 | 5.540 | 8,476,000 | +10,000 | 3.39% | 46,957,040 |
| 2016-11-24 | 2016-11-22 | 5.510 | 8,466,000 | -10,000 | 3.39% | 46,647,660 |
| 2016-11-23 | 2016-11-21 | 5.550 | 8,476,000 | -10,000 | 3.39% | 47,041,800 |
| 2016-11-22 | 2016-11-18 | 5.530 | 8,486,000 | +6,000 | 3.39% | 46,927,580 |
| 2016-11-16 | 2016-11-14 | 5.430 | 8,480,000 | +10,000 | 3.39% | 46,046,400 |
| 2016-11-15 | 2016-11-11 | 5.430 | 8,470,000 | -26,000 | 3.39% | 45,992,100 |
| 2016-11-14 | 2016-11-10 | 5.390 | 8,496,000 | -12,000 | 3.40% | 45,793,440 |
| 2016-11-11 | 2016-11-09 | 5.240 | 8,508,000 | +20,000 | 3.40% | 44,581,920 |
| 2016-11-10 | 2016-11-08 | 5.270 | 8,488,000 | +24,000 | 3.40% | 44,731,760 |
| 2016-11-07 | 2016-11-03 | 5.260 | 8,464,000 | +4,000 | 3.39% | 44,520,640 |
| 2016-11-04 | 2016-11-02 | 5.300 | 8,460,000 | -6,000 | 3.38% | 44,838,000 |
| 2016-11-03 | 2016-11-01 | 5.350 | 8,466,000 | -10,000 | 3.39% | 45,293,100 |
| 2016-11-01 | 2016-10-28 | 5.780 | 8,476,000 | -84,000 | 3.39% | 48,991,280 |
| 2016-10-31 | 2016-10-27 | 5.920 | 8,560,000 | -654,000 | 3.42% | 50,675,200 |
| 2016-10-28 | 2016-10-26 | 5.860 | 9,214,000 | -268,000 | 3.69% | 53,994,040 |
| 2016-10-27 | 2016-10-25 | 5.740 | 9,482,000 | +4,000 | 3.79% | 54,426,680 |
| 2016-10-26 | 2016-10-24 | 5.730 | 9,478,000 | -334,000 | 3.79% | 54,308,940 |
| 2016-10-25 | 2016-10-20 | 5.960 | 9,812,000 | -30,000 | 3.92% | 58,479,520 |
| 2016-10-20 | 2016-10-18 | 6.030 | 9,842,000 | +4,000 | 3.94% | 59,347,260 |
| 2016-10-19 | 2016-10-17 | 5.960 | 9,838,000 | -10,000 | 3.94% | 58,634,480 |
| 2016-10-18 | 2016-10-14 | 5.980 | 9,848,000 | -96,000 | 3.94% | 58,891,040 |
| 2016-10-17 | 2016-10-13 | 5.970 | 9,944,000 | +4,000 | 3.98% | 59,365,680 |
| 2016-10-14 | 2016-10-12 | 6.030 | 9,940,000 | +160,000 | 3.98% | 59,938,200 |
| 2016-10-13 | 2016-10-11 | 6.100 | 9,780,000 | -42,000 | 3.91% | 59,658,000 |
| 2016-10-12 | 2016-10-07 | 6.340 | 9,822,000 | -36,000 | 3.93% | 62,271,480 |
| 2016-10-11 | 2016-10-06 | 6.340 | 9,858,000 | +90,000 | 3.94% | 62,499,720 |
| 2016-10-07 | 2016-10-05 | 5.880 | 9,768,000 | -16,000 | 3.91% | 57,435,840 |
| 2016-10-06 | 2016-10-04 | 5.760 | 9,784,000 | -146,000 | 3.91% | 56,355,840 |
| 2016-10-05 | 2016-10-03 | 5.840 | 9,930,000 | +8,000 | 3.97% | 57,991,200 |
| 2016-10-04 | 2016-09-30 | 5.940 | 9,922,000 | -8,000 | 3.97% | 58,936,680 |
| 2016-10-03 | 2016-09-29 | 6.030 | 9,930,000 | -66,000 | 3.97% | 59,877,900 |
| 2016-09-30 | 2016-09-28 | 5.960 | 9,996,000 | -22,000 | 4.00% | 59,576,160 |
| 2016-09-29 | 2016-09-27 | 6.000 | 10,018,000 | -64,000 | 4.01% | 60,108,000 |
| 2016-09-28 | 2016-09-26 | 5.920 | 10,082,000 | -38,000 | 4.03% | 59,685,440 |
| 2016-09-27 | 2016-09-23 | 6.250 | 10,120,000 | -36,000 | 4.05% | 63,250,000 |
| 2016-09-26 | 2016-09-22 | 6.310 | 10,156,000 | -32,000 | 4.06% | 64,084,360 |
| 2016-09-23 | 2016-09-21 | 6.300 | 10,188,000 | -18,000 | 4.08% | 64,184,400 |
| 2016-09-21 | 2016-09-19 | 6.180 | 10,206,000 | -18,000 | 4.08% | 63,073,080 |
| 2016-09-20 | 2016-09-15 | 6.230 | 10,224,000 | +150,000 | 4.09% | 63,695,520 |
| 2016-09-19 | 2016-09-14 | 6.140 | 10,074,000 | +14,000 | 4.03% | 61,854,360 |
| 2016-09-15 | 2016-09-13 | 6.110 | 10,060,000 | +136,000 | 4.02% | 61,466,600 |
| 2016-09-14 | 2016-09-12 | 6.260 | 9,924,000 | +56,000 | 3.97% | 62,124,240 |
| 2016-09-13 | 2016-09-09 | 6.280 | 9,868,000 | -1,186,000 | 3.95% | 61,971,040 |
| 2016-09-12 | 2016-09-08 | 6.600 | 11,054,000 | -1,434,000 | 4.42% | 72,956,400 |
| 2016-09-09 | 2016-09-07 | 4.750 | 12,488,000 | -18,000 | 5.00% | 59,318,000 |
| 2016-09-08 | 2016-09-06 | 4.720 | 12,506,000 | -42,000 | 5.00% | 59,028,320 |
| 2016-09-07 | 2016-09-05 | 4.680 | 12,548,000 | -12,000 | 5.02% | 58,724,640 |
| 2016-09-01 | 2016-08-30 | 4.710 | 12,560,000 | +74,000 | 5.02% | 59,157,600 |
| 2016-08-30 | 2016-08-26 | 4.710 | 12,486,000 | +114,000 | 4.99% | 58,809,060 |
| 2016-08-29 | 2016-08-25 | 4.730 | 12,372,000 | +82,000 | 4.95% | 58,519,560 |
| 2016-08-26 | 2016-08-24 | 4.700 | 12,290,000 | -40,000 | 4.92% | 57,763,000 |
| 2016-08-25 | 2016-08-23 | 4.730 | 12,330,000 | +70,000 | 4.93% | 58,320,900 |
| 2016-08-24 | 2016-08-22 | 4.660 | 12,260,000 | -8,000 | 4.90% | 57,131,600 |
| 2016-08-23 | 2016-08-19 | 4.680 | 12,268,000 | +22,000 | 4.91% | 57,414,240 |
| 2016-08-22 | 2016-08-18 | 4.800 | 12,246,000 | -2,000 | 4.90% | 58,780,800 |
| 2016-08-19 | 2016-08-17 | 4.860 | 12,248,000 | -20,000 | 4.90% | 59,525,280 |
| 2016-08-18 | 2016-08-16 | 4.920 | 12,268,000 | +192,000 | 4.91% | 60,358,560 |
| 2016-08-17 | 2016-08-15 | 4.730 | 12,076,000 | -14,000 | 4.83% | 57,119,480 |
| 2016-08-16 | 2016-08-12 | 4.770 | 12,090,000 | -302,000 | 4.84% | 57,669,300 |
| 2016-08-15 | 2016-08-11 | 4.710 | 12,392,000 | -28,000 | 4.96% | 58,366,320 |
| 2016-08-12 | 2016-08-10 | 4.630 | 12,420,000 | -38,000 | 4.97% | 57,504,600 |
| 2016-08-11 | 2016-08-09 | 4.610 | 12,458,000 | +8,000 | 4.98% | 57,431,380 |
| 2016-08-10 | 2016-08-08 | 4.550 | 12,450,000 | +2,000 | 4.98% | 56,647,500 |
| 2016-08-09 | 2016-08-05 | 4.420 | 12,448,000 | +2,000 | 4.98% | 55,020,160 |
| 2016-08-05 | 2016-08-03 | 4.400 | 12,446,000 | +120,000 | 4.98% | 54,762,400 |
| 2016-08-04 | 2016-08-01 | 4.340 | 12,326,000 | +84,000 | 4.93% | 53,494,840 |
| 2016-08-01 | 2016-07-28 | 4.430 | 12,242,000 | +46,000 | 4.90% | 54,232,060 |
| 2016-07-29 | 2016-07-27 | 4.440 | 12,196,000 | +12,000 | 4.88% | 54,150,240 |
| 2016-07-28 | 2016-07-26 | 4.590 | 12,184,000 | -18,000 | 4.87% | 55,924,560 |
| 2016-07-27 | 2016-07-25 | 4.550 | 12,202,000 | +10,000 | 4.88% | 55,519,100 |
| 2016-07-26 | 2016-07-22 | 4.580 | 12,192,000 | +10,000 | 4.88% | 55,839,360 |
| 2016-07-25 | 2016-07-21 | 4.600 | 12,182,000 | +68,000 | 4.87% | 56,037,200 |
| 2016-07-22 | 2016-07-20 | 4.600 | 12,114,000 | +2,000 | 4.85% | 55,724,400 |
| 2016-07-21 | 2016-07-19 | 4.610 | 12,112,000 | -10,000 | 4.84% | 55,836,320 |
| 2016-07-18 | 2016-07-14 | 4.710 | 12,122,000 | -4,000 | 4.85% | 57,094,620 |
| 2016-07-15 | 2016-07-13 | 4.700 | 12,126,000 | +106,000 | 4.85% | 56,992,200 |
| 2016-07-14 | 2016-07-12 | 4.700 | 12,020,000 | -18,000 | 4.81% | 56,494,000 |
| 2016-07-13 | 2016-07-11 | 4.640 | 12,038,000 | +80,000 | 4.82% | 55,856,320 |
| 2016-07-08 | 2016-07-06 | 4.570 | 11,958,000 | -10,000 | 4.78% | 54,648,060 |
| 2016-07-07 | 2016-07-05 | 4.600 | 11,968,000 | -36,000 | 4.79% | 55,052,800 |
| 2016-07-06 | 2016-07-04 | 4.590 | 12,004,000 | -10,000 | 4.80% | 55,098,360 |
| 2016-07-05 | 2016-06-30 | 4.680 | 12,014,000 | -6,000 | 4.81% | 56,225,520 |
| 2016-07-04 | 2016-06-29 | 4.720 | 12,020,000 | -22,000 | 4.81% | 56,734,400 |
| 2016-06-30 | 2016-06-28 | 4.770 | 12,042,000 | +40,000 | 4.82% | 57,440,340 |
| 2016-06-29 | 2016-06-27 | 4.580 | 12,002,000 | +24,000 | 4.80% | 54,969,160 |
| 2016-06-28 | 2016-06-24 | 4.430 | 11,978,000 | -52,000 | 4.79% | 53,062,540 |
| 2016-06-27 | 2016-06-23 | 4.540 | 12,030,000 | -94,000 | 4.81% | 54,616,200 |
| 2016-06-24 | 2016-06-22 | 4.420 | 12,124,000 | -34,000 | 4.85% | 53,588,080 |
| 2016-06-23 | 2016-06-21 | 4.200 | 12,158,000 | -84,000 | 4.86% | 51,063,600 |
| 2016-06-22 | 2016-06-20 | 4.170 | 12,242,000 | +18,000 | 4.90% | 51,049,140 |
| 2016-06-21 | 2016-06-17 | 4.170 | 12,224,000 | -200,000 | 4.89% | 50,974,080 |
| 2016-06-17 | 2016-06-15 | 4.250 | 12,424,000 | -6,000 | 4.97% | 52,802,000 |
| 2016-06-15 | 2016-06-13 | 4.120 | 12,430,000 | +100,000 | 4.97% | 51,211,600 |
| 2016-06-13 | 2016-06-08 | 4.370 | 12,330,000 | +2,000 | 4.93% | 53,882,100 |
| 2016-06-10 | 2016-06-07 | 4.490 | 12,328,000 | -12,000 | 4.93% | 55,352,720 |
| 2016-06-08 | 2016-06-06 | 4.500 | 12,340,000 | -10,000 | 4.94% | 55,530,000 |
| 2016-06-06 | 2016-06-02 | 4.420 | 12,350,000 | -20,000 | 4.94% | 54,587,000 |
| 2016-06-03 | 2016-06-01 | 4.290 | 12,370,000 | +82,000 | 4.95% | 53,067,300 |
| 2016-06-02 | 2016-05-31 | 4.320 | 12,288,000 | +92,000 | 4.92% | 53,084,160 |
| 2016-06-01 | 2016-05-30 | 4.240 | 12,196,000 | +20,000 | 4.88% | 51,711,040 |
| 2016-05-31 | 2016-05-27 | 4.270 | 12,176,000 | +28,000 | 4.87% | 51,991,520 |
| 2016-05-30 | 2016-05-26 | 4.190 | 12,148,000 | -32,000 | 4.86% | 50,900,120 |
| 2016-05-23 | 2016-05-19 | 4.160 | 12,180,000 | +4,000 | 4.87% | 50,668,800 |
| 2016-05-20 | 2016-05-18 | 4.280 | 12,176,000 | +8,000 | 4.87% | 52,113,280 |
| 2016-05-19 | 2016-05-17 | 4.380 | 12,168,000 | +8,000 | 4.87% | 53,295,840 |
| 2016-05-18 | 2016-05-16 | 4.360 | 12,160,000 | +12,000 | 4.86% | 53,017,600 |
| 2016-05-17 | 2016-05-13 | 4.390 | 12,148,000 | +4,000 | 4.86% | 53,329,720 |
| 2016-05-16 | 2016-05-12 | 4.440 | 12,144,000 | +6,000 | 4.86% | 53,919,360 |
| 2016-05-13 | 2016-05-11 | 4.530 | 12,138,000 | -16,000 | 4.86% | 54,985,140 |
| 2016-05-12 | 2016-05-10 | 4.570 | 12,154,000 | +50,000 | 4.86% | 55,543,780 |
| 2016-05-11 | 2016-05-09 | 4.580 | 12,104,000 | +6,000 | 4.84% | 55,436,320 |
| 2016-05-10 | 2016-05-06 | 4.680 | 12,098,000 | -60,000 | 4.84% | 56,618,640 |
| 2016-05-09 | 2016-05-05 | 5.040 | 12,158,000 | -8,000 | 4.86% | 61,276,320 |
| 2016-05-06 | 2016-05-04 | 5.060 | 12,166,000 | +16,000 | 4.87% | 61,559,960 |
| 2016-05-05 | 2016-05-03 | 5.010 | 12,150,000 | +216,000 | 4.86% | 60,871,500 |
| 2016-05-04 | 2016-04-29 | 4.950 | 11,934,000 | +20,000 | 4.77% | 59,073,300 |
| 2016-05-03 | 2016-04-28 | 5.040 | 11,914,000 | +214,000 | 4.77% | 60,046,560 |
| 2016-04-29 | 2016-04-27 | 5.080 | 11,700,000 | +560,000 | 4.68% | 59,436,000 |
| 2016-04-28 | 2016-04-26 | 4.840 | 11,140,000 | +22,000 | 4.46% | 53,917,600 |
| 2016-04-27 | 2016-04-25 | 4.950 | 11,118,000 | -12,000 | 4.45% | 55,034,100 |
| 2016-04-26 | 2016-04-22 | 4.980 | 11,130,000 | +272,000 | 4.45% | 55,427,400 |
| 2016-04-25 | 2016-04-21 | 4.720 | 10,858,000 | +190,000 | 4.34% | 51,249,760 |
| 2016-04-22 | 2016-04-20 | 4.700 | 10,668,000 | +26,000 | 4.27% | 50,139,600 |
| 2016-04-20 | 2016-04-18 | 4.740 | 10,642,000 | -86,000 | 4.26% | 50,443,080 |
| 2016-04-19 | 2016-04-15 | 4.750 | 10,728,000 | -20,000 | 4.29% | 50,958,000 |
| 2016-04-18 | 2016-04-14 | 4.760 | 10,748,000 | -28,000 | 4.30% | 51,160,480 |
| 2016-04-15 | 2016-04-13 | 4.760 | 10,776,000 | -12,000 | 4.31% | 51,293,760 |
| 2016-04-14 | 2016-04-12 | 4.650 | 10,788,000 | +24,000 | 4.32% | 50,164,200 |
| 2016-04-13 | 2016-04-11 | 4.630 | 10,764,000 | -40,000 | 4.31% | 49,837,320 |
| 2016-04-12 | 2016-04-08 | 4.570 | 10,804,000 | +10,000 | 4.32% | 49,374,280 |
| 2016-04-11 | 2016-04-07 | 4.520 | 10,794,000 | +8,000 | 4.32% | 48,788,880 |
| 2016-04-07 | 2016-04-05 | 4.590 | 10,786,000 | +2,152,000 | 4.31% | 49,507,740 |
| 2016-04-06 | 2016-04-01 | 4.490 | 8,634,000 | +124,000 | 3.45% | 38,766,660 |
| 2016-04-05 | 2016-03-31 | 4.470 | 8,510,000 | -18,000 | 3.40% | 38,039,700 |
| 2016-04-01 | 2016-03-30 | 4.440 | 8,528,000 | +26,000 | 3.41% | 37,864,320 |
| 2016-03-31 | 2016-03-29 | 4.380 | 8,502,000 | +482,000 | 3.40% | 37,238,760 |
| 2016-03-30 | 2016-03-24 | 4.480 | 8,020,000 | -22,000 | 3.21% | 35,929,600 |
| 2016-03-29 | 2016-03-23 | 4.580 | 8,042,000 | +30,000 | 3.22% | 36,832,360 |
| 2016-03-24 | 2016-03-22 | 4.560 | 8,012,000 | -32,000 | 3.20% | 36,534,720 |
| 2016-03-23 | 2016-03-21 | 4.680 | 8,044,000 | -4,000 | 3.22% | 37,645,920 |
| 2016-03-22 | 2016-03-18 | 4.530 | 8,048,000 | -44,000 | 3.22% | 36,457,440 |
| 2016-03-21 | 2016-03-17 | 4.370 | 8,092,000 | -54,000 | 3.24% | 35,362,040 |
| 2016-03-18 | 2016-03-16 | 4.290 | 8,146,000 | -40,000 | 3.26% | 34,946,340 |
| 2016-03-17 | 2016-03-15 | 4.340 | 8,186,000 | +10,000 | 3.27% | 35,527,240 |
| 2016-03-15 | 2016-03-11 | 4.310 | 8,176,000 | +8,000 | 3.27% | 35,238,560 |
| 2016-03-14 | 2016-03-10 | 4.270 | 8,168,000 | +20,000 | 3.27% | 34,877,360 |
| 2016-03-11 | 2016-03-09 | 4.360 | 8,148,000 | +46,000 | 3.26% | 35,525,280 |
| 2016-03-10 | 2016-03-08 | 4.530 | 8,102,000 | +24,000 | 3.24% | 36,702,060 |
| 2016-03-09 | 2016-03-07 | 4.510 | 8,078,000 | +16,000 | 3.23% | 36,431,780 |
| 2016-03-08 | 2016-03-04 | 4.410 | 8,062,000 | +86,000 | 3.22% | 35,553,420 |
| 2016-03-07 | 2016-03-03 | 4.420 | 7,976,000 | +86,000 | 3.19% | 35,253,920 |
| 2016-03-04 | 2016-03-02 | 4.310 | 7,890,000 | +20,000 | 3.16% | 34,005,900 |
| 2016-03-03 | 2016-03-01 | 4.250 | 7,870,000 | -66,000 | 3.15% | 33,447,500 |
| 2016-03-02 | 2016-02-29 | 4.190 | 7,936,000 | +52,000 | 3.17% | 33,251,840 |
| 2016-03-01 | 2016-02-26 | 4.290 | 7,884,000 | -34,000 | 3.15% | 33,822,360 |
| 2016-02-29 | 2016-02-25 | 4.220 | 7,918,000 | +12,000 | 3.17% | 33,413,960 |
| 2016-02-26 | 2016-02-24 | 4.550 | 7,906,000 | +34,000 | 3.16% | 35,972,300 |
| 2016-02-25 | 2016-02-23 | 4.480 | 7,872,000 | +4,000 | 3.15% | 35,266,560 |
| 2016-02-24 | 2016-02-22 | 4.500 | 7,868,000 | -8,000 | 3.15% | 35,406,000 |
| 2016-02-23 | 2016-02-19 | 4.440 | 7,876,000 | -282,000 | 3.15% | 34,969,440 |
| 2016-02-22 | 2016-02-18 | 4.430 | 8,158,000 | -194,000 | 3.26% | 36,139,940 |
| 2016-02-17 | 2016-02-15 | 4.060 | 8,352,000 | -20,000 | 3.34% | 33,909,120 |
| 2016-02-16 | 2016-02-12 | 4.000 | 8,372,000 | +36,000 | 3.35% | 33,488,000 |
| 2016-02-15 | 2016-02-11 | 3.960 | 8,336,000 | +34,000 | 3.33% | 33,010,560 |
| 2016-02-12 | 2016-02-05 | 4.240 | 8,302,000 | -8,000 | 3.32% | 35,200,480 |
| 2016-02-11 | 2016-02-04 | 4.280 | 8,310,000 | -20,000 | 3.32% | 35,566,800 |
| 2016-02-05 | 2016-02-03 | 4.270 | 8,330,000 | -30,000 | 3.33% | 35,569,100 |
| 2016-02-03 | 2016-02-01 | 4.230 | 8,360,000 | +40,000 | 3.34% | 35,362,800 |
| 2016-02-02 | 2016-01-29 | 4.260 | 8,320,000 | -76,000 | 3.33% | 35,443,200 |
| 2016-02-01 | 2016-01-28 | 4.220 | 8,396,000 | +290,000 | 3.36% | 35,431,120 |
| 2016-01-29 | 2016-01-27 | 4.480 | 8,106,000 | +4,000 | 3.24% | 36,314,880 |
| 2016-01-28 | 2016-01-26 | 4.010 | 8,102,000 | -54,000 | 3.24% | 32,489,020 |
| 2016-01-27 | 2016-01-25 | 4.160 | 8,156,000 | +30,000 | 3.26% | 33,928,960 |
| 2016-01-26 | 2016-01-22 | 4.010 | 8,126,000 | +18,000 | 3.25% | 32,585,260 |
| 2016-01-25 | 2016-01-21 | 3.820 | 8,108,000 | +34,000 | 3.24% | 30,972,560 |
| 2016-01-22 | 2016-01-20 | 4.010 | 8,074,000 | +2,000 | 3.23% | 32,376,740 |
| 2016-01-21 | 2016-01-19 | 4.080 | 8,072,000 | -138,000 | 3.23% | 32,933,760 |
| 2016-01-20 | 2016-01-18 | 3.800 | 8,210,000 | +20,000 | 3.28% | 31,198,000 |
| 2016-01-19 | 2016-01-15 | 3.880 | 8,190,000 | -20,000 | 3.28% | 31,777,200 |
| 2016-01-18 | 2016-01-14 | 4.140 | 8,210,000 | +8,000 | 3.28% | 33,989,400 |
| 2016-01-15 | 2016-01-13 | 4.050 | 8,202,000 | -22,000 | 3.28% | 33,218,100 |
| 2016-01-13 | 2016-01-11 | 4.230 | 8,224,000 | +98,000 | 3.29% | 34,787,520 |
| 2016-01-12 | 2016-01-08 | 4.470 | 8,126,000 | +10,000 | 3.25% | 36,323,220 |
| 2016-01-11 | 2016-01-07 | 4.410 | 8,116,000 | +22,000 | 3.25% | 35,791,560 |
| 2016-01-08 | 2016-01-06 | 4.870 | 8,094,000 | -14,000 | 3.24% | 39,417,780 |
| 2016-01-07 | 2016-01-05 | 4.830 | 8,108,000 | +10,000 | 3.24% | 39,161,640 |
| 2016-01-06 | 2016-01-04 | 4.850 | 8,098,000 | +28,000 | 3.24% | 39,275,300 |
| 2016-01-04 | 2015-12-29 | 5.210 | 8,070,000 | +20,000 | 3.23% | 42,044,700 |
| 2015-12-30 | 2015-12-28 | 5.120 | 8,050,000 | +6,000 | 3.22% | 41,216,000 |
| 2015-12-29 | 2015-12-24 | 5.290 | 8,044,000 | -130,000 | 3.22% | 42,552,760 |
| 2015-12-28 | 2015-12-22 | 5.270 | 8,174,000 | -36,000 | 3.27% | 43,076,980 |
| 2015-12-23 | 2015-12-21 | 5.220 | 8,210,000 | -24,000 | 3.28% | 42,856,200 |
| 2015-12-22 | 2015-12-18 | 5.240 | 8,234,000 | +80,000 | 3.29% | 43,146,160 |
| 2015-12-18 | 2015-12-16 | 5.440 | 8,154,000 | -84,000 | 3.26% | 44,357,760 |
| 2015-12-17 | 2015-12-15 | 5.440 | 8,238,000 | -4,000 | 3.30% | 44,814,720 |
| 2015-12-16 | 2015-12-14 | 5.400 | 8,242,000 | +24,000 | 3.30% | 44,506,800 |
| 2015-12-15 | 2015-12-11 | 5.260 | 8,218,000 | +4,000 | 3.29% | 43,226,680 |
| 2015-12-14 | 2015-12-10 | 5.390 | 8,214,000 | +20,000 | 3.29% | 44,273,460 |
| 2015-12-10 | 2015-12-08 | 5.420 | 8,194,000 | +4,000 | 3.28% | 44,411,480 |
| 2015-12-09 | 2015-12-07 | 5.550 | 8,190,000 | +6,000 | 3.28% | 45,454,500 |
| 2015-12-07 | 2015-12-03 | 5.750 | 8,184,000 | +2,000 | 3.27% | 47,058,000 |
| 2015-12-04 | 2015-12-02 | 5.860 | 8,182,000 | -12,000 | 3.27% | 47,946,520 |
| 2015-12-03 | 2015-12-01 | 5.420 | 8,194,000 | -118,000 | 3.28% | 44,411,480 |
| 2015-12-02 | 2015-11-30 | 5.250 | 8,312,000 | -96,000 | 3.32% | 43,638,000 |
| 2015-12-01 | 2015-11-27 | 5.360 | 8,408,000 | -88,000 | 3.36% | 45,066,880 |
| 2015-11-30 | 2015-11-26 | 5.680 | 8,496,000 | -40,000 | 3.40% | 48,257,280 |
| 2015-11-27 | 2015-11-25 | 5.550 | 8,536,000 | -60,000 | 3.41% | 47,374,800 |
| 2015-11-26 | 2015-11-24 | 5.640 | 8,596,000 | -12,000 | 3.44% | 48,481,440 |
| 2015-11-25 | 2015-11-23 | 5.530 | 8,608,000 | -174,000 | 3.44% | 47,602,240 |
| 2015-11-24 | 2015-11-20 | 5.660 | 8,782,000 | -26,000 | 3.51% | 49,706,120 |
| 2015-11-23 | 2015-11-19 | 5.570 | 8,808,000 | +144,000 | 3.52% | 49,060,560 |
| 2015-11-20 | 2015-11-18 | 5.300 | 8,664,000 | -26,000 | 3.47% | 45,919,200 |
| 2015-11-19 | 2015-11-17 | 5.310 | 8,690,000 | -136,000 | 3.48% | 46,143,900 |
| 2015-11-18 | 2015-11-16 | 5.580 | 8,826,000 | -228,000 | 3.53% | 49,249,080 |
| 2015-11-10 | 2015-11-06 | 5.630 | 9,054,000 | -12,000 | 3.62% | 50,974,020 |
| 2015-11-09 | 2015-11-05 | 5.670 | 9,066,000 | -18,000 | 3.63% | 51,404,220 |
| 2015-11-06 | 2015-11-04 | 5.740 | 9,084,000 | +28,000 | 3.63% | 52,142,160 |
| 2015-11-05 | 2015-11-03 | 5.450 | 9,056,000 | +258,000 | 3.62% | 49,355,200 |
| 2015-11-04 | 2015-11-02 | 5.250 | 8,798,000 | +40,000 | 3.52% | 46,189,500 |
| 2015-11-03 | 2015-10-30 | 5.570 | 8,758,000 | +160,000 | 3.50% | 48,782,060 |
| 2015-11-02 | 2015-10-29 | 5.830 | 8,598,000 | +18,000 | 3.44% | 50,126,340 |
| 2015-10-30 | 2015-10-28 | 5.690 | 8,580,000 | +86,000 | 3.43% | 48,820,200 |
| 2015-10-29 | 2015-10-27 | 5.800 | 8,494,000 | -172,000 | 3.40% | 49,265,200 |
| 2015-10-28 | 2015-10-26 | 5.930 | 8,666,000 | +340,000 | 3.47% | 51,389,380 |
| 2015-10-27 | 2015-10-23 | 6.680 | 8,326,000 | +54,000 | 3.33% | 55,617,680 |
| 2015-10-26 | 2015-10-22 | 6.640 | 8,272,000 | +192,000 | 3.31% | 54,926,080 |
| 2015-10-23 | 2015-10-20 | 6.350 | 8,080,000 | -668,000 | 3.23% | 51,308,000 |
| 2015-10-22 | 2015-10-19 | 6.350 | 8,748,000 | -2,172,000 | 3.50% | 55,549,800 |
| 2015-10-20 | 2015-10-16 | 6.340 | 10,920,000 | +954,000 | 4.37% | 69,232,800 |
| 2015-10-19 | 2015-10-15 | 5.850 | 9,966,000 | +344,000 | 3.99% | 58,301,100 |
| 2015-10-16 | 2015-10-14 | 5.190 | 9,622,000 | +8,000 | 3.85% | 49,938,180 |
| 2015-10-15 | 2015-10-13 | 5.220 | 9,614,000 | -32,000 | 3.85% | 50,185,080 |
| 2015-10-14 | 2015-10-12 | 5.290 | 9,646,000 | -76,000 | 3.86% | 51,027,340 |
| 2015-10-13 | 2015-10-09 | 5.120 | 9,722,000 | -14,000 | 3.89% | 49,776,640 |
| 2015-10-12 | 2015-10-08 | 5.290 | 9,736,000 | +52,000 | 3.89% | 51,503,440 |
| 2015-10-09 | 2015-10-07 | 5.440 | 9,684,000 | +132,000 | 3.87% | 52,680,960 |
| 2015-10-08 | 2015-10-06 | 5.100 | 9,552,000 | -22,000 | 3.82% | 48,715,200 |
| 2015-10-07 | 2015-10-05 | 5.190 | 9,574,000 | -8,000 | 3.83% | 49,689,060 |
| 2015-10-06 | 2015-10-02 | 5.170 | 9,582,000 | +28,000 | 3.83% | 49,538,940 |
| 2015-10-05 | 2015-09-30 | 5.090 | 9,554,000 | -368,000 | 3.82% | 48,629,860 |
| 2015-10-02 | 2015-09-29 | 5.280 | 9,922,000 | -18,000 | 3.97% | 52,388,160 |
| 2015-09-30 | 2015-09-25 | 5.150 | 9,940,000 | +344,000 | 3.98% | 51,191,000 |
| 2015-09-29 | 2015-09-24 | 4.870 | 9,596,000 | +324,000 | 3.84% | 46,732,520 |
| 2015-09-25 | 2015-09-23 | 4.730 | 9,272,000 | +50,000 | 3.71% | 43,856,560 |
| 2015-09-24 | 2015-09-22 | 4.830 | 9,222,000 | +38,000 | 3.69% | 44,542,260 |
| 2015-09-23 | 2015-09-21 | 4.800 | 9,184,000 | -14,000 | 3.67% | 44,083,200 |
| 2015-09-22 | 2015-09-18 | 4.860 | 9,198,000 | -152,000 | 3.68% | 44,702,280 |
| 2015-09-21 | 2015-09-17 | 4.770 | 9,350,000 | +8,000 | 3.74% | 44,599,500 |
| 2015-09-18 | 2015-09-16 | 4.860 | 9,342,000 | -118,000 | 3.74% | 45,402,120 |
| 2015-09-17 | 2015-09-15 | 4.600 | 9,460,000 | -52,000 | 3.78% | 43,516,000 |
| 2015-09-16 | 2015-09-14 | 4.740 | 9,512,000 | +144,000 | 3.80% | 45,086,880 |
| 2015-09-15 | 2015-09-11 | 4.840 | 9,368,000 | -60,000 | 3.75% | 45,341,120 |
| 2015-09-14 | 2015-09-10 | 4.810 | 9,428,000 | -20,000 | 3.77% | 45,348,680 |
| 2015-09-11 | 2015-09-09 | 4.970 | 9,448,000 | +104,000 | 3.78% | 46,956,560 |
| 2015-09-10 | 2015-09-08 | 4.880 | 9,344,000 | +8,000 | 3.74% | 45,598,720 |
| 2015-09-09 | 2015-09-07 | 4.720 | 9,336,000 | -140,000 | 3.73% | 44,065,920 |
| 2015-09-08 | 2015-09-04 | 4.610 | 9,476,000 | +22,000 | 3.79% | 43,684,360 |
| 2015-09-07 | 2015-09-02 | 4.750 | 9,454,000 | -140,000 | 3.78% | 44,906,500 |
| 2015-09-04 | 2015-09-01 | 4.660 | 9,594,000 | +478,000 | 3.84% | 44,708,040 |
| 2015-09-02 | 2015-08-31 | 5.130 | 9,116,000 | +218,000 | 3.65% | 46,765,080 |
| 2015-09-01 | 2015-08-28 | 5.340 | 8,898,000 | +132,000 | 3.56% | 47,515,320 |
| 2015-08-31 | 2015-08-27 | 5.150 | 8,766,000 | +534,000 | 3.51% | 45,144,900 |
| 2015-08-28 | 2015-08-26 | 4.810 | 8,232,000 | +106,000 | 3.29% | 39,595,920 |
| 2015-08-27 | 2015-08-25 | 4.620 | 8,126,000 | -84,000 | 3.25% | 37,542,120 |
| 2015-08-26 | 2015-08-24 | 4.330 | 8,210,000 | -120,000 | 3.28% | 35,549,300 |
| 2015-08-25 | 2015-08-21 | 5.550 | 8,330,000 | -164,000 | 3.33% | 46,231,500 |
| 2015-08-24 | 2015-08-20 | 5.780 | 8,494,000 | -380,000 | 3.40% | 49,095,320 |
| 2015-08-21 | 2015-08-19 | 6.430 | 8,874,000 | -676,000 | 3.55% | 57,059,820 |
| 2015-08-20 | 2015-08-18 | 5.850 | 9,550,000 | -166,000 | 3.82% | 55,867,500 |
| 2015-08-19 | 2015-08-17 | 7.080 | 9,716,000 | +386,000 | 3.89% | 68,789,280 |
| 2015-08-18 | 2015-08-14 | 7.340 | 9,330,000 | -290,000 | 3.73% | 68,482,200 |
| 2015-08-17 | 2015-08-13 | 7.040 | 9,620,000 | -222,000 | 3.85% | 67,724,800 |
| 2015-08-14 | 2015-08-12 | 6.090 | 9,842,000 | -582,000 | 3.94% | 59,937,780 |
| 2015-08-13 | 2015-08-11 | 5.930 | 10,424,000 | +464,000 | 4.17% | 61,814,320 |
| 2015-08-12 | 2015-08-10 | 6.290 | 9,960,000 | +1,014,000 | 3.98% | 62,648,400 |
| 2015-08-11 | 2015-08-07 | 5.070 | 8,946,000 | +458,000 | 3.58% | 45,356,220 |
| 2015-08-10 | 2015-08-06 | 4.390 | 8,488,000 | +34,000 | 3.40% | 37,262,320 |
| 2015-08-07 | 2015-08-05 | 4.500 | 8,454,000 | -64,000 | 3.38% | 38,043,000 |
| 2015-08-06 | 2015-08-04 | 4.400 | 8,518,000 | -60,000 | 3.41% | 37,479,200 |
| 2015-08-05 | 2015-08-03 | 4.090 | 8,578,000 | -294,000 | 3.43% | 35,084,020 |
| 2015-08-04 | 2015-07-31 | 4.260 | 8,872,000 | -186,000 | 3.55% | 37,794,720 |
| 2015-08-03 | 2015-07-30 | 4.470 | 9,058,000 | +194,000 | 3.62% | 40,489,260 |
| 2015-07-31 | 2015-07-29 | 4.620 | 8,864,000 | +378,000 | 3.55% | 40,951,680 |
| 2015-07-30 | 2015-07-28 | 4.370 | 8,486,000 | +36,000 | 3.39% | 37,083,820 |
| 2015-07-29 | 2015-07-27 | 4.130 | 8,450,000 | -82,000 | 3.38% | 34,898,500 |
| 2015-07-28 | 2015-07-24 | 4.690 | 8,532,000 | -66,000 | 3.41% | 40,015,080 |
| 2015-07-27 | 2015-07-23 | 4.580 | 8,598,000 | -108,000 | 3.44% | 39,378,840 |
| 2015-07-24 | 2015-07-22 | 4.320 | 8,706,000 | +18,000 | 3.48% | 37,609,920 |
| 2015-07-23 | 2015-07-21 | 4.250 | 8,688,000 | +24,000 | 3.48% | 36,924,000 |
| 2015-07-22 | 2015-07-20 | 4.190 | 8,664,000 | -36,000 | 3.47% | 36,302,160 |
| 2015-07-21 | 2015-07-17 | 4.210 | 8,700,000 | -52,000 | 3.48% | 36,627,000 |
| 2015-07-20 | 2015-07-16 | 4.070 | 8,752,000 | -58,000 | 3.50% | 35,620,640 |
| 2015-07-17 | 2015-07-15 | 3.980 | 8,810,000 | +38,000 | 3.52% | 35,063,800 |
| 2015-07-16 | 2015-07-14 | 4.330 | 8,772,000 | +186,000 | 3.51% | 37,982,760 |
| 2015-07-15 | 2015-07-13 | 4.530 | 8,586,000 | -66,000 | 3.43% | 38,894,580 |
| 2015-07-14 | 2015-07-10 | 4.170 | 8,652,000 | -548,000 | 3.46% | 36,078,840 |
| 2015-07-13 | 2015-07-09 | 3.450 | 9,200,000 | +802,000 | 3.68% | 31,740,000 |
| 2015-07-10 | 2015-07-08 | 2.680 | 8,398,000 | -66,000 | 3.36% | 22,506,640 |
| 2015-07-09 | 2015-07-07 | 3.100 | 8,464,000 | +102,000 | 3.39% | 26,238,400 |
| 2015-07-08 | 2015-07-06 | 3.860 | 8,362,000 | +148,000 | 3.34% | 32,277,320 |
| 2015-07-07 | 2015-07-03 | 4.810 | 8,214,000 | +50,000 | 3.29% | 39,509,340 |
| 2015-07-06 | 2015-07-02 | 5.480 | 8,164,000 | +156,000 | 3.27% | 44,738,720 |
| 2015-07-03 | 2015-06-30 | 6.170 | 8,008,000 | +52,000 | 3.20% | 49,409,360 |
| 2015-07-02 | 2015-06-29 | 6.250 | 7,956,000 | +4,000 | 3.18% | 49,725,000 |
| 2015-06-30 | 2015-06-26 | 6.660 | 7,952,000 | +6,000 | 3.18% | 52,960,320 |
| 2015-06-29 | 2015-06-25 | 6.920 | 7,946,000 | -44,000 | 3.18% | 54,986,320 |
| 2015-06-26 | 2015-06-24 | 7.340 | 7,990,000 | -84,000 | 3.20% | 58,646,600 |
| 2015-06-25 | 2015-06-23 | 6.910 | 8,074,000 | +8,000 | 3.23% | 55,791,340 |
| 2015-06-24 | 2015-06-22 | 6.700 | 8,066,000 | -158,000 | 3.23% | 54,042,200 |
| 2015-06-23 | 2015-06-19 | 6.640 | 8,224,000 | -20,000 | 3.29% | 54,607,360 |
| 2015-06-22 | 2015-06-18 | 6.800 | 8,244,000 | +30,000 | 3.30% | 56,059,200 |
| 2015-06-19 | 2015-06-17 | 6.890 | 8,214,000 | +64,000 | 3.29% | 56,594,460 |
| 2015-06-18 | 2015-06-16 | 6.700 | 8,150,000 | +80,000 | 3.26% | 54,605,000 |
| 2015-06-17 | 2015-06-15 | 7.200 | 8,070,000 | +104,000 | 3.23% | 58,104,000 |
| 2015-06-16 | 2015-06-12 | 7.590 | 7,966,000 | -116,000 | 3.19% | 60,461,940 |
| 2015-06-15 | 2015-06-11 | 6.990 | 8,082,000 | +98,000 | 3.23% | 56,493,180 |
| 2015-06-12 | 2015-06-10 | 6.770 | 7,984,000 | +16,000 | 3.19% | 54,051,680 |
| 2015-06-11 | 2015-06-09 | 6.800 | 7,968,000 | -222,000 | 3.19% | 54,182,400 |
| 2015-06-10 | 2015-06-08 | 7.600 | 8,190,000 | +6,000 | 3.28% | 62,244,000 |
| 2015-06-09 | 2015-06-05 | 7.910 | 8,184,000 | +180,000 | 3.27% | 64,735,440 |
| 2015-06-08 | 2015-06-04 | 7.700 | 8,004,000 | -82,000 | 3.20% | 61,630,800 |
| 2015-06-05 | 2015-06-03 | 7.510 | 8,086,000 | -158,000 | 3.23% | 60,725,860 |
| 2015-06-04 | 2015-06-02 | 7.150 | 8,244,000 | +52,000 | 3.30% | 58,944,600 |
| 2015-06-03 | 2015-06-01 | 7.180 | 8,192,000 | -108,000 | 3.28% | 58,818,560 |
| 2015-06-02 | 2015-05-29 | 6.730 | 8,300,000 | +82,000 | 3.32% | 55,859,000 |
| 2015-06-01 | 2015-05-28 | 6.530 | 8,218,000 | -964,000 | 3.29% | 53,663,540 |
| 2015-05-29 | 2015-05-27 | 6.950 | 9,182,000 | -190,000 | 3.67% | 63,814,900 |
| 2015-05-28 | 2015-05-26 | 7.030 | 9,372,000 | -106,000 | 3.75% | 65,885,160 |
| 2015-05-27 | 2015-05-22 | 6.480 | 9,478,000 | +66,000 | 3.79% | 61,417,440 |
| 2015-05-26 | 2015-05-21 | 6.590 | 9,412,000 | +44,000 | 3.76% | 62,025,080 |
| 2015-05-22 | 2015-05-20 | 6.780 | 9,368,000 | -6,000 | 3.75% | 63,515,040 |
| 2015-05-21 | 2015-05-19 | 6.630 | 9,374,000 | -146,000 | 3.75% | 62,149,620 |
| 2015-05-20 | 2015-05-18 | 6.590 | 9,520,000 | +452,000 | 3.81% | 62,736,800 |
| 2015-05-19 | 2015-05-15 | 6.550 | 9,068,000 | -278,000 | 3.63% | 59,395,400 |
| 2015-05-18 | 2015-05-14 | 6.260 | 9,346,000 | +136,000 | 3.74% | 58,505,960 |
| 2015-05-15 | 2015-05-13 | 6.490 | 9,210,000 | +6,000 | 3.68% | 59,772,900 |
| 2015-05-14 | 2015-05-12 | 5.890 | 9,204,000 | -4,000 | 3.68% | 54,211,560 |
| 2015-05-13 | 2015-05-11 | 6.150 | 9,208,000 | +54,000 | 3.68% | 56,629,200 |
| 2015-05-12 | 2015-05-08 | 6.180 | 9,154,000 | -12,000 | 3.66% | 56,571,720 |
| 2015-05-11 | 2015-05-07 | 5.360 | 9,166,000 | -50,000 | 3.67% | 49,129,760 |
| 2015-05-08 | 2015-05-06 | 5.530 | 9,216,000 | -46,000 | 3.69% | 50,964,480 |
| 2015-05-07 | 2015-05-05 | 5.910 | 9,262,000 | +4,000 | 3.70% | 54,738,420 |
| 2015-05-05 | 2015-04-30 | 6.270 | 9,258,000 | +8,000 | 3.70% | 58,047,660 |
| 2015-05-04 | 2015-04-29 | 6.420 | 9,250,000 | -6,000 | 3.70% | 59,385,000 |
| 2015-04-30 | 2015-04-28 | 6.820 | 9,256,000 | +22,000 | 3.70% | 63,125,920 |
| 2015-04-29 | 2015-04-27 | 7.120 | 9,234,000 | +136,000 | 3.69% | 65,746,080 |
| 2015-04-28 | 2015-04-24 | 7.200 | 9,098,000 | +8,000 | 3.64% | 65,505,600 |
| 2015-04-27 | 2015-04-23 | 7.360 | 9,090,000 | -98,000 | 3.64% | 66,902,400 |
| 2015-04-24 | 2015-04-22 | 7.310 | 9,188,000 | +178,000 | 3.68% | 67,164,280 |
| 2015-04-23 | 2015-04-21 | 6.890 | 9,010,000 | -142,000 | 3.60% | 62,078,900 |
| 2015-04-22 | 2015-04-20 | 6.860 | 9,152,000 | +228,000 | 3.66% | 62,782,720 |
| 2015-04-21 | 2015-04-17 | 7.470 | 8,924,000 | -122,000 | 3.57% | 66,662,280 |
| 2015-04-20 | 2015-04-16 | 7.850 | 9,046,000 | +1,066,000 | 3.62% | 71,011,100 |
| 2015-04-17 | 2015-04-15 | 7.250 | 7,980,000 | -446,000 | 3.19% | 57,855,000 |
| 2015-04-16 | 2015-04-14 | 7.700 | 8,426,000 | -8,000 | 3.37% | 64,880,200 |
| 2015-04-15 | 2015-04-13 | 7.950 | 8,434,000 | -1,164,000 | 3.37% | 67,050,300 |
| 2015-04-14 | 2015-04-10 | 8.270 | 9,598,000 | -336,000 | 3.84% | 79,375,460 |
| 2015-04-13 | 2015-04-09 | 8.290 | 9,934,000 | +412,000 | 3.97% | 82,352,860 |
| 2015-04-10 | 2015-04-08 | 7.240 | 9,522,000 | -4,412,000 | 3.81% | 68,939,280 |
| 2015-04-09 | 2015-04-02 | 5.290 | 13,934,000 | +410,000 | 5.57% | 73,710,860 |
| 2015-04-08 | 2015-04-01 | 4.400 | 13,524,000 | -964,000 | 5.41% | 59,505,600 |
| 2015-04-02 | 2015-03-31 | 4.200 | 14,488,000 | -2,672,000 | 5.80% | 60,849,600 |
| 2015-04-01 | 2015-03-30 | 4.320 | 17,160,000 | -912,000 | 6.86% | 74,131,200 |
| 2015-03-31 | 2015-03-27 | 4.080 | 18,072,000 | +228,000 | 7.23% | 73,733,760 |
| 2015-03-30 | 2015-03-26 | 3.800 | 17,844,000 | -28,000 | 7.14% | 67,807,200 |
| 2015-03-27 | 2015-03-25 | 3.820 | 17,872,000 | -154,000 | 7.15% | 68,271,040 |
| 2015-03-26 | 2015-03-24 | 3.870 | 18,026,000 | +222,000 | 7.21% | 69,760,620 |
| 2015-03-25 | 2015-03-23 | 3.880 | 17,804,000 | -1,234,000 | 7.12% | 69,079,520 |
| 2015-03-24 | 2015-03-20 | 3.740 | 19,038,000 | -974,000 | 7.62% | 71,202,120 |
| 2015-03-23 | 2015-03-19 | 3.860 | 20,012,000 | -48,000 | 8.00% | 77,246,320 |
| 2015-03-20 | 2015-03-18 | 3.500 | 20,060,000 | +998,000 | 8.02% | 70,210,000 |
| 2015-03-19 | 2015-03-17 | 3.350 | 19,062,000 | +124,000 | 7.62% | 63,857,700 |
| 2015-03-18 | 2015-03-16 | 3.220 | 18,938,000 | -124,000 | 7.58% | 60,980,360 |
| 2015-03-17 | 2015-03-13 | 3.230 | 19,062,000 | -10,000 | 7.62% | 61,570,260 |
| 2015-03-16 | 2015-03-12 | 3.200 | 19,072,000 | -4,000 | 7.63% | 61,030,400 |
| 2015-03-13 | 2015-03-11 | 3.220 | 19,076,000 | -126,000 | 7.63% | 61,424,720 |
| 2015-03-11 | 2015-03-09 | 3.130 | 19,202,000 | -72,000 | 7.68% | 60,102,260 |
| 2015-03-10 | 2015-03-06 | 3.140 | 19,274,000 | +154,000 | 7.71% | 60,520,360 |
| 2015-03-09 | 2015-03-05 | 2.990 | 19,120,000 | -200,000 | 7.65% | 57,168,800 |
| 2015-03-04 | 2015-03-02 | 3.160 | 19,320,000 | +70,000 | 7.73% | 61,051,200 |
| 2015-03-03 | 2015-02-27 | 3.220 | 19,250,000 | -48,000 | 7.70% | 61,985,000 |
| 2015-03-02 | 2015-02-26 | 3.200 | 19,298,000 | -40,000 | 7.72% | 61,753,600 |
| 2015-02-27 | 2015-02-25 | 2.910 | 19,338,000 | -20,000 | 7.74% | 56,273,580 |
| 2015-02-26 | 2015-02-24 | 2.850 | 19,358,000 | -30,000 | 7.74% | 55,170,300 |
| 2015-02-25 | 2015-02-23 | 2.750 | 19,388,000 | -80,000 | 7.76% | 53,317,000 |
| 2015-02-24 | 2015-02-18 | 2.740 | 19,468,000 | +46,000 | 7.79% | 53,342,320 |
| 2015-02-17 | 2015-02-13 | 2.750 | 19,422,000 | -30,000 | 7.77% | 53,410,500 |
| 2015-02-16 | 2015-02-12 | 2.780 | 19,452,000 | +8,000 | 7.78% | 54,076,560 |
| 2015-02-12 | 2015-02-10 | 2.700 | 19,444,000 | +30,000 | 7.78% | 52,498,800 |
| 2015-02-11 | 2015-02-09 | 2.870 | 19,414,000 | -124,000 | 7.77% | 55,718,180 |
| 2015-02-10 | 2015-02-06 | 3.040 | 19,538,000 | -22,000 | 7.82% | 59,395,520 |
| 2015-02-09 | 2015-02-05 | 3.210 | 19,560,000 | +60,000 | 7.82% | 62,787,600 |
| 2015-02-06 | 2015-02-04 | 3.160 | 19,500,000 | +4,000 | 7.80% | 61,620,000 |
| 2015-02-05 | 2015-02-03 | 3.190 | 19,496,000 | +6,000 | 7.80% | 62,192,240 |
| 2015-02-04 | 2015-02-02 | 3.250 | 19,490,000 | +46,000 | 7.80% | 63,342,500 |
| 2015-02-02 | 2015-01-29 | 3.500 | 19,444,000 | +24,000 | 7.78% | 68,054,000 |
| 2015-01-30 | 2015-01-28 | 3.540 | 19,420,000 | -42,000 | 7.77% | 68,746,800 |
| 2015-01-29 | 2015-01-27 | 3.500 | 19,462,000 | -40,000 | 7.78% | 68,117,000 |
| 2015-01-28 | 2015-01-26 | 3.510 | 19,502,000 | -22,000 | 7.80% | 68,452,020 |
| 2015-01-27 | 2015-01-23 | 3.490 | 19,524,000 | -256,000 | 7.81% | 68,138,760 |
| 2015-01-26 | 2015-01-22 | 3.600 | 19,780,000 | +224,000 | 7.91% | 71,208,000 |
| 2015-01-23 | 2015-01-21 | 3.680 | 19,556,000 | +66,000 | 7.82% | 71,966,080 |
| 2015-01-22 | 2015-01-20 | 3.680 | 19,490,000 | +14,000 | 7.80% | 71,723,200 |
| 2015-01-21 | 2015-01-19 | 3.530 | 19,476,000 | +410,000 | 7.79% | 68,750,280 |
| 2015-01-20 | 2015-01-16 | 3.610 | 19,066,000 | -174,000 | 7.63% | 68,828,260 |
| 2015-01-19 | 2015-01-15 | 3.400 | 19,240,000 | -74,000 | 7.70% | 65,416,000 |
| 2015-01-16 | 2015-01-14 | 3.360 | 19,314,000 | -486,000 | 7.73% | 64,895,040 |
| 2015-01-15 | 2015-01-13 | 3.600 | 19,800,000 | +186,000 | 7.92% | 71,280,000 |
| 2015-01-14 | 2015-01-12 | 3.500 | 19,614,000 | -88,000 | 7.85% | 68,649,000 |
| 2015-01-13 | 2015-01-09 | 3.980 | 19,702,000 | -504,000 | 7.88% | 78,413,960 |
| 2015-01-12 | 2015-01-08 | 4.700 | 20,206,000 | -46,000 | 8.08% | 94,968,200 |
| 2015-01-09 | 2015-01-07 | 4.390 | 20,252,000 | -54,000 | 8.10% | 88,906,280 |
| 2015-01-08 | 2015-01-06 | 3.950 | 20,306,000 | +258,000 | 8.12% | 80,208,700 |
| 2015-01-07 | 2015-01-05 | 3.720 | 20,048,000 | +1,972,000 | 8.02% | 74,578,560 |
| 2015-01-06 | 2015-01-02 | 3.290 | 18,076,000 | +848,000 | 7.23% | 59,470,040 |
| 2014-07-04 | 2014-07-02 | 3.800 | 17,228,000 | +172,000 | 6.89% | 65,466,400 |
| 2014-07-02 | 2014-06-27 | 3.800 | 17,056,000 | +100,000 | 6.82% | 64,812,800 |
| 2014-06-30 | 2014-06-26 | 3.960 | 16,956,000 | -276,000 | 6.78% | 67,145,760 |
| 2014-06-27 | 2014-06-25 | 4.000 | 17,232,000 | -12,000 | 6.89% | 68,928,000 |
| 2014-06-26 | 2014-06-24 | 4.000 | 17,244,000 | -136,000 | 6.90% | 68,976,000 |
| 2014-06-25 | 2014-06-23 | 3.960 | 17,380,000 | -168,000 | 6.95% | 68,824,800 |
| 2014-06-24 | 2014-06-20 | 3.720 | 17,548,000 | +40,000 | 7.02% | 65,278,560 |
| 2014-06-23 | 2014-06-19 | 3.620 | 17,508,000 | -1,274,000 | 7.00% | 63,378,960 |
| 2014-06-20 | 2014-06-18 | 3.820 | 18,782,000 | +650,000 | 7.51% | 71,747,240 |
| 2014-06-19 | 2014-06-17 | 3.720 | 18,132,000 | +170,000 | 7.25% | 67,451,040 |
| 2014-06-18 | 2014-06-16 | 4.000 | 17,962,000 | +328,000 | 7.18% | 71,848,000 |
| 2014-06-17 | 2014-06-13 | 3.530 | 17,634,000 | +226,000 | 7.05% | 62,248,020 |
| 2014-06-16 | 2014-06-12 | 3.670 | 17,408,000 | +620,000 | 6.96% | 63,887,360 |
| 2014-06-13 | 2014-06-11 | 3.080 | 16,788,000 | +380,000 | 6.72% | 51,707,040 |
| 2014-06-12 | 2014-06-10 | 2.640 | 16,408,000 | -82,000 | 6.56% | 43,317,120 |
| 2014-06-11 | 2014-06-09 | 2.640 | 16,490,000 | +54,000 | 6.60% | 43,533,600 |
| 2014-06-10 | 2014-06-06 | 2.450 | 16,436,000 | -84,000 | 6.57% | 40,268,200 |
| 2014-06-06 | 2014-06-04 | 2.440 | 16,520,000 | +70,000 | 6.61% | 40,308,800 |
| 2014-06-05 | 2014-06-03 | 2.470 | 16,450,000 | -294,000 | 6.58% | 40,631,500 |
| 2014-06-04 | 2014-05-30 | 2.530 | 16,744,000 | -846,000 | 6.70% | 42,362,320 |
| 2014-06-03 | 2014-05-29 | 2.510 | 17,590,000 | -86,000 | 7.04% | 44,150,900 |
| 2014-05-30 | 2014-05-28 | 2.280 | 17,676,000 | -78,000 | 7.07% | 40,301,280 |
| 2014-05-29 | 2014-05-27 | 2.310 | 17,754,000 | +4,000 | 7.10% | 41,011,740 |
| 2014-05-28 | 2014-05-26 | 2.330 | 17,750,000 | +8,000 | 7.10% | 41,357,500 |
| 2014-05-27 | 2014-05-23 | 2.330 | 17,742,000 | +328,000 | 7.10% | 41,338,860 |
| 2014-05-26 | 2014-05-22 | 2.240 | 17,414,000 | -198,000 | 6.97% | 39,007,360 |
| 2014-05-23 | 2014-05-21 | 2.320 | 17,612,000 | +40,000 | 7.04% | 40,859,840 |
| 2014-05-22 | 2014-05-20 | 2.380 | 17,572,000 | +324,000 | 7.03% | 41,821,360 |
| 2014-05-21 | 2014-05-19 | 2.340 | 17,248,000 | +60,000 | 6.90% | 40,360,320 |
| 2014-05-20 | 2014-05-16 | 2.330 | 17,188,000 | +60,000 | 6.88% | 40,048,040 |
| 2014-05-19 | 2014-05-15 | 2.350 | 17,128,000 | -138,000 | 6.85% | 40,250,800 |
| 2014-05-16 | 2014-05-14 | 2.330 | 17,266,000 | -20,000 | 6.91% | 40,229,780 |
| 2014-05-15 | 2014-05-13 | 2.340 | 17,286,000 | -126,000 | 6.91% | 40,449,240 |
| 2014-05-14 | 2014-05-12 | 2.440 | 17,412,000 | +918,000 | 6.96% | 42,485,280 |
| 2014-05-13 | 2014-05-09 | 2.370 | 16,494,000 | +820,000 | 6.60% | 39,090,780 |
| 2014-05-12 | 2014-05-08 | 2.080 | 15,674,000 | +1,070,000 | 6.27% | 32,601,920 |
| 2014-05-09 | 2014-05-07 | 1.970 | 14,604,000 | +100,000 | 5.84% | 28,769,880 |
| 2014-05-08 | 2014-05-05 | 2.050 | 14,504,000 | +4,700,000 | 5.80% | 29,733,200 |
| 2014-05-07 | 2014-05-02 | 1.990 | 9,804,000 | +16,000 | 3.92% | 19,509,960 |
| 2014-05-05 | 2014-04-30 | 2.020 | 9,788,000 | -38,000 | 3.92% | 19,771,760 |
| 2014-05-02 | 2014-04-29 | 1.940 | 9,826,000 | -6,000 | 3.93% | 19,062,440 |
| 2014-04-30 | 2014-04-28 | 1.900 | 9,832,000 | -60,000 | 3.93% | 18,680,800 |
| 2014-04-29 | 2014-04-25 | 1.930 | 9,892,000 | +90,000 | 3.96% | 19,091,560 |
| 2014-04-28 | 2014-04-24 | 1.950 | 9,802,000 | +68,000 | 3.92% | 19,113,900 |
| 2014-04-25 | 2014-04-23 | 1.980 | 9,734,000 | -116,000 | 3.89% | 19,273,320 |
| 2014-04-24 | 2014-04-22 | 2.060 | 9,850,000 | -20,000 | 3.94% | 20,291,000 |
| 2014-04-23 | 2014-04-17 | 1.990 | 9,870,000 | +12,000 | 3.95% | 19,641,300 |
| 2014-04-22 | 2014-04-16 | 1.960 | 9,858,000 | +78,000 | 3.94% | 19,321,680 |
| 2014-04-17 | 2014-04-15 | 1.900 | 9,780,000 | -198,000 | 3.91% | 18,582,000 |
| 2014-04-16 | 2014-04-14 | 2.240 | 9,978,000 | -772,000 | 3.99% | 22,350,720 |
| 2014-04-15 | 2014-04-11 | 2.200 | 10,750,000 | +430,000 | 4.30% | 23,650,000 |
| 2014-04-14 | 2014-04-10 | 1.900 | 10,320,000 | -1,244,000 | 4.13% | 19,608,000 |
| 2014-04-07 | 2014-04-03 | 1.360 | 11,564,000 | -36,000 | 4.63% | 15,727,040 |
| 2014-04-04 | 2014-04-02 | 1.330 | 11,600,000 | -20,000 | 4.64% | 15,428,000 |
| 2014-03-31 | 2014-03-27 | 1.310 | 11,620,000 | +30,000 | 4.65% | 15,222,200 |
| 2014-03-25 | 2014-03-21 | 1.340 | 11,590,000 | +40,000 | 4.64% | 15,530,600 |
| 2014-03-20 | 2014-03-18 | 1.350 | 11,550,000 | -66,000 | 4.62% | 15,592,500 |
| 2014-03-18 | 2014-03-14 | 1.320 | 11,616,000 | -30,000 | 4.65% | 15,333,120 |
| 2014-03-17 | 2014-03-13 | 1.290 | 11,646,000 | -2,000 | 4.66% | 15,023,340 |
| 2014-03-14 | 2014-03-12 | 1.300 | 11,648,000 | +66,000 | 4.66% | 15,142,400 |
| 2014-03-12 | 2014-03-10 | 1.300 | 11,582,000 | -32,000 | 4.63% | 15,056,600 |
| 2014-03-10 | 2014-03-06 | 1.290 | 11,614,000 | -18,000 | 4.65% | 14,982,060 |
| 2014-02-26 | 2014-02-24 | 1.340 | 11,632,000 | -20,000 | 4.65% | 15,586,880 |
| 2014-02-21 | 2014-02-19 | 1.310 | 11,652,000 | -80,000 | 4.66% | 15,264,120 |
| 2014-02-14 | 2014-02-12 | 1.260 | 11,732,000 | +30,000 | 4.69% | 14,782,320 |
| 2014-02-11 | 2014-02-07 | 1.260 | 11,702,000 | +50,000 | 4.68% | 14,744,520 |
| 2014-01-29 | 2014-01-27 | 1.260 | 11,652,000 | +2,000 | 4.66% | 14,681,520 |
| 2014-01-28 | 2014-01-24 | 1.280 | 11,650,000 | -2,000 | 4.66% | 14,912,000 |
| 2014-01-23 | 2014-01-21 | 1.300 | 11,652,000 | +50,000 | 4.66% | 15,147,600 |
| 2014-01-22 | 2014-01-20 | 1.270 | 11,602,000 | +130,000 | 4.64% | 14,734,540 |
| 2014-01-21 | 2014-01-17 | 1.320 | 11,472,000 | -4,000 | 4.59% | 15,143,040 |
| 2014-01-17 | 2014-01-15 | 1.300 | 11,476,000 | -38,000 | 4.59% | 14,918,800 |
| 2014-01-14 | 2014-01-10 | 1.300 | 11,514,000 | -76,000 | 4.61% | 14,968,200 |
| 2014-01-09 | 2014-01-07 | 1.330 | 11,590,000 | +30,000 | 4.64% | 15,414,700 |
| 2014-01-08 | 2014-01-06 | 1.290 | 11,560,000 | +40,000 | 4.62% | 14,912,400 |
| 2014-01-06 | 2014-01-02 | 1.330 | 11,520,000 | +20,000 | 4.61% | 15,321,600 |
| 2014-01-03 | 2013-12-31 | 1.380 | 11,500,000 | -20,000 | 4.60% | 15,870,000 |
| 2014-01-02 | 2013-12-27 | 1.330 | 11,520,000 | +40,000 | 4.61% | 15,321,600 |
| 2013-12-30 | 2013-12-24 | 1.350 | 11,480,000 | -88,000 | 4.59% | 15,498,000 |
| 2013-12-23 | 2013-12-19 | 1.380 | 11,568,000 | +20,000 | 4.63% | 15,963,840 |
| 2013-12-20 | 2013-12-18 | 1.390 | 11,548,000 | -304,000 | 4.62% | 16,051,720 |
| 2013-12-19 | 2013-12-17 | 1.450 | 11,852,000 | +80,000 | 4.74% | 17,185,400 |
| 2013-12-18 | 2013-12-16 | 1.430 | 11,772,000 | +132,000 | 4.71% | 16,833,960 |
| 2013-12-17 | 2013-12-13 | 1.370 | 11,640,000 | +114,000 | 4.66% | 15,946,800 |
| 2013-12-16 | 2013-12-12 | 1.350 | 11,526,000 | +70,000 | 4.61% | 15,560,100 |
| 2013-12-13 | 2013-12-11 | 1.350 | 11,456,000 | +60,000 | 4.58% | 15,465,600 |
| 2013-12-12 | 2013-12-10 | 1.370 | 11,396,000 | +140,000 | 4.56% | 15,612,520 |
| 2013-12-11 | 2013-12-09 | 1.390 | 11,256,000 | +110,000 | 4.50% | 15,645,840 |
| 2013-12-10 | 2013-12-06 | 1.400 | 11,146,000 | +134,000 | 4.46% | 15,604,400 |
| 2013-12-09 | 2013-12-05 | 1.410 | 11,012,000 | +30,000 | 4.40% | 15,526,920 |
| 2013-12-06 | 2013-12-04 | 1.400 | 10,982,000 | +66,000 | 4.39% | 15,374,800 |
| 2013-12-04 | 2013-12-02 | 1.420 | 10,916,000 | +46,000 | 4.37% | 15,500,720 |
| 2013-12-03 | 2013-11-29 | 1.410 | 10,870,000 | -22,000 | 4.35% | 15,326,700 |
| 2013-12-02 | 2013-11-28 | 1.390 | 10,892,000 | +20,000 | 4.36% | 15,139,880 |
| 2013-11-28 | 2013-11-26 | 1.390 | 10,872,000 | +22,000 | 4.35% | 15,112,080 |
| 2013-11-22 | 2013-11-20 | 1.440 | 10,850,000 | +52,000 | 4.34% | 15,624,000 |
| 2013-11-21 | 2013-11-19 | 1.440 | 10,798,000 | +130,000 | 4.32% | 15,549,120 |
| 2013-11-18 | 2013-11-14 | 1.410 | 10,668,000 | +18,000 | 4.27% | 15,041,880 |
| 2013-11-15 | 2013-11-13 | 1.390 | 10,650,000 | +50,000 | 4.26% | 14,803,500 |
| 2013-11-13 | 2013-11-11 | 1.390 | 10,600,000 | -42,000 | 4.24% | 14,734,000 |
| 2013-11-12 | 2013-11-08 | 1.400 | 10,642,000 | -40,000 | 4.26% | 14,898,800 |
| 2013-11-11 | 2013-11-07 | 1.420 | 10,682,000 | -10,000 | 4.27% | 15,168,440 |
| 2013-11-07 | 2013-11-05 | 1.430 | 10,692,000 | +80,000 | 4.28% | 15,289,560 |
| 2013-10-31 | 2013-10-29 | 1.380 | 10,612,000 | +10,000 | 4.24% | 14,644,560 |
| 2013-10-30 | 2013-10-28 | 1.390 | 10,602,000 | +54,000 | 4.24% | 14,736,780 |
| 2013-10-25 | 2013-10-23 | 1.430 | 10,548,000 | +60,000 | 4.22% | 15,083,640 |
| 2013-10-24 | 2013-10-22 | 1.430 | 10,488,000 | +32,000 | 4.20% | 14,997,840 |
| 2013-10-21 | 2013-10-17 | 1.420 | 10,456,000 | +48,000 | 4.18% | 14,847,520 |
| 2013-10-18 | 2013-10-16 | 1.430 | 10,408,000 | +20,000 | 4.16% | 14,883,440 |
| 2013-10-17 | 2013-10-15 | 1.450 | 10,388,000 | +38,000 | 4.16% | 15,062,600 |
| 2013-10-15 | 2013-10-10 | 1.480 | 10,350,000 | -10,000 | 4.14% | 15,318,000 |
| 2013-10-04 | 2013-10-02 | 1.490 | 10,360,000 | -14,000 | 4.14% | 15,436,400 |
| 2013-09-30 | 2013-09-26 | 1.500 | 10,374,000 | -2,000 | 4.15% | 15,561,000 |
| 2013-09-26 | 2013-09-24 | 1.500 | 10,376,000 | +36,000 | 4.15% | 15,564,000 |
| 2013-09-24 | 2013-09-19 | 1.540 | 10,340,000 | -38,000 | 4.14% | 15,923,600 |
| 2013-09-23 | 2013-09-18 | 1.480 | 10,378,000 | +200,000 | 4.15% | 15,359,440 |
| 2013-09-19 | 2013-09-17 | 1.450 | 10,178,000 | +8,000 | 4.07% | 14,758,100 |
| 2013-09-17 | 2013-09-13 | 1.480 | 10,170,000 | +4,000 | 4.07% | 15,051,600 |
| 2013-09-09 | 2013-09-05 | 1.490 | 10,166,000 | -24,000 | 4.07% | 15,147,340 |
| 2013-09-05 | 2013-09-03 | 1.440 | 10,190,000 | -6,000 | 4.08% | 14,673,600 |
| 2013-08-30 | 2013-08-28 | 1.420 | 10,196,000 | +10,000 | 4.08% | 14,478,320 |
| 2013-08-29 | 2013-08-27 | 1.430 | 10,186,000 | -100,000 | 4.07% | 14,565,980 |
| 2013-08-27 | 2013-08-23 | 1.420 | 10,286,000 | +26,000 | 4.11% | 14,606,120 |
| 2013-08-23 | 2013-08-21 | 1.490 | 10,260,000 | +100,000 | 4.10% | 15,287,400 |
| 2013-07-30 | 2013-07-26 | 1.460 | 10,160,000 | -70,000 | 4.06% | 14,833,600 |
| 2013-07-23 | 2013-07-19 | 1.350 | 10,230,000 | -140,000 | 4.09% | 13,810,500 |
| 2013-07-16 | 2013-07-12 | 1.390 | 10,370,000 | +50,000 | 4.15% | 14,414,300 |
| 2013-07-15 | 2013-07-11 | 1.410 | 10,320,000 | +100,000 | 4.13% | 14,551,200 |
| 2013-07-12 | 2013-07-10 | 1.390 | 10,220,000 | +16,000 | 4.09% | 14,205,800 |
| 2013-07-11 | 2013-07-09 | 1.360 | 10,204,000 | +16,000 | 4.08% | 13,877,440 |
| 2013-07-02 | 2013-06-27 | 1.430 | 10,188,000 | -20,000 | 4.08% | 14,568,840 |
| 2013-06-28 | 2013-06-26 | 1.490 | 10,208,000 | +20,000 | 4.08% | 15,209,920 |
| 2013-06-27 | 2013-06-25 | 1.430 | 10,188,000 | -4,000 | 4.08% | 14,568,840 |
| 2013-06-26 | 2013-06-24 | 1.490 | 10,192,000 | +42,000 | 4.08% | 15,186,080 |
| 2013-06-24 | 2013-06-20 | 1.550 | 10,150,000 | +72,000 | 4.06% | 15,732,500 |
| 2013-06-21 | 2013-06-19 | 1.570 | 10,078,000 | +80,000 | 4.03% | 15,822,460 |
| 2013-06-17 | 2013-06-13 | 1.570 | 9,998,000 | +30,000 | 4.00% | 15,696,860 |
| 2013-06-14 | 2013-06-11 | 1.630 | 9,968,000 | +12,000 | 3.99% | 16,247,840 |
| 2013-06-13 | 2013-06-10 | 1.630 | 9,956,000 | +10,000 | 3.98% | 16,228,280 |
| 2013-06-11 | 2013-06-07 | 1.640 | 9,946,000 | +84,000 | 3.98% | 16,311,440 |
| 2013-06-10 | 2013-06-06 | 1.670 | 9,862,000 | -100,000 | 3.94% | 16,469,540 |
| 2013-06-07 | 2013-06-05 | 1.730 | 9,962,000 | -66,000 | 3.98% | 17,234,260 |
| 2013-06-06 | 2013-06-04 | 1.680 | 10,028,000 | +32,000 | 4.01% | 16,847,040 |
| 2013-06-04 | 2013-05-31 | 1.660 | 9,996,000 | +152,000 | 4.00% | 16,593,360 |
| 2013-05-31 | 2013-05-29 | 1.690 | 9,844,000 | -6,000 | 3.94% | 16,636,360 |
| 2013-05-30 | 2013-05-28 | 1.760 | 9,850,000 | +6,000 | 3.94% | 17,336,000 |
| 2013-05-28 | 2013-05-24 | 1.690 | 9,844,000 | +30,000 | 3.94% | 16,636,360 |
| 2013-05-23 | 2013-05-21 | 1.720 | 9,814,000 | +50,000 | 3.93% | 16,880,080 |
| 2013-05-21 | 2013-05-16 | 1.700 | 9,764,000 | +36,000 | 3.91% | 16,598,800 |
| 2013-05-20 | 2013-05-15 | 1.710 | 9,728,000 | +6,000 | 3.89% | 16,634,880 |
| 2013-05-15 | 2013-05-13 | 1.710 | 9,722,000 | +100,000 | 3.89% | 16,624,620 |
| 2013-04-30 | 2013-04-26 | 1.700 | 9,622,000 | -4,000 | 3.85% | 16,357,400 |
| 2013-04-09 | 2013-04-05 | 1.630 | 9,626,000 | -60,000 | 3.85% | 15,690,380 |
| 2013-04-03 | 2013-03-28 | 1.670 | 9,686,000 | -10,000 | 3.87% | 16,175,620 |
| 2013-03-21 | 2013-03-19 | 1.700 | 9,696,000 | -30,000 | 3.88% | 16,483,200 |
| 2013-03-19 | 2013-03-15 | 1.780 | 9,726,000 | +8,000 | 3.89% | 17,312,280 |
| 2013-03-14 | 2013-03-12 | 1.910 | 9,718,000 | +10,000 | 3.89% | 18,561,380 |
| 2013-03-13 | 2013-03-11 | 1.810 | 9,708,000 | +20,000 | 3.88% | 17,571,480 |
| 2013-03-12 | 2013-03-08 | 1.870 | 9,688,000 | -8,000 | 3.88% | 18,116,560 |
| 2013-03-11 | 2013-03-07 | 1.860 | 9,696,000 | +20,000 | 3.88% | 18,034,560 |
| 2013-03-08 | 2013-03-06 | 1.910 | 9,676,000 | +90,000 | 3.87% | 18,481,160 |
| 2013-03-07 | 2013-03-05 | 1.920 | 9,586,000 | +1,014,000 | 3.83% | 18,405,120 |
| 2013-03-06 | 2013-03-04 | 1.740 | 8,572,000 | -62,000 | 3.43% | 14,915,280 |
| 2013-03-05 | 2013-03-01 | 1.740 | 8,634,000 | -20,000 | 3.45% | 15,023,160 |
| 2013-02-25 | 2013-02-21 | 1.620 | 8,654,000 | +30,000 | 3.46% | 14,019,480 |
| 2013-02-21 | 2013-02-19 | 1.670 | 8,624,000 | +36,000 | 3.45% | 14,402,080 |
| 2013-02-15 | 2013-02-08 | 1.700 | 8,588,000 | +30,000 | 3.44% | 14,599,600 |
| 2013-02-14 | 2013-02-07 | 1.700 | 8,558,000 | +100,000 | 3.42% | 14,548,600 |
| 2013-02-07 | 2013-02-05 | 1.670 | 8,458,000 | -12,000 | 3.38% | 14,124,860 |
| 2013-02-05 | 2013-02-01 | 1.660 | 8,470,000 | +52,000 | 3.39% | 14,060,200 |
| 2013-01-30 | 2013-01-28 | 1.690 | 8,418,000 | +30,000 | 3.37% | 14,226,420 |
| 2013-01-29 | 2013-01-25 | 1.640 | 8,388,000 | +12,000 | 3.36% | 13,756,320 |
| 2013-01-25 | 2013-01-23 | 1.740 | 8,376,000 | +20,000 | 3.35% | 14,574,240 |
| 2013-01-23 | 2013-01-21 | 1.770 | 8,356,000 | -48,000 | 3.34% | 14,790,120 |
| 2013-01-21 | 2013-01-17 | 1.830 | 8,404,000 | -62,000 | 3.36% | 15,379,320 |
| 2013-01-18 | 2013-01-16 | 1.830 | 8,466,000 | +98,000 | 3.39% | 15,492,780 |
| 2013-01-17 | 2013-01-15 | 1.830 | 8,368,000 | +126,000 | 3.35% | 15,313,440 |
| 2013-01-16 | 2013-01-14 | 1.740 | 8,242,000 | -70,000 | 3.30% | 14,341,080 |
| 2013-01-14 | 2013-01-10 | 1.710 | 8,312,000 | +32,000 | 3.32% | 14,213,520 |
| 2013-01-11 | 2013-01-09 | 1.720 | 8,280,000 | -132,000 | 3.31% | 14,241,600 |
| 2013-01-10 | 2013-01-08 | 1.670 | 8,412,000 | -20,000 | 3.36% | 14,048,040 |
| 2013-01-09 | 2013-01-07 | 1.730 | 8,432,000 | -50,000 | 3.37% | 14,587,360 |
| 2013-01-08 | 2013-01-04 | 1.670 | 8,482,000 | +50,000 | 3.39% | 14,164,940 |
| 2013-01-07 | 2013-01-03 | 1.640 | 8,432,000 | +50,000 | 3.37% | 13,828,480 |
| 2013-01-04 | 2013-01-02 | 1.620 | 8,382,000 | +10,000 | 3.35% | 13,578,840 |
| 2013-01-03 | 2012-12-31 | 1.550 | 8,372,000 | -4,000 | 3.35% | 12,976,600 |
| 2013-01-02 | 2012-12-27 | 1.560 | 8,376,000 | +10,000 | 3.35% | 13,066,560 |
| 2012-12-28 | 2012-12-24 | 1.580 | 8,366,000 | -24,000 | 3.35% | 13,218,280 |
| 2012-12-20 | 2012-12-18 | 1.550 | 8,390,000 | -10,000 | 3.36% | 13,004,500 |
| 2012-12-19 | 2012-12-17 | 1.550 | 8,400,000 | +10,000 | 3.36% | 13,020,000 |
| 2012-12-17 | 2012-12-13 | 1.550 | 8,390,000 | +6,000 | 3.36% | 13,004,500 |
| 2012-12-10 | 2012-12-06 | 1.520 | 8,384,000 | -54,000 | 3.35% | 12,743,680 |
| 2012-12-07 | 2012-12-05 | 1.540 | 8,438,000 | -6,000 | 3.38% | 12,994,520 |
| 2012-12-04 | 2012-11-30 | 1.510 | 8,444,000 | +14,000 | 3.38% | 12,750,440 |
| 2012-11-15 | 2012-11-13 | 1.500 | 8,430,000 | +6,000 | 3.37% | 12,645,000 |
| 2012-11-09 | 2012-11-07 | 1.660 | 8,424,000 | +268,000 | 3.37% | 13,983,840 |
| 2012-11-08 | 2012-11-06 | 1.590 | 8,156,000 | -50,000 | 3.26% | 12,968,040 |
| 2012-11-07 | 2012-11-05 | 1.630 | 8,206,000 | -128,000 | 3.28% | 13,375,780 |
| 2012-11-05 | 2012-11-01 | 1.620 | 8,334,000 | -10,000 | 3.33% | 13,501,080 |
| 2012-11-02 | 2012-10-31 | 1.560 | 8,344,000 | -146,000 | 3.34% | 13,016,640 |
| 2012-11-01 | 2012-10-30 | 1.540 | 8,490,000 | -42,000 | 3.40% | 13,074,600 |
| 2012-10-31 | 2012-10-29 | 1.560 | 8,532,000 | +8,000 | 3.41% | 13,309,920 |
| 2012-10-30 | 2012-10-26 | 1.540 | 8,524,000 | -50,000 | 3.41% | 13,126,960 |
| 2012-10-29 | 2012-10-25 | 1.620 | 8,574,000 | -28,000 | 3.43% | 13,889,880 |
| 2012-10-26 | 2012-10-24 | 1.650 | 8,602,000 | -68,000 | 3.44% | 14,193,300 |
| 2012-10-24 | 2012-10-19 | 1.480 | 8,670,000 | -6,000 | 3.47% | 12,831,600 |
| 2012-10-22 | 2012-10-18 | 1.480 | 8,676,000 | +102,000 | 3.47% | 12,840,480 |
| 2012-10-19 | 2012-10-17 | 1.420 | 8,574,000 | +28,000 | 3.43% | 12,175,080 |
| 2012-10-18 | 2012-10-16 | 1.440 | 8,546,000 | +40,000 | 3.42% | 12,306,240 |
| 2012-10-17 | 2012-10-15 | 1.400 | 8,506,000 | +16,000 | 3.40% | 11,908,400 |
| 2012-10-09 | 2012-10-05 | 1.380 | 8,490,000 | +22,000 | 3.40% | 11,716,200 |
| 2012-10-05 | 2012-10-03 | 1.390 | 8,468,000 | +40,000 | 3.39% | 11,770,520 |
| 2012-10-04 | 2012-09-28 | 1.400 | 8,428,000 | +48,000 | 3.37% | 11,799,200 |
| 2012-10-03 | 2012-09-27 | 1.380 | 8,380,000 | +10,000 | 3.35% | 11,564,400 |
| 2012-09-28 | 2012-09-26 | 1.380 | 8,370,000 | +28,000 | 3.35% | 11,550,600 |
| 2012-09-27 | 2012-09-25 | 1.380 | 8,342,000 | -8,000 | 3.34% | 11,511,960 |
| 2012-09-26 | 2012-09-24 | 1.400 | 8,350,000 | +20,000 | 3.34% | 11,690,000 |
| 2012-09-25 | 2012-09-21 | 1.460 | 8,330,000 | +4,000 | 3.33% | 12,161,800 |
| 2012-09-24 | 2012-09-20 | 1.460 | 8,326,000 | +142,000 | 3.33% | 12,155,960 |
| 2012-09-21 | 2012-09-19 | 1.520 | 8,184,000 | +46,000 | 3.27% | 12,439,680 |
| 2012-09-20 | 2012-09-18 | 1.400 | 8,138,000 | -178,000 | 3.26% | 11,393,200 |
| 2012-09-19 | 2012-09-17 | 1.400 | 8,316,000 | +50,000 | 3.33% | 11,642,400 |
| 2012-09-18 | 2012-09-14 | 1.440 | 8,266,000 | +2,000 | 3.31% | 11,903,040 |
| 2012-09-14 | 2012-09-12 | 1.480 | 8,264,000 | -56,000 | 3.31% | 12,230,720 |
| 2012-09-11 | 2012-09-07 | 1.330 | 8,320,000 | -114,000 | 3.33% | 11,065,600 |
| 2012-09-10 | 2012-09-06 | 1.260 | 8,434,000 | +4,000 | 3.37% | 10,626,840 |
| 2012-09-06 | 2012-09-04 | 1.270 | 8,430,000 | -8,000 | 3.37% | 10,706,100 |
| 2012-09-05 | 2012-09-03 | 1.270 | 8,438,000 | +14,000 | 3.38% | 10,716,260 |
| 2012-09-03 | 2012-08-30 | 1.310 | 8,424,000 | +4,000 | 3.37% | 11,035,440 |
| 2012-08-31 | 2012-08-29 | 1.350 | 8,420,000 | +10,000 | 3.37% | 11,367,000 |
| 2012-08-24 | 2012-08-22 | 1.400 | 8,410,000 | +20,000 | 3.36% | 11,774,000 |
| 2012-08-20 | 2012-08-16 | 1.430 | 8,390,000 | -10,000 | 3.36% | 11,997,700 |
| 2012-08-10 | 2012-08-08 | 1.460 | 8,400,000 | -24,000 | 3.36% | 12,264,000 |
| 2012-08-09 | 2012-08-07 | 1.400 | 8,424,000 | -30,000 | 3.37% | 11,793,600 |
| 2012-08-08 | 2012-08-06 | 1.340 | 8,454,000 | +20,000 | 3.38% | 11,328,360 |
| 2012-07-31 | 2012-07-27 | 1.330 | 8,434,000 | +20,000 | 3.37% | 11,217,220 |
| 2012-07-30 | 2012-07-26 | 1.330 | 8,414,000 | -20,000 | 3.37% | 11,190,620 |
| 2012-07-26 | 2012-07-24 | 1.430 | 8,434,000 | +10,000 | 3.37% | 12,060,620 |
| 2012-07-25 | 2012-07-23 | 1.400 | 8,424,000 | -10,000 | 3.37% | 11,793,600 |
| 2012-07-11 | 2012-07-09 | 1.520 | 8,434,000 | -50,000 | 3.37% | 12,819,680 |
| 2012-07-06 | 2012-07-04 | 1.520 | 8,484,000 | -4,000 | 3.39% | 12,895,680 |
| 2012-07-05 | 2012-07-03 | 1.480 | 8,488,000 | -6,000 | 3.40% | 12,562,240 |
| 2012-06-28 | 2012-06-26 | 1.530 | 8,494,000 | -56,000 | 3.40% | 12,995,820 |
| 2012-06-27 | 2012-06-25 | 1.520 | 8,550,000 | +14,000 | 3.42% | 12,996,000 |
| 2012-06-21 | 2012-06-19 | 1.530 | 8,536,000 | +30,000 | 3.41% | 13,060,080 |
| 2012-06-20 | 2012-06-18 | 1.530 | 8,506,000 | -18,000 | 3.40% | 13,014,180 |
| 2012-06-05 | 2012-06-01 | 1.440 | 8,524,000 | +20,000 | 3.41% | 12,274,560 |
| 2012-06-04 | 2012-05-31 | 1.520 | 8,504,000 | +6,000 | 3.40% | 12,926,080 |
| 2012-05-25 | 2012-05-23 | 1.340 | 8,498,000 | +4,000 | 3.40% | 11,387,320 |
| 2012-05-18 | 2012-05-16 | 1.440 | 8,494,000 | -10,000 | 3.40% | 12,231,360 |
| 2012-05-10 | 2012-05-08 | 1.500 | 8,504,000 | -20,000 | 3.40% | 12,756,000 |
| 2012-05-09 | 2012-05-07 | 1.480 | 8,524,000 | +6,000 | 3.41% | 12,615,520 |
| 2012-05-08 | 2012-05-04 | 1.530 | 8,518,000 | -36,000 | 3.41% | 13,032,540 |
| 2012-05-07 | 2012-05-03 | 1.480 | 8,554,000 | -52,000 | 3.42% | 12,659,920 |
| 2012-04-30 | 2012-04-26 | 1.570 | 8,606,000 | +2,000 | 3.44% | 13,511,420 |
| 2012-04-27 | 2012-04-25 | 1.620 | 8,604,000 | +40,000 | 3.44% | 13,938,480 |
| 2012-04-26 | 2012-04-24 | 1.600 | 8,564,000 | +30,000 | 3.43% | 13,702,400 |
| 2012-04-24 | 2012-04-20 | 1.630 | 8,534,000 | +30,000 | 3.41% | 13,910,420 |
| 2012-04-17 | 2012-04-13 | 1.680 | 8,504,000 | -48,000 | 3.40% | 14,286,720 |
| 2012-04-12 | 2012-04-10 | 1.650 | 8,552,000 | -16,000 | 3.42% | 14,110,800 |
| 2012-04-05 | 2012-04-02 | 1.680 | 8,568,000 | -86,000 | 3.43% | 14,394,240 |
| 2012-04-03 | 2012-03-30 | 1.670 | 8,654,000 | -4,000 | 3.46% | 14,452,180 |
| 2012-04-02 | 2012-03-29 | 1.670 | 8,658,000 | -10,000 | 3.46% | 14,458,860 |
| 2012-03-30 | 2012-03-28 | 1.680 | 8,668,000 | +72,000 | 3.47% | 14,562,240 |
| 2012-03-28 | 2012-03-26 | 1.800 | 8,596,000 | +26,000 | 3.44% | 15,472,800 |
| 2012-03-27 | 2012-03-23 | 1.820 | 8,570,000 | +140,000 | 3.43% | 15,597,400 |
| 2012-03-23 | 2012-03-21 | 1.760 | 8,430,000 | +22,000 | 3.37% | 14,836,800 |
| 2012-03-22 | 2012-03-20 | 1.790 | 8,408,000 | +2,000 | 3.36% | 15,050,320 |
| 2012-03-21 | 2012-03-19 | 1.870 | 8,406,000 | -4,000 | 3.36% | 15,719,220 |
| 2012-03-20 | 2012-03-16 | 1.950 | 8,410,000 | -54,000 | 3.36% | 16,399,500 |
| 2012-03-19 | 2012-03-15 | 1.900 | 8,464,000 | -156,000 | 3.39% | 16,081,600 |
| 2012-03-16 | 2012-03-14 | 1.880 | 8,620,000 | +156,000 | 3.45% | 16,205,600 |
| 2012-03-15 | 2012-03-13 | 2.010 | 8,464,000 | -828,000 | 3.39% | 17,012,640 |
| 2012-03-13 | 2012-03-09 | 1.820 | 9,292,000 | -10,000 | 3.72% | 16,911,440 |
| 2012-03-09 | 2012-03-07 | 1.750 | 9,302,000 | +14,000 | 3.72% | 16,278,500 |
| 2012-03-08 | 2012-03-06 | 1.770 | 9,288,000 | +50,000 | 3.72% | 16,439,760 |
| 2012-03-07 | 2012-03-05 | 1.840 | 9,238,000 | +100,000 | 3.70% | 16,997,920 |
| 2012-03-06 | 2012-03-02 | 1.900 | 9,138,000 | +12,000 | 3.66% | 17,362,200 |
| 2012-03-05 | 2012-03-01 | 1.860 | 9,126,000 | +116,000 | 3.65% | 16,974,360 |
| 2012-03-02 | 2012-02-29 | 1.950 | 9,010,000 | +228,000 | 3.60% | 17,569,500 |
| 2012-03-01 | 2012-02-28 | 1.900 | 8,782,000 | -6,000 | 3.51% | 16,685,800 |
| 2012-02-29 | 2012-02-27 | 1.900 | 8,788,000 | +76,000 | 3.52% | 16,697,200 |
| 2012-02-28 | 2012-02-24 | 1.950 | 8,712,000 | +4,000 | 3.48% | 16,988,400 |
| 2012-02-27 | 2012-02-23 | 1.960 | 8,708,000 | +238,000 | 3.48% | 17,067,680 |
| 2012-02-24 | 2012-02-22 | 2.020 | 8,470,000 | -340,000 | 3.39% | 17,109,400 |
| 2012-02-23 | 2012-02-21 | 1.990 | 8,810,000 | -20,000 | 3.52% | 17,531,900 |
| 2012-02-22 | 2012-02-20 | 1.970 | 8,830,000 | +60,000 | 3.53% | 17,395,100 |
| 2012-02-21 | 2012-02-17 | 2.030 | 8,770,000 | -46,000 | 3.51% | 17,803,100 |
| 2012-02-20 | 2012-02-16 | 1.870 | 8,816,000 | -60,000 | 3.53% | 16,485,920 |
| 2012-02-17 | 2012-02-15 | 1.830 | 8,876,000 | -302,000 | 3.55% | 16,243,080 |
| 2012-02-16 | 2012-02-14 | 1.810 | 9,178,000 | +400,000 | 3.67% | 16,612,180 |
| 2012-02-15 | 2012-02-13 | 1.800 | 8,778,000 | +270,000 | 3.51% | 15,800,400 |
| 2012-02-14 | 2012-02-10 | 1.820 | 8,508,000 | -32,000 | 3.40% | 15,484,560 |
| 2012-02-13 | 2012-02-09 | 1.890 | 8,540,000 | +70,000 | 3.42% | 16,140,600 |
| 2012-02-10 | 2012-02-08 | 1.810 | 8,470,000 | +330,000 | 3.39% | 15,330,700 |
| 2012-02-09 | 2012-02-07 | 1.740 | 8,140,000 | -8,000 | 3.26% | 14,163,600 |
| 2012-02-08 | 2012-02-06 | 1.800 | 8,148,000 | -12,000 | 3.26% | 14,666,400 |
| 2012-02-06 | 2012-02-02 | 1.660 | 8,160,000 | +12,000 | 3.26% | 13,545,600 |
| 2012-01-30 | 2012-01-26 | 1.650 | 8,148,000 | -16,000 | 3.26% | 13,444,200 |
| 2012-01-26 | 2012-01-19 | 1.530 | 8,164,000 | -8,000 | 3.27% | 12,490,920 |
| 2012-01-20 | 2012-01-18 | 1.500 | 8,172,000 | +8,000 | 3.27% | 12,258,000 |
| 2012-01-12 | 2012-01-10 | 1.530 | 8,164,000 | -40,000 | 3.27% | 12,490,920 |
| 2012-01-11 | 2012-01-09 | 1.480 | 8,204,000 | +30,000 | 3.28% | 12,141,920 |
| 2012-01-06 | 2012-01-04 | 1.520 | 8,174,000 | +10,000 | 3.27% | 12,424,480 |
| 2012-01-03 | 2011-12-29 | 1.480 | 8,164,000 | -2,000 | 3.27% | 12,082,720 |
| 2011-12-29 | 2011-12-23 | 1.530 | 8,166,000 | +658,000 | 3.27% | 12,493,980 |
| 2011-12-23 | 2011-12-21 | 1.550 | 7,508,000 | -250,000 | 3.00% | 11,637,400 |
| 2011-12-19 | 2011-12-15 | 1.560 | 7,758,000 | +154,000 | 3.10% | 12,102,480 |
| 2011-12-16 | 2011-12-14 | 1.590 | 7,604,000 | +58,000 | 3.04% | 12,090,360 |
| 2011-12-15 | 2011-12-13 | 1.590 | 7,546,000 | +442,000 | 3.02% | 11,998,140 |
| 2011-12-13 | 2011-12-09 | 1.600 | 7,104,000 | +6,000 | 2.84% | 11,366,400 |
| 2011-12-07 | 2011-12-05 | 1.650 | 7,098,000 | +60,000 | 2.84% | 11,711,700 |
| 2011-12-06 | 2011-12-02 | 1.670 | 7,038,000 | +168,000 | 2.82% | 11,753,460 |
| 2011-12-05 | 2011-12-01 | 1.720 | 6,870,000 | +308,000 | 2.75% | 11,816,400 |
| 2011-12-01 | 2011-11-29 | 1.700 | 6,562,000 | +58,000 | 2.62% | 11,155,400 |
| 2011-11-30 | 2011-11-28 | 1.700 | 6,504,000 | +80,000 | 2.60% | 11,056,800 |
| 2011-11-28 | 2011-11-24 | 1.630 | 6,424,000 | +4,000 | 2.57% | 10,471,120 |
| 2011-11-25 | 2011-11-23 | 1.640 | 6,420,000 | -24,000 | 2.57% | 10,528,800 |
| 2011-11-24 | 2011-11-22 | 1.670 | 6,444,000 | -20,000 | 2.58% | 10,761,480 |
| 2011-11-23 | 2011-11-21 | 1.670 | 6,464,000 | +30,000 | 2.59% | 10,794,880 |
| 2011-11-22 | 2011-11-18 | 1.630 | 6,434,000 | +16,000 | 2.57% | 10,487,420 |
| 2011-11-17 | 2011-11-15 | 1.750 | 6,418,000 | +2,000 | 2.57% | 11,231,500 |
| 2011-11-14 | 2011-11-10 | 1.610 | 6,416,000 | -30,000 | 2.57% | 10,329,760 |
| 2011-11-09 | 2011-11-07 | 1.760 | 6,446,000 | -40,000 | 2.58% | 11,344,960 |
| 2011-11-07 | 2011-11-03 | 1.730 | 6,486,000 | -34,000 | 2.59% | 11,220,780 |
| 2011-11-04 | 2011-11-02 | 1.680 | 6,520,000 | -4,000 | 2.61% | 10,953,600 |
| 2011-11-03 | 2011-11-01 | 1.630 | 6,524,000 | -22,000 | 2.61% | 10,634,120 |
| 2011-11-02 | 2011-10-31 | 1.690 | 6,546,000 | -10,000 | 2.62% | 11,062,740 |
| 2011-11-01 | 2011-10-28 | 1.730 | 6,556,000 | +62,000 | 2.62% | 11,341,880 |
| 2011-10-31 | 2011-10-27 | 1.730 | 6,494,000 | +32,000 | 2.60% | 11,234,620 |
| 2011-10-25 | 2011-10-21 | 1.480 | 6,462,000 | -64,000 | 2.58% | 9,563,760 |
| 2011-10-24 | 2011-10-20 | 1.540 | 6,526,000 | -50,000 | 2.61% | 10,050,040 |
| 2011-10-21 | 2011-10-19 | 1.500 | 6,576,000 | +6,000 | 2.63% | 9,864,000 |
| 2011-10-20 | 2011-10-18 | 1.520 | 6,570,000 | +10,000 | 2.63% | 9,986,400 |
| 2011-10-19 | 2011-10-17 | 1.740 | 6,560,000 | +30,000 | 2.62% | 11,414,400 |
| 2011-10-18 | 2011-10-14 | 1.690 | 6,530,000 | +26,000 | 2.61% | 11,035,700 |
| 2011-10-17 | 2011-10-13 | 1.830 | 6,504,000 | -26,000 | 2.60% | 11,902,320 |
| 2011-10-13 | 2011-10-11 | 1.520 | 6,530,000 | +90,000 | 2.61% | 9,925,600 |
| 2011-10-11 | 2011-10-07 | 1.540 | 6,440,000 | -72,000 | 2.58% | 9,917,600 |
| 2011-10-07 | 2011-10-04 | 1.350 | 6,512,000 | +18,000 | 2.60% | 8,791,200 |
| 2011-10-06 | 2011-10-03 | 1.430 | 6,494,000 | +36,000 | 2.60% | 9,286,420 |
| 2011-10-03 | 2011-09-28 | 1.700 | 6,458,000 | -6,000 | 2.58% | 10,978,600 |
| 2011-09-30 | 2011-09-27 | 1.690 | 6,464,000 | +2,000 | 2.59% | 10,924,160 |
| 2011-09-27 | 2011-09-23 | 1.640 | 6,462,000 | -60,000 | 2.58% | 10,597,680 |
| 2011-09-26 | 2011-09-22 | 1.730 | 6,522,000 | +50,000 | 2.61% | 11,283,060 |
| 2011-09-23 | 2011-09-21 | 1.910 | 6,472,000 | -40,000 | 2.59% | 12,361,520 |
| 2011-09-21 | 2011-09-19 | 1.850 | 6,512,000 | -14,000 | 2.60% | 12,047,200 |
| 2011-09-19 | 2011-09-15 | 1.950 | 6,526,000 | -8,000 | 2.61% | 12,725,700 |
| 2011-09-16 | 2011-09-14 | 1.970 | 6,534,000 | -12,000 | 2.61% | 12,871,980 |
| 2011-09-15 | 2011-09-12 | 2.010 | 6,546,000 | -2,000 | 2.62% | 13,157,460 |
| 2011-09-12 | 2011-09-08 | 2.120 | 6,548,000 | +44,000 | 2.62% | 13,881,760 |
| 2011-09-05 | 2011-09-01 | 2.300 | 6,504,000 | -74,000 | 2.60% | 14,959,200 |
| 2011-09-02 | 2011-08-31 | 2.310 | 6,578,000 | -198,000 | 2.63% | 15,195,180 |
| 2011-09-01 | 2011-08-30 | 2.130 | 6,776,000 | +96,000 | 2.71% | 14,432,880 |
| 2011-08-31 | 2011-08-29 | 2.100 | 6,680,000 | +20,000 | 2.67% | 14,028,000 |
| 2011-08-30 | 2011-08-26 | 2.170 | 6,660,000 | +100,000 | 2.66% | 14,452,200 |
| 2011-08-29 | 2011-08-25 | 2.260 | 6,560,000 | +10,000 | 2.62% | 14,825,600 |
| 2011-08-26 | 2011-08-24 | 2.190 | 6,550,000 | +98,000 | 2.62% | 14,344,500 |
| 2011-08-22 | 2011-08-18 | 2.300 | 6,452,000 | -70,000 | 2.58% | 14,839,600 |
| 2011-08-19 | 2011-08-17 | 2.350 | 6,522,000 | +30,000 | 2.61% | 15,326,700 |
| 2011-08-18 | 2011-08-16 | 2.290 | 6,492,000 | -44,000 | 2.60% | 14,866,680 |
| 2011-08-17 | 2011-08-15 | 2.240 | 6,536,000 | +40,000 | 2.61% | 14,640,640 |
| 2011-08-16 | 2011-08-12 | 2.180 | 6,496,000 | -30,000 | 2.60% | 14,161,280 |
| 2011-08-15 | 2011-08-11 | 2.180 | 6,526,000 | -50,000 | 2.61% | 14,226,680 |
| 2011-08-12 | 2011-08-10 | 2.140 | 6,576,000 | -34,000 | 2.63% | 14,072,640 |
| 2011-08-11 | 2011-08-09 | 2.240 | 6,610,000 | -58,000 | 2.64% | 14,806,400 |
| 2011-08-10 | 2011-08-08 | 2.400 | 6,668,000 | -192,000 | 2.67% | 16,003,200 |
| 2011-08-09 | 2011-08-05 | 2.520 | 6,860,000 | +10,000 | 2.74% | 17,287,200 |
| 2011-08-08 | 2011-08-04 | 2.650 | 6,850,000 | +4,000 | 2.74% | 18,152,500 |
| 2011-08-05 | 2011-08-03 | 2.500 | 6,846,000 | +26,000 | 2.74% | 17,115,000 |
| 2011-08-04 | 2011-08-02 | 2.580 | 6,820,000 | -80,000 | 2.73% | 17,595,600 |
| 2011-08-03 | 2011-08-01 | 2.650 | 6,900,000 | +120,000 | 2.76% | 18,285,000 |
| 2011-08-01 | 2011-07-28 | 2.720 | 6,780,000 | -6,000 | 2.71% | 18,441,600 |
| 2011-07-28 | 2011-07-26 | 2.770 | 6,786,000 | +10,000 | 2.71% | 18,797,220 |
| 2011-07-27 | 2011-07-25 | 2.660 | 6,776,000 | -6,000 | 2.71% | 18,024,160 |
| 2011-07-26 | 2011-07-22 | 2.840 | 6,782,000 | +30,000 | 2.71% | 19,260,880 |
| 2011-07-25 | 2011-07-21 | 2.780 | 6,752,000 | -4,000 | 2.70% | 18,770,560 |
| 2011-07-22 | 2011-07-20 | 2.830 | 6,756,000 | +8,000 | 2.70% | 19,119,480 |
| 2011-07-19 | 2011-07-15 | 2.970 | 6,748,000 | -10,000 | 2.70% | 20,041,560 |
| 2011-07-18 | 2011-07-14 | 3.040 | 6,758,000 | +10,000 | 2.70% | 20,544,320 |
| 2011-07-15 | 2011-07-13 | 3.070 | 6,748,000 | +42,000 | 2.70% | 20,716,360 |
| 2011-07-13 | 2011-07-11 | 3.210 | 6,706,000 | +10,000 | 2.68% | 21,526,260 |
| 2011-07-12 | 2011-07-08 | 3.270 | 6,696,000 | -68,000 | 2.68% | 21,895,920 |
| 2011-07-11 | 2011-07-07 | 3.160 | 6,764,000 | -16,000 | 2.71% | 21,374,240 |
| 2011-07-08 | 2011-07-06 | 3.200 | 6,780,000 | -442,000 | 2.71% | 21,696,000 |
| 2011-07-07 | 2011-07-05 | 3.230 | 7,222,000 | -78,000 | 2.89% | 23,327,060 |
| 2011-07-06 | 2011-07-04 | 3.220 | 7,300,000 | +74,000 | 2.92% | 23,506,000 |
| 2011-07-05 | 2011-06-30 | 3.060 | 7,226,000 | -20,000 | 2.89% | 22,111,560 |
| 2011-07-04 | 2011-06-29 | 2.980 | 7,246,000 | -20,000 | 2.90% | 21,593,080 |
| 2011-06-30 | 2011-06-28 | 3.050 | 7,266,000 | +30,000 | 2.91% | 22,161,300 |
| 2011-06-29 | 2011-06-27 | 3.090 | 7,236,000 | +50,000 | 2.89% | 22,359,240 |
| 2011-06-28 | 2011-06-24 | 3.110 | 7,186,000 | -92,000 | 2.87% | 22,348,460 |
| 2011-06-27 | 2011-06-23 | 3.080 | 7,278,000 | +54,000 | 2.91% | 22,416,240 |
| 2011-06-24 | 2011-06-22 | 2.940 | 7,224,000 | +116,000 | 2.89% | 21,238,560 |
| 2011-06-23 | 2011-06-21 | 2.730 | 7,108,000 | +42,000 | 2.84% | 19,404,840 |
| 2011-06-22 | 2011-06-20 | 2.630 | 7,066,000 | +10,000 | 2.83% | 18,583,580 |
| 2011-06-21 | 2011-06-17 | 2.580 | 7,056,000 | -52,000 | 2.82% | 18,204,480 |
| 2011-06-20 | 2011-06-16 | 2.680 | 7,108,000 | +278,000 | 2.84% | 19,049,440 |
| 2011-06-17 | 2011-06-15 | 2.950 | 6,830,000 | -52,000 | 2.73% | 20,148,500 |
| 2011-06-15 | 2011-06-13 | 3.000 | 6,882,000 | +40,000 | 2.75% | 20,646,000 |
| 2011-06-14 | 2011-06-10 | 3.030 | 6,842,000 | -58,000 | 2.74% | 20,731,260 |
| 2011-06-13 | 2011-06-09 | 3.140 | 6,900,000 | -40,000 | 2.76% | 21,666,000 |
| 2011-06-10 | 2011-06-08 | 3.300 | 6,940,000 | +108,000 | 2.78% | 22,902,000 |
| 2011-06-09 | 2011-06-07 | 3.100 | 6,832,000 | -12,000 | 2.73% | 21,179,200 |
| 2011-06-08 | 2011-06-03 | 3.170 | 6,844,000 | +90,000 | 2.74% | 21,695,480 |
| 2011-06-07 | 2011-06-02 | 3.260 | 6,754,000 | -18,000 | 2.70% | 22,018,040 |
| 2011-06-03 | 2011-06-01 | 3.360 | 6,772,000 | +24,000 | 2.71% | 22,753,920 |
| 2011-06-02 | 2011-05-31 | 3.460 | 6,748,000 | +22,000 | 2.70% | 23,348,080 |
| 2011-06-01 | 2011-05-30 | 3.370 | 6,726,000 | +94,000 | 2.69% | 22,666,620 |
| 2011-05-31 | 2011-05-27 | 3.220 | 6,632,000 | -70,000 | 2.65% | 21,355,040 |
| 2011-05-30 | 2011-05-26 | 3.300 | 6,702,000 | -108,000 | 2.68% | 22,116,600 |
| 2011-05-27 | 2011-05-25 | 3.540 | 6,810,000 | -94,000 | 2.72% | 24,107,400 |
| 2011-05-26 | 2011-05-24 | 3.430 | 6,904,000 | -16,000 | 2.76% | 23,680,720 |
| 2011-05-25 | 2011-05-23 | 3.420 | 6,920,000 | +46,000 | 2.77% | 23,666,400 |
| 2011-05-24 | 2011-05-20 | 3.550 | 6,874,000 | +52,000 | 2.75% | 24,402,700 |
| 2011-05-23 | 2011-05-19 | 3.890 | 6,822,000 | +42,000 | 2.73% | 26,537,580 |
| 2011-05-20 | 2011-05-18 | 3.950 | 6,780,000 | +72,000 | 2.71% | 26,781,000 |
| 2011-05-19 | 2011-05-17 | 3.920 | 6,708,000 | -114,000 | 2.68% | 26,295,360 |
| 2011-05-18 | 2011-05-16 | 3.990 | 6,822,000 | +38,000 | 2.73% | 27,219,780 |
| 2011-05-17 | 2011-05-13 | 4.130 | 6,784,000 | +16,000 | 2.71% | 28,017,920 |
| 2011-05-16 | 2011-05-12 | 4.190 | 6,768,000 | -104,000 | 2.71% | 28,357,920 |
| 2011-05-13 | 2011-05-11 | 4.410 | 6,872,000 | +18,000 | 2.75% | 30,305,520 |
| 2011-05-12 | 2011-05-09 | 3.950 | 6,854,000 | -32,000 | 2.74% | 27,073,300 |
| 2011-05-11 | 2011-05-06 | 3.920 | 6,886,000 | +144,000 | 2.75% | 26,993,120 |
| 2011-05-09 | 2011-05-05 | 3.940 | 6,742,000 | +268,000 | 2.70% | 26,563,480 |
| 2011-05-06 | 2011-05-04 | 3.970 | 6,474,000 | +110,000 | 2.59% | 25,701,780 |
| 2011-05-05 | 2011-05-03 | 3.980 | 6,364,000 | +68,000 | 2.55% | 25,328,720 |
| 2011-05-04 | 2011-04-29 | 3.900 | 6,296,000 | -38,000 | 2.52% | 24,554,400 |
| 2011-05-03 | 2011-04-28 | 3.720 | 6,334,000 | -56,000 | 2.53% | 23,562,480 |
| 2011-04-29 | 2011-04-27 | 3.850 | 6,390,000 | -112,000 | 2.56% | 24,601,500 |
| 2011-04-28 | 2011-04-26 | 4.020 | 6,502,000 | -122,000 | 2.60% | 26,138,040 |
| 2011-04-27 | 2011-04-21 | 4.020 | 6,624,000 | +288,000 | 2.65% | 26,628,480 |
| 2011-04-26 | 2011-04-20 | 3.500 | 6,336,000 | +346,000 | 2.53% | 22,176,000 |
| 2011-04-21 | 2011-04-19 | 3.740 | 5,990,000 | +152,000 | 2.40% | 22,402,600 |
| 2011-04-20 | 2011-04-18 | 3.580 | 5,838,000 | +210,000 | 2.34% | 20,900,040 |
| 2011-04-19 | 2011-04-15 | 3.360 | 5,628,000 | +1,008,000 | 2.25% | 18,910,080 |
| 2011-04-18 | 2011-04-14 | 3.270 | 4,620,000 | -112,000 | 1.85% | 15,107,400 |
| 2011-04-15 | 2011-04-13 | 3.000 | 4,732,000 | +116,000 | 1.89% | 14,196,000 |
| 2011-04-14 | 2011-04-12 | 3.010 | 4,616,000 | +42,000 | 1.85% | 13,894,160 |
| 2011-04-13 | 2011-04-11 | 3.030 | 4,574,000 | -102,000 | 1.83% | 13,859,220 |
| 2011-04-12 | 2011-04-08 | 2.720 | 4,676,000 | -202,000 | 1.87% | 12,718,720 |
| 2011-04-11 | 2011-04-07 | 2.360 | 4,878,000 | +20,000 | 1.95% | 11,512,080 |
| 2011-04-06 | 2011-04-01 | 2.390 | 4,858,000 | -50,000 | 1.94% | 11,610,620 |
| 2011-04-04 | 2011-03-31 | 2.350 | 4,908,000 | +70,000 | 1.96% | 11,533,800 |
| 2011-03-31 | 2011-03-29 | 2.340 | 4,838,000 | -50,000 | 1.94% | 11,320,920 |
| 2011-03-30 | 2011-03-28 | 2.340 | 4,888,000 | +358,000 | 1.96% | 11,437,920 |
| 2011-03-29 | 2011-03-25 | 2.360 | 4,530,000 | -78,000 | 1.81% | 10,690,800 |
| 2011-03-28 | 2011-03-24 | 2.320 | 4,608,000 | -20,000 | 1.84% | 10,690,560 |
| 2011-03-25 | 2011-03-23 | 2.280 | 4,628,000 | -20,000 | 1.85% | 10,551,840 |
| 2011-03-24 | 2011-03-22 | 2.300 | 4,648,000 | -14,000 | 1.86% | 10,690,400 |
| 2011-03-22 | 2011-03-18 | 2.300 | 4,662,000 | +40,000 | 1.86% | 10,722,600 |
| 2011-03-21 | 2011-03-17 | 2.330 | 4,622,000 | -50,000 | 1.85% | 10,769,260 |
| 2011-03-18 | 2011-03-16 | 2.300 | 4,672,000 | +50,000 | 1.87% | 10,745,600 |
| 2011-03-14 | 2011-03-10 | 2.320 | 4,622,000 | -60,000 | 1.85% | 10,723,040 |
| 2011-03-11 | 2011-03-09 | 2.360 | 4,682,000 | -20,000 | 1.87% | 11,049,520 |
| 2011-03-10 | 2011-03-08 | 2.320 | 4,702,000 | -4,000 | 1.88% | 10,908,640 |
| 2011-03-09 | 2011-03-07 | 2.360 | 4,706,000 | +214,000 | 1.88% | 11,106,160 |
| 2011-03-08 | 2011-03-04 | 2.290 | 4,492,000 | +30,000 | 1.80% | 10,286,680 |
| 2011-03-03 | 2011-03-01 | 2.230 | 4,462,000 | -58,000 | 1.78% | 9,950,260 |
| 2011-03-01 | 2011-02-25 | 2.270 | 4,520,000 | -50,000 | 1.81% | 10,260,400 |
| 2011-02-28 | 2011-02-24 | 2.200 | 4,570,000 | +210,000 | 1.83% | 10,054,000 |
| 2011-02-25 | 2011-02-23 | 2.260 | 4,360,000 | +20,000 | 1.74% | 9,853,600 |
| 2011-02-24 | 2011-02-22 | 2.290 | 4,340,000 | +10,000 | 1.74% | 9,938,600 |
| 2011-02-23 | 2011-02-21 | 2.340 | 4,330,000 | +48,000 | 1.73% | 10,132,200 |
| 2011-02-22 | 2011-02-18 | 2.330 | 4,282,000 | +182,000 | 1.71% | 9,977,060 |
| 2011-02-16 | 2011-02-14 | 2.300 | 4,100,000 | +94,000 | 1.64% | 9,430,000 |
| 2011-02-15 | 2011-02-11 | 2.260 | 4,006,000 | -10,000 | 1.60% | 9,053,560 |
| 2011-02-11 | 2011-02-09 | 2.260 | 4,016,000 | +106,000 | 1.61% | 9,076,160 |
| 2011-02-10 | 2011-02-08 | 2.300 | 3,910,000 | +134,000 | 1.56% | 8,993,000 |
| 2011-02-09 | 2011-02-07 | 2.330 | 3,776,000 | +70,000 | 1.51% | 8,798,080 |
| 2011-02-01 | 2011-01-28 | 2.350 | 3,706,000 | +40,000 | 1.48% | 8,709,100 |
| 2011-01-26 | 2011-01-24 | 2.330 | 3,666,000 | -26,000 | 1.47% | 8,541,780 |
| 2011-01-25 | 2011-01-21 | 2.360 | 3,692,000 | +2,000 | 1.48% | 8,713,120 |
| 2011-01-21 | 2011-01-19 | 2.360 | 3,690,000 | -10,000 | 1.48% | 8,708,400 |
| 2011-01-18 | 2011-01-14 | 2.320 | 3,700,000 | -10,000 | 1.48% | 8,584,000 |
| 2011-01-17 | 2011-01-13 | 2.280 | 3,710,000 | -16,000 | 1.48% | 8,458,800 |
| 2011-01-14 | 2011-01-12 | 2.330 | 3,726,000 | +128,000 | 1.49% | 8,681,580 |
| 2011-01-13 | 2011-01-11 | 2.220 | 3,598,000 | -2,000 | 1.44% | 7,987,560 |
| 2011-01-12 | 2011-01-10 | 2.270 | 3,600,000 | +26,000 | 1.44% | 8,172,000 |
| 2011-01-11 | 2011-01-07 | 2.340 | 3,574,000 | -10,000 | 1.43% | 8,363,160 |
| 2011-01-10 | 2011-01-06 | 2.200 | 3,584,000 | +8,000 | 1.43% | 7,884,800 |
| 2010-12-30 | 2010-12-28 | 2.100 | 3,576,000 | -4,000 | 1.43% | 7,509,600 |
| 2010-12-29 | 2010-12-24 | 2.220 | 3,580,000 | -8,000 | 1.43% | 7,947,600 |
| 2010-12-28 | 2010-12-22 | 2.200 | 3,588,000 | -10,000 | 1.44% | 7,893,600 |
| 2010-12-22 | 2010-12-20 | 2.050 | 3,598,000 | -16,000 | 1.44% | 7,375,900 |
| 2010-12-21 | 2010-12-17 | 2.080 | 3,614,000 | +2,000 | 1.45% | 7,517,120 |
| 2010-12-17 | 2010-12-15 | 2.100 | 3,612,000 | +16,000 | 1.44% | 7,585,200 |
| 2010-12-16 | 2010-12-14 | 2.150 | 3,596,000 | -10,000 | 1.44% | 7,731,400 |
| 2010-12-15 | 2010-12-13 | 2.200 | 3,606,000 | +4,000 | 1.44% | 7,933,200 |
| 2010-12-14 | 2010-12-10 | 2.200 | 3,602,000 | -102,000 | 1.44% | 7,924,400 |
| 2010-12-13 | 2010-12-09 | 2.250 | 3,704,000 | +8,000 | 1.48% | 8,334,000 |
| 2010-12-09 | 2010-12-07 | 2.030 | 3,696,000 | -84,000 | 1.48% | 7,502,880 |
| 2010-12-06 | 2010-12-02 | 2.040 | 3,780,000 | -42,000 | 1.51% | 7,711,200 |
| 2010-12-02 | 2010-11-30 | 2.030 | 3,822,000 | +20,000 | 1.53% | 7,758,660 |
| 2010-11-30 | 2010-11-26 | 2.040 | 3,802,000 | -100,000 | 1.52% | 7,756,080 |
| 2010-11-29 | 2010-11-25 | 2.060 | 3,902,000 | -50,000 | 1.56% | 8,038,120 |
| 2010-11-23 | 2010-11-19 | 2.100 | 3,952,000 | -50,000 | 1.58% | 8,299,200 |
| 2010-11-22 | 2010-11-18 | 2.060 | 4,002,000 | +140,000 | 1.60% | 8,244,120 |
| 2010-11-19 | 2010-11-17 | 2.010 | 3,862,000 | +90,000 | 1.54% | 7,762,620 |
| 2010-11-18 | 2010-11-16 | 2.090 | 3,772,000 | +242,000 | 1.51% | 7,883,480 |
| 2010-11-11 | 2010-11-09 | 2.310 | 3,530,000 | -108,000 | 1.41% | 8,154,300 |
| 2010-11-10 | 2010-11-08 | 2.330 | 3,638,000 | +180,000 | 1.46% | 8,476,540 |
| 2010-11-09 | 2010-11-05 | 2.230 | 3,458,000 | -922,000 | 1.38% | 7,711,340 |
| 2010-11-08 | 2010-11-04 | 2.150 | 4,380,000 | +120,000 | 1.75% | 9,417,000 |
| 2010-11-05 | 2010-11-03 | 2.160 | 4,260,000 | -16,000 | 1.70% | 9,201,600 |
| 2010-11-04 | 2010-11-02 | 2.220 | 4,276,000 | -10,000 | 1.71% | 9,492,720 |
| 2010-11-03 | 2010-11-01 | 2.260 | 4,286,000 | -14,000 | 1.71% | 9,686,360 |
| 2010-11-01 | 2010-10-28 | 2.230 | 4,300,000 | -190,000 | 1.72% | 9,589,000 |
| 2010-10-29 | 2010-10-27 | 2.240 | 4,490,000 | -220,000 | 1.80% | 10,057,600 |
| 2010-10-27 | 2010-10-25 | 2.420 | 4,710,000 | +260,000 | 1.88% | 11,398,200 |
| 2010-10-20 | 2010-10-18 | 2.250 | 4,450,000 | -76,000 | 1.78% | 10,012,500 |
| 2010-10-19 | 2010-10-15 | 2.340 | 4,526,000 | +54,000 | 1.81% | 10,590,840 |
| 2010-10-18 | 2010-10-14 | 2.190 | 4,472,000 | -66,000 | 1.79% | 9,793,680 |
| 2010-10-15 | 2010-10-13 | 2.170 | 4,538,000 | -146,000 | 1.82% | 9,847,460 |
| 2010-10-14 | 2010-10-12 | 2.110 | 4,684,000 | +38,000 | 1.87% | 9,883,240 |
| 2010-10-13 | 2010-10-11 | 2.120 | 4,646,000 | +70,000 | 1.86% | 9,849,520 |
| 2010-10-12 | 2010-10-08 | 2.140 | 4,576,000 | +102,000 | 1.83% | 9,792,640 |
| 2010-10-11 | 2010-10-07 | 2.120 | 4,474,000 | +40,000 | 1.79% | 9,484,880 |
| 2010-10-06 | 2010-10-04 | 2.150 | 4,434,000 | -12,000 | 1.77% | 9,533,100 |
| 2010-10-05 | 2010-09-30 | 2.180 | 4,446,000 | +10,000 | 1.78% | 9,692,280 |
| 2010-10-04 | 2010-09-29 | 2.170 | 4,436,000 | -96,000 | 1.77% | 9,626,120 |
| 2010-09-30 | 2010-09-28 | 2.190 | 4,532,000 | -72,000 | 1.81% | 9,925,080 |
| 2010-09-24 | 2010-09-21 | 2.150 | 4,604,000 | -8,000 | 1.84% | 9,898,600 |
| 2010-09-22 | 2010-09-20 | 2.150 | 4,612,000 | -2,000 | 1.84% | 9,915,800 |
| 2010-09-21 | 2010-09-17 | 2.160 | 4,614,000 | +40,000 | 1.85% | 9,966,240 |
| 2010-09-17 | 2010-09-15 | 2.160 | 4,574,000 | -70,000 | 1.83% | 9,879,840 |
| 2010-09-16 | 2010-09-14 | 2.180 | 4,644,000 | +20,000 | 1.86% | 10,123,920 |
| 2010-09-15 | 2010-09-13 | 2.240 | 4,624,000 | -222,000 | 1.85% | 10,357,760 |
| 2010-09-14 | 2010-09-10 | 2.080 | 4,846,000 | +16,000 | 1.94% | 10,079,680 |
| 2010-09-13 | 2010-09-09 | 2.110 | 4,830,000 | -250,000 | 1.93% | 10,191,300 |
| 2010-09-10 | 2010-09-08 | 2.040 | 5,080,000 | -12,000 | 2.03% | 10,363,200 |
| 2010-09-09 | 2010-09-07 | 2.070 | 5,092,000 | -12,000 | 2.04% | 10,540,440 |
| 2010-09-08 | 2010-09-06 | 2.090 | 5,104,000 | -62,000 | 2.04% | 10,667,360 |
| 2010-09-07 | 2010-09-03 | 2.140 | 5,166,000 | +10,000 | 2.07% | 11,055,240 |
| 2010-09-03 | 2010-09-01 | 2.060 | 5,156,000 | -12,000 | 2.06% | 10,621,360 |
| 2010-09-02 | 2010-08-31 | 2.050 | 5,168,000 | +18,000 | 2.07% | 10,594,400 |
| 2010-08-24 | 2010-08-20 | 2.150 | 5,150,000 | -42,000 | 2.06% | 11,072,500 |
| 2010-08-23 | 2010-08-19 | 2.100 | 5,192,000 | -48,000 | 2.08% | 10,903,200 |
| 2010-08-20 | 2010-08-18 | 2.130 | 5,240,000 | +30,000 | 2.10% | 11,161,200 |
| 2010-08-18 | 2010-08-16 | 2.080 | 5,210,000 | +2,000 | 2.08% | 10,836,800 |
| 2010-08-17 | 2010-08-13 | 2.100 | 5,208,000 | +10,000 | 2.08% | 10,936,800 |
| 2010-08-16 | 2010-08-12 | 2.080 | 5,198,000 | -58,000 | 2.08% | 10,811,840 |
| 2010-08-13 | 2010-08-11 | 2.100 | 5,256,000 | +42,000 | 2.10% | 11,037,600 |
| 2010-08-11 | 2010-08-09 | 2.100 | 5,214,000 | +20,000 | 2.09% | 10,949,400 |
| 2010-08-10 | 2010-08-06 | 2.100 | 5,194,000 | +114,000 | 2.08% | 10,907,400 |
| 2010-08-09 | 2010-08-05 | 2.140 | 5,080,000 | -10,000 | 2.03% | 10,871,200 |
| 2010-08-06 | 2010-08-04 | 2.190 | 5,090,000 | -96,000 | 2.04% | 11,147,100 |
| 2010-08-05 | 2010-08-03 | 2.060 | 5,186,000 | -20,000 | 2.07% | 10,683,160 |
| 2010-08-03 | 2010-07-30 | 1.940 | 5,206,000 | +20,000 | 2.08% | 10,099,640 |
| 2010-08-02 | 2010-07-29 | 1.950 | 5,186,000 | +10,000 | 2.07% | 10,112,700 |
| 2010-07-30 | 2010-07-28 | 1.990 | 5,176,000 | -50,000 | 2.07% | 10,300,240 |
| 2010-07-29 | 2010-07-27 | 1.970 | 5,226,000 | -30,000 | 2.09% | 10,295,220 |
| 2010-07-23 | 2010-07-21 | 2.010 | 5,256,000 | -16,000 | 2.10% | 10,564,560 |
| 2010-07-21 | 2010-07-19 | 2.030 | 5,272,000 | +100,000 | 2.11% | 10,702,160 |
| 2010-07-20 | 2010-07-16 | 2.060 | 5,172,000 | +52,000 | 2.07% | 10,654,320 |
| 2010-07-16 | 2010-07-14 | 2.010 | 5,120,000 | -148,000 | 2.05% | 10,291,200 |
| 2010-07-15 | 2010-07-13 | 2.020 | 5,268,000 | -20,000 | 2.11% | 10,641,360 |
| 2010-07-14 | 2010-07-12 | 2.040 | 5,288,000 | +28,000 | 2.12% | 10,787,520 |
| 2010-07-09 | 2010-07-07 | 2.050 | 5,260,000 | +110,000 | 2.10% | 10,783,000 |
| 2010-07-08 | 2010-07-06 | 1.970 | 5,150,000 | +2,000 | 2.06% | 10,145,500 |
| 2010-07-06 | 2010-07-02 | 1.880 | 5,148,000 | +94,000 | 2.06% | 9,678,240 |
| 2010-07-02 | 2010-06-29 | 1.870 | 5,054,000 | -60,000 | 2.02% | 9,450,980 |
| 2010-06-29 | 2010-06-25 | 1.840 | 5,114,000 | +10,000 | 2.05% | 9,409,760 |
| 2010-06-25 | 2010-06-23 | 1.810 | 5,104,000 | -20,000 | 2.04% | 9,238,240 |
| 2010-06-23 | 2010-06-21 | 1.880 | 5,124,000 | -12,000 | 2.05% | 9,633,120 |
| 2010-06-22 | 2010-06-18 | 1.820 | 5,136,000 | -20,000 | 2.05% | 9,347,520 |
| 2010-06-18 | 2010-06-15 | 1.840 | 5,156,000 | -10,000 | 2.06% | 9,487,040 |
| 2010-06-17 | 2010-06-14 | 1.890 | 5,166,000 | +40,000 | 2.07% | 9,763,740 |
| 2010-06-15 | 2010-06-11 | 1.840 | 5,126,000 | +4,000 | 2.05% | 9,431,840 |
| 2010-06-11 | 2010-06-09 | 1.800 | 5,122,000 | -10,000 | 2.05% | 9,219,600 |
| 2010-06-08 | 2010-06-04 | 1.840 | 5,132,000 | -16,000 | 2.05% | 9,442,880 |
| 2010-06-07 | 2010-06-03 | 1.770 | 5,148,000 | -38,000 | 2.06% | 9,111,960 |
| 2010-06-03 | 2010-06-01 | 1.710 | 5,186,000 | -60,000 | 2.07% | 8,868,060 |
| 2010-06-02 | 2010-05-31 | 1.660 | 5,246,000 | +2,000 | 2.10% | 8,708,360 |
| 2010-06-01 | 2010-05-28 | 1.690 | 5,244,000 | -650,000 | 2.10% | 8,862,360 |
| 2010-05-31 | 2010-05-27 | 1.640 | 5,894,000 | -550,000 | 2.36% | 9,666,160 |
| 2010-05-27 | 2010-05-25 | 1.550 | 6,444,000 | +20,000 | 2.58% | 9,988,200 |
| 2010-05-26 | 2010-05-24 | 1.650 | 6,424,000 | +70,000 | 2.57% | 10,599,600 |
| 2010-05-25 | 2010-05-20 | 1.560 | 6,354,000 | -36,000 | 2.54% | 9,912,240 |
| 2010-05-24 | 2010-05-19 | 1.690 | 6,390,000 | +10,000 | 2.56% | 10,799,100 |
| 2010-05-19 | 2010-05-17 | 1.810 | 6,380,000 | -90,000 | 2.55% | 11,547,800 |
| 2010-05-18 | 2010-05-14 | 1.900 | 6,470,000 | +10,000 | 2.59% | 12,293,000 |
| 2010-05-17 | 2010-05-13 | 1.930 | 6,460,000 | +10,000 | 2.58% | 12,467,800 |
| 2010-05-10 | 2010-05-06 | 1.970 | 6,450,000 | -8,000 | 2.58% | 12,706,500 |
| 2010-05-07 | 2010-05-05 | 2.040 | 6,458,000 | -144,000 | 2.58% | 13,174,320 |
| 2010-05-04 | 2010-04-30 | 2.070 | 6,602,000 | +172,000 | 2.64% | 13,666,140 |
| 2010-05-03 | 2010-04-29 | 2.080 | 6,430,000 | +228,000 | 2.57% | 13,374,400 |
| 2010-04-30 | 2010-04-28 | 2.100 | 6,202,000 | -14,000 | 2.48% | 13,024,200 |
| 2010-04-29 | 2010-04-27 | 2.100 | 6,216,000 | -10,000 | 2.49% | 13,053,600 |
| 2010-04-28 | 2010-04-26 | 2.160 | 6,226,000 | -236,000 | 2.49% | 13,448,160 |
| 2010-04-27 | 2010-04-23 | 2.180 | 6,462,000 | -146,000 | 2.58% | 14,087,160 |
| 2010-04-26 | 2010-04-22 | 2.190 | 6,608,000 | -220,000 | 2.64% | 14,471,520 |
| 2010-04-23 | 2010-04-21 | 2.050 | 6,828,000 | -16,000 | 2.73% | 13,997,400 |
| 2010-04-22 | 2010-04-20 | 2.040 | 6,844,000 | -142,000 | 2.74% | 13,961,760 |
| 2010-04-21 | 2010-04-19 | 1.970 | 6,986,000 | -30,000 | 2.79% | 13,762,420 |
| 2010-04-19 | 2010-04-15 | 1.990 | 7,016,000 | -94,000 | 2.81% | 13,961,840 |
| 2010-04-16 | 2010-04-14 | 1.990 | 7,110,000 | +34,000 | 2.84% | 14,148,900 |
| 2010-04-15 | 2010-04-13 | 1.960 | 7,076,000 | -34,000 | 2.83% | 13,868,960 |
| 2010-04-14 | 2010-04-12 | 1.930 | 7,110,000 | -50,000 | 2.84% | 13,722,300 |
| 2010-04-13 | 2010-04-09 | 1.920 | 7,160,000 | -10,000 | 2.86% | 13,747,200 |
| 2010-04-12 | 2010-04-08 | 1.890 | 7,170,000 | +4,000 | 2.87% | 13,551,300 |
| 2010-04-09 | 2010-04-07 | 1.890 | 7,166,000 | -20,000 | 2.87% | 13,543,740 |
| 2010-04-08 | 2010-04-01 | 1.880 | 7,186,000 | -30,000 | 2.87% | 13,509,680 |
| 2010-04-07 | 2010-03-31 | 1.870 | 7,216,000 | +20,000 | 2.89% | 13,493,920 |
| 2010-04-01 | 2010-03-30 | 1.900 | 7,196,000 | +72,000 | 2.88% | 13,672,400 |
| 2010-03-31 | 2010-03-29 | 1.890 | 7,124,000 | +4,000 | 2.85% | 13,464,360 |
| 2010-03-30 | 2010-03-26 | 1.920 | 7,120,000 | -16,000 | 2.85% | 13,670,400 |
| 2010-03-29 | 2010-03-25 | 1.900 | 7,136,000 | +72,000 | 2.85% | 13,558,400 |
| 2010-03-22 | 2010-03-18 | 1.870 | 7,064,000 | -240,000 | 2.83% | 13,209,680 |
| 2010-03-19 | 2010-03-17 | 1.890 | 7,304,000 | +14,000 | 2.92% | 13,804,560 |
| 2010-03-15 | 2010-03-11 | 1.880 | 7,290,000 | +6,000 | 2.92% | 13,705,200 |
| 2010-03-12 | 2010-03-10 | 1.910 | 7,284,000 | +4,000 | 2.91% | 13,912,440 |
| 2010-03-10 | 2010-03-08 | 1.930 | 7,280,000 | -10,000 | 2.91% | 14,050,400 |
| 2010-03-08 | 2010-03-04 | 1.920 | 7,290,000 | +10,000 | 2.92% | 13,996,800 |
| 2010-03-05 | 2010-03-03 | 2.000 | 7,280,000 | +8,000 | 2.91% | 14,560,000 |
| 2010-03-04 | 2010-03-02 | 1.980 | 7,272,000 | +10,000 | 2.91% | 14,398,560 |
| 2010-03-03 | 2010-03-01 | 1.920 | 7,262,000 | +20,000 | 2.90% | 13,943,040 |
| 2010-03-02 | 2010-02-26 | 1.890 | 7,242,000 | +8,000 | 2.90% | 13,687,380 |
| 2010-02-11 | 2010-02-09 | 1.760 | 7,234,000 | +10,000 | 2.89% | 12,731,840 |
| 2010-02-09 | 2010-02-05 | 1.780 | 7,224,000 | +38,000 | 2.89% | 12,858,720 |
| 2010-02-05 | 2010-02-03 | 1.910 | 7,186,000 | +76,000 | 2.87% | 13,725,260 |
| 2010-02-03 | 2010-02-01 | 1.900 | 7,110,000 | +10,000 | 2.84% | 13,509,000 |
| 2010-02-01 | 2010-01-28 | 1.900 | 7,100,000 | -10,000 | 2.84% | 13,490,000 |
| 2010-01-28 | 2010-01-26 | 1.930 | 7,110,000 | +44,000 | 2.84% | 13,722,300 |
| 2010-01-27 | 2010-01-25 | 2.090 | 7,066,000 | +194,000 | 2.83% | 14,767,940 |
| 2010-01-26 | 2010-01-22 | 2.070 | 6,872,000 | +60,000 | 2.75% | 14,225,040 |
| 2010-01-25 | 2010-01-21 | 2.180 | 6,812,000 | +46,000 | 2.72% | 14,850,160 |
| 2010-01-22 | 2010-01-20 | 2.240 | 6,766,000 | +4,000 | 2.71% | 15,155,840 |
| 2010-01-21 | 2010-01-19 | 2.270 | 6,762,000 | -54,000 | 2.70% | 15,349,740 |
| 2010-01-20 | 2010-01-18 | 2.250 | 6,816,000 | +330,000 | 2.73% | 15,336,000 |
| 2010-01-19 | 2010-01-15 | 2.250 | 6,486,000 | -64,000 | 2.59% | 14,593,500 |
| 2010-01-18 | 2010-01-14 | 2.140 | 6,550,000 | +626,000 | 2.62% | 14,017,000 |
| 2010-01-14 | 2010-01-12 | 2.140 | 5,924,000 | -62,000 | 2.37% | 12,677,360 |
| 2010-01-13 | 2010-01-11 | 2.100 | 5,986,000 | +40,000 | 2.39% | 12,570,600 |
| 2010-01-12 | 2010-01-08 | 2.080 | 5,946,000 | +6,000 | 2.38% | 12,367,680 |
| 2010-01-11 | 2010-01-07 | 2.070 | 5,940,000 | -46,000 | 2.38% | 12,295,800 |
| 2010-01-08 | 2010-01-06 | 2.150 | 5,986,000 | -112,000 | 2.39% | 12,869,900 |
| 2010-01-07 | 2010-01-05 | 2.170 | 6,098,000 | +130,000 | 2.44% | 13,232,660 |
| 2010-01-06 | 2010-01-04 | 2.060 | 5,968,000 | +70,000 | 2.39% | 12,294,080 |
| 2010-01-05 | 2009-12-31 | 2.110 | 5,898,000 | -92,000 | 2.36% | 12,444,780 |
| 2010-01-04 | 2009-12-29 | 2.110 | 5,990,000 | -482,000 | 2.40% | 12,638,900 |
| 2009-12-30 | 2009-12-28 | 1.950 | 6,472,000 | +50,000 | 2.59% | 12,620,400 |
| 2009-12-29 | 2009-12-24 | 1.920 | 6,422,000 | +6,000 | 2.57% | 12,330,240 |
| 2009-12-28 | 2009-12-22 | 1.820 | 6,416,000 | +10,000 | 2.57% | 11,677,120 |
| 2009-12-23 | 2009-12-21 | 1.790 | 6,406,000 | +12,000 | 2.56% | 11,466,740 |
| 2009-12-22 | 2009-12-18 | 1.800 | 6,394,000 | +2,000 | 2.56% | 11,509,200 |
| 2009-12-21 | 2009-12-17 | 1.850 | 6,392,000 | -40,000 | 2.56% | 11,825,200 |
| 2009-12-17 | 2009-12-15 | 1.950 | 6,432,000 | +80,000 | 2.57% | 12,542,400 |
| 2009-12-16 | 2009-12-14 | 1.970 | 6,352,000 | +20,000 | 2.54% | 12,513,440 |
| 2009-12-15 | 2009-12-11 | 1.990 | 6,332,000 | +68,000 | 2.53% | 12,600,680 |
| 2009-12-14 | 2009-12-10 | 1.920 | 6,264,000 | +26,000 | 2.51% | 12,026,880 |
| 2009-12-11 | 2009-12-09 | 1.940 | 6,238,000 | +20,000 | 2.50% | 12,101,720 |
| 2009-12-10 | 2009-12-08 | 1.940 | 6,218,000 | -78,000 | 2.49% | 12,062,920 |
| 2009-12-09 | 2009-12-07 | 1.990 | 6,296,000 | +242,000 | 2.52% | 12,529,040 |
| 2009-12-08 | 2009-12-04 | 2.030 | 6,054,000 | -844,000 | 2.42% | 12,289,620 |
| 2009-12-07 | 2009-12-03 | 1.870 | 6,898,000 | +88,000 | 2.76% | 12,899,260 |
| 2009-12-04 | 2009-12-02 | 1.750 | 6,810,000 | -2,000 | 2.72% | 11,917,500 |
| 2009-12-03 | 2009-12-01 | 1.810 | 6,812,000 | -40,000 | 2.72% | 12,329,720 |
| 2009-12-02 | 2009-11-30 | 1.750 | 6,852,000 | -70,000 | 2.74% | 11,991,000 |
| 2009-12-01 | 2009-11-27 | 1.640 | 6,922,000 | +130,000 | 2.77% | 11,352,080 |
| 2009-11-30 | 2009-11-26 | 1.760 | 6,792,000 | +28,000 | 2.72% | 11,953,920 |
| 2009-11-27 | 2009-11-25 | 1.810 | 6,764,000 | -66,000 | 2.71% | 12,242,840 |
| 2009-11-26 | 2009-11-24 | 1.740 | 6,830,000 | -492,000 | 2.73% | 11,884,200 |
| 2009-11-25 | 2009-11-23 | 1.790 | 7,322,000 | +110,000 | 2.93% | 13,106,380 |
| 2009-11-23 | 2009-11-19 | 1.790 | 7,212,000 | -258,000 | 2.88% | 12,909,480 |
| 2009-11-20 | 2009-11-18 | 1.860 | 7,470,000 | +354,000 | 2.99% | 13,894,200 |
| 2009-11-19 | 2009-11-17 | 1.930 | 7,116,000 | +174,000 | 2.85% | 13,733,880 |
| 2009-11-18 | 2009-11-16 | 1.820 | 6,942,000 | +42,000 | 2.78% | 12,634,440 |
| 2009-11-17 | 2009-11-13 | 1.650 | 6,900,000 | +30,000 | 2.76% | 11,385,000 |
| 2009-11-16 | 2009-11-12 | 1.670 | 6,870,000 | -58,000 | 2.75% | 11,472,900 |
| 2009-11-13 | 2009-11-11 | 1.610 | 6,928,000 | -20,000 | 2.77% | 11,154,080 |
| 2009-11-11 | 2009-11-09 | 1.640 | 6,948,000 | +54,000 | 2.78% | 11,394,720 |
| 2009-11-10 | 2009-11-06 | 1.570 | 6,894,000 | -30,000 | 2.76% | 10,823,580 |
| 2009-11-06 | 2009-11-04 | 1.590 | 6,924,000 | -28,000 | 2.77% | 11,009,160 |
| 2009-11-05 | 2009-11-03 | 1.520 | 6,952,000 | +22,000 | 2.78% | 10,567,040 |
| 2009-11-04 | 2009-11-02 | 1.560 | 6,930,000 | -20,000 | 2.77% | 10,810,800 |
| 2009-11-03 | 2009-10-30 | 1.580 | 6,950,000 | -44,000 | 2.78% | 10,981,000 |
| 2009-11-02 | 2009-10-29 | 1.560 | 6,994,000 | -20,000 | 2.80% | 10,910,640 |
| 2009-10-30 | 2009-10-28 | 1.620 | 7,014,000 | -80,000 | 2.81% | 11,362,680 |
| 2009-10-29 | 2009-10-27 | 1.660 | 7,094,000 | +62,000 | 2.84% | 11,776,040 |
| 2009-10-28 | 2009-10-23 | 1.630 | 7,032,000 | +390,000 | 2.81% | 11,462,160 |
| 2009-10-27 | 2009-10-22 | 1.570 | 6,642,000 | +20,000 | 2.66% | 10,427,940 |
| 2009-10-23 | 2009-10-21 | 1.560 | 6,622,000 | -20,000 | 2.65% | 10,330,320 |
| 2009-10-22 | 2009-10-20 | 1.550 | 6,642,000 | +4,000 | 2.66% | 10,295,100 |
| 2009-10-20 | 2009-10-16 | 1.480 | 6,638,000 | -86,000 | 2.66% | 9,824,240 |
| 2009-10-16 | 2009-10-14 | 1.490 | 6,724,000 | +252,000 | 2.69% | 10,018,760 |
| 2009-10-14 | 2009-10-12 | 1.470 | 6,472,000 | +2,000 | 2.59% | 9,513,840 |
| 2009-10-12 | 2009-10-08 | 1.490 | 6,470,000 | -116,000 | 2.59% | 9,640,300 |
| 2009-10-09 | 2009-10-07 | 1.490 | 6,586,000 | -20,000 | 2.63% | 9,813,140 |
| 2009-10-08 | 2009-10-06 | 1.410 | 6,606,000 | +50,000 | 2.64% | 9,314,460 |
| 2009-10-07 | 2009-10-05 | 1.370 | 6,556,000 | -10,000 | 2.62% | 8,981,720 |
| 2009-10-05 | 2009-09-30 | 1.350 | 6,566,000 | +132,000 | 2.63% | 8,864,100 |
| 2009-10-02 | 2009-09-29 | 1.410 | 6,434,000 | +140,000 | 2.57% | 9,071,940 |
| 2009-09-30 | 2009-09-28 | 1.500 | 6,294,000 | -20,000 | 2.52% | 9,441,000 |
| 2009-09-29 | 2009-09-25 | 1.550 | 6,314,000 | -4,000 | 2.53% | 9,786,700 |
| 2009-09-28 | 2009-09-24 | 1.520 | 6,318,000 | -10,000 | 2.53% | 9,603,360 |
| 2009-09-25 | 2009-09-23 | 1.590 | 6,328,000 | -108,000 | 2.53% | 10,061,520 |
| 2009-09-24 | 2009-09-22 | 1.710 | 6,436,000 | -1,322,000 | 2.57% | 11,005,560 |
| 2009-09-23 | 2009-09-21 | 1.770 | 7,758,000 | +20,000 | 3.10% | 13,731,660 |
| 2009-09-22 | 2009-09-18 | 1.800 | 7,738,000 | -38,000 | 3.10% | 13,928,400 |
| 2009-09-21 | 2009-09-17 | 1.780 | 7,776,000 | +154,000 | 3.11% | 13,841,280 |
| 2009-09-18 | 2009-09-16 | 1.790 | 7,622,000 | +24,000 | 3.05% | 13,643,380 |
| 2009-09-17 | 2009-09-15 | 1.760 | 7,598,000 | +40,000 | 3.04% | 13,372,480 |
| 2009-09-16 | 2009-09-14 | 1.810 | 7,558,000 | -248,000 | 3.02% | 13,679,980 |
| 2009-09-14 | 2009-09-10 | 1.840 | 7,806,000 | -30,000 | 3.12% | 14,363,040 |
| 2009-09-11 | 2009-09-09 | 1.830 | 7,836,000 | +4,000 | 3.13% | 14,339,880 |
| 2009-09-10 | 2009-09-08 | 1.890 | 7,832,000 | +4,000 | 3.13% | 14,802,480 |
| 2009-09-09 | 2009-09-07 | 1.900 | 7,828,000 | +110,000 | 3.13% | 14,873,200 |
| 2009-09-08 | 2009-09-04 | 1.860 | 7,718,000 | +18,000 | 3.09% | 14,355,480 |
| 2009-09-07 | 2009-09-03 | 1.850 | 7,700,000 | -40,000 | 3.08% | 14,245,000 |
| 2009-09-04 | 2009-09-02 | 1.770 | 7,740,000 | +172,000 | 3.10% | 13,699,800 |
| 2009-09-03 | 2009-09-01 | 1.810 | 7,568,000 | +260,000 | 3.03% | 13,698,080 |
| 2009-09-02 | 2009-08-31 | 1.780 | 7,308,000 | +292,000 | 2.92% | 13,008,240 |
| 2009-09-01 | 2009-08-28 | 1.880 | 7,016,000 | +272,000 | 2.81% | 13,190,080 |
| 2009-08-31 | 2009-08-27 | 1.940 | 6,744,000 | +410,000 | 2.70% | 13,083,360 |
| 2009-08-28 | 2009-08-26 | 1.990 | 6,334,000 | -230,000 | 2.53% | 12,604,660 |
| 2009-08-26 | 2009-08-24 | 2.060 | 6,564,000 | +60,000 | 2.63% | 13,521,840 |
| 2009-08-25 | 2009-08-21 | 1.940 | 6,504,000 | +270,000 | 2.60% | 12,617,760 |
| 2009-08-24 | 2009-08-20 | 2.000 | 6,234,000 | -282,000 | 2.49% | 12,468,000 |
| 2009-08-21 | 2009-08-19 | 1.940 | 6,516,000 | +1,666,000 | 2.61% | 12,641,040 |
| 2009-08-20 | 2009-08-18 | 1.980 | 4,850,000 | +96,000 | 1.94% | 9,603,000 |
| 2009-08-19 | 2009-08-17 | 2.000 | 4,754,000 | +152,000 | 1.90% | 9,508,000 |
| 2009-08-18 | 2009-08-14 | 2.190 | 4,602,000 | +618,000 | 1.84% | 10,078,380 |
| 2009-08-17 | 2009-08-13 | 2.300 | 3,984,000 | -158,000 | 1.59% | 9,163,200 |
| 2009-08-14 | 2009-08-12 | 2.300 | 4,142,000 | +88,000 | 1.66% | 9,526,600 |
| 2009-08-13 | 2009-08-11 | 2.430 | 4,054,000 | -200,000 | 1.62% | 9,851,220 |
| 2009-08-12 | 2009-08-10 | 2.460 | 4,254,000 | -156,000 | 1.70% | 10,464,840 |
| 2009-08-11 | 2009-08-07 | 2.560 | 4,410,000 | +54,000 | 1.76% | 11,289,600 |
| 2009-08-10 | 2009-08-06 | 2.830 | 4,356,000 | +338,000 | 1.74% | 12,327,480 |
| 2009-08-07 | 2009-08-05 | 2.880 | 4,018,000 | -382,000 | 1.61% | 11,571,840 |
| 2009-08-06 | 2009-08-04 | 2.330 | 4,400,000 | -1,366,000 | 1.76% | 10,252,000 |
| 2009-08-05 | 2009-08-03 | 1.950 | 5,766,000 | -1,634,000 | 2.31% | 11,243,700 |
| 2009-08-04 | 2009-07-31 | 1.890 | 7,400,000 | +1,712,000 | 2.96% | 13,986,000 |
| 2008-10-09 | 2008-10-06 | 5,688,000 | +50,000 | 2.28% | ||
| 2007-10-23 | 2007-10-18 | 5,638,000 | -20,000 | 2.26% | ||
| 2007-06-26 | 2007-06-22 | 5,658,000 | 2.26% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy