History of CCASS shareholding
Participant: USMART SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.190 | 34,000 | +0 | 0.01% | 142,460 |
| 2025-10-13 | 2025-10-09 | 4.280 | 34,000 | +0 | 0.01% | 145,520 |
| 2025-10-10 | 2025-10-08 | 4.300 | 34,000 | +0 | 0.01% | 146,200 |
| 2025-10-09 | 2025-10-06 | 4.380 | 34,000 | -2,000 | 0.01% | 148,920 |
| 2025-09-23 | 2025-09-19 | 4.380 | 36,000 | +10,000 | 0.01% | 157,680 |
| 2025-09-19 | 2025-09-17 | 4.460 | 26,000 | +2,000 | 0.01% | 115,960 |
| 2025-09-11 | 2025-09-09 | 4.480 | 24,000 | +2,000 | 0.01% | 107,520 |
| 2025-09-10 | 2025-09-08 | 4.570 | 22,000 | -2,000 | 0.01% | 100,540 |
| 2025-09-08 | 2025-09-04 | 4.460 | 24,000 | +2,000 | 0.01% | 107,040 |
| 2025-09-04 | 2025-09-02 | 4.440 | 22,000 | +2,000 | 0.01% | 97,680 |
| 2025-09-03 | 2025-09-01 | 4.430 | 20,000 | +2,000 | 0.01% | 88,600 |
| 2025-08-26 | 2025-08-22 | 4.630 | 18,000 | -2,000 | 0.01% | 83,340 |
| 2025-08-22 | 2025-08-20 | 4.780 | 20,000 | +6,000 | 0.01% | 95,600 |
| 2025-08-14 | 2025-08-12 | 4.910 | 14,000 | -12,000 | 0.01% | 68,740 |
| 2025-08-12 | 2025-08-08 | 4.820 | 26,000 | -2,000 | 0.01% | 125,320 |
| 2025-08-11 | 2025-08-07 | 4.780 | 28,000 | +12,000 | 0.01% | 133,840 |
| 2025-07-29 | 2025-07-25 | 5.180 | 16,000 | -10,000 | 0.01% | 82,880 |
| 2025-07-28 | 2025-07-24 | 5.270 | 26,000 | +8,000 | 0.01% | 137,020 |
| 2025-07-25 | 2025-07-23 | 5.030 | 18,000 | +2,000 | 0.01% | 90,540 |
| 2025-07-23 | 2025-07-21 | 5.000 | 16,000 | +4,000 | 0.01% | 80,000 |
| 2025-07-22 | 2025-07-18 | 4.840 | 12,000 | -4,000 | 0.00% | 58,080 |
| 2025-07-18 | 2025-07-16 | 4.930 | 16,000 | +2,000 | 0.01% | 78,880 |
| 2025-07-14 | 2025-07-10 | 5.040 | 14,000 | +2,000 | 0.01% | 70,560 |
| 2025-07-07 | 2025-07-03 | 4.770 | 12,000 | -4,000 | 0.00% | 57,240 |
| 2025-07-04 | 2025-07-02 | 4.700 | 16,000 | +4,000 | 0.01% | 75,200 |
| 2025-07-03 | 2025-06-30 | 4.290 | 12,000 | +2,000 | 0.00% | 51,480 |
| 2025-06-25 | 2025-06-23 | 4.250 | 10,000 | -2,000 | 0.00% | 42,500 |
| 2025-06-24 | 2025-06-20 | 4.630 | 12,000 | -2,000 | 0.00% | 55,560 |
| 2025-06-23 | 2025-06-19 | 4.700 | 14,000 | -2,000 | 0.01% | 65,800 |
| 2025-06-20 | 2025-06-18 | 4.030 | 16,000 | +2,000 | 0.01% | 64,480 |
| 2025-06-19 | 2025-06-17 | 4.190 | 14,000 | -2,000 | 0.01% | 58,660 |
| 2025-06-18 | 2025-06-16 | 3.970 | 16,000 | +2,000 | 0.01% | 63,520 |
| 2025-06-12 | 2025-06-10 | 3.770 | 14,000 | -4,000 | 0.01% | 52,780 |
| 2025-06-10 | 2025-06-06 | 3.770 | 18,000 | -14,000 | 0.01% | 67,860 |
| 2025-06-05 | 2025-06-03 | 3.680 | 32,000 | +14,000 | 0.01% | 117,760 |
| 2025-05-30 | 2025-05-28 | 3.690 | 18,000 | +2,000 | 0.01% | 66,420 |
| 2025-05-13 | 2025-05-09 | 3.670 | 16,000 | -2,000 | 0.01% | 58,720 |
| 2025-05-12 | 2025-05-08 | 3.760 | 18,000 | +2,000 | 0.01% | 67,680 |
| 2025-04-25 | 2025-04-23 | 3.600 | 16,000 | -2,000 | 0.01% | 57,600 |
| 2025-04-24 | 2025-04-22 | 3.700 | 18,000 | +4,000 | 0.01% | 66,600 |
| 2025-04-07 | 2025-04-02 | 3.800 | 14,000 | -18,000 | 0.01% | 53,200 |
| 2025-04-03 | 2025-04-01 | 3.810 | 32,000 | +4,000 | 0.01% | 121,920 |
| 2025-03-25 | 2025-03-21 | 4.640 | 28,000 | -26,000 | 0.01% | 129,920 |
| 2025-03-24 | 2025-03-20 | 4.980 | 54,000 | +44,000 | 0.02% | 268,920 |
| 2024-12-30 | 2024-12-24 | 3.710 | 10,000 | -2,000 | 0.00% | 37,100 |
| 2024-11-08 | 2024-11-06 | 4.340 | 12,000 | +2,000 | 0.00% | 52,080 |
| 2024-10-31 | 2024-10-29 | 4.420 | 10,000 | -4,000 | 0.00% | 44,200 |
| 2024-10-29 | 2024-10-25 | 4.630 | 14,000 | -20,000 | 0.01% | 64,820 |
| 2024-10-28 | 2024-10-24 | 4.340 | 34,000 | +10,000 | 0.01% | 147,560 |
| 2024-10-25 | 2024-10-23 | 4.610 | 24,000 | +6,000 | 0.01% | 110,640 |
| 2024-10-22 | 2024-10-18 | 4.240 | 18,000 | -18,000 | 0.01% | 76,320 |
| 2024-10-21 | 2024-10-17 | 4.060 | 36,000 | +2,000 | 0.01% | 146,160 |
| 2024-10-15 | 2024-10-10 | 4.580 | 34,000 | +4,000 | 0.01% | 155,720 |
| 2024-10-10 | 2024-10-08 | 5.230 | 30,000 | +6,000 | 0.01% | 156,900 |
| 2024-10-09 | 2024-10-07 | 6.000 | 24,000 | +18,000 | 0.01% | 144,000 |
| 2024-09-26 | 2024-09-24 | 3.830 | 6,000 | -2,000 | 0.00% | 22,980 |
| 2024-06-06 | 2024-06-04 | 4.930 | 8,000 | -2,000 | 0.00% | 39,440 |
| 2024-05-27 | 2024-05-23 | 5.230 | 10,000 | -2,000 | 0.00% | 52,300 |
| 2024-05-24 | 2024-05-22 | 5.310 | 12,000 | -6,000 | 0.00% | 63,720 |
| 2024-05-22 | 2024-05-20 | 5.390 | 18,000 | +6,000 | 0.01% | 97,020 |
| 2024-05-21 | 2024-05-17 | 5.430 | 12,000 | +2,000 | 0.00% | 65,160 |
| 2023-06-07 | 2023-06-05 | 6.550 | 10,000 | -2,000 | 0.00% | 65,500 |
| 2023-06-06 | 2023-06-02 | 6.360 | 12,000 | +2,000 | 0.00% | 76,320 |
| 2023-04-21 | 2023-04-19 | 8.080 | 10,000 | -2,000 | 0.00% | 80,800 |
| 2023-04-19 | 2023-04-17 | 8.160 | 12,000 | +2,000 | 0.00% | 97,920 |
| 2023-04-11 | 2023-04-04 | 8.000 | 10,000 | -2,000 | 0.00% | 80,000 |
| 2023-04-06 | 2023-04-03 | 8.140 | 12,000 | -2,000 | 0.00% | 97,680 |
| 2023-03-22 | 2023-03-20 | 8.060 | 14,000 | +2,000 | 0.01% | 112,840 |
| 2023-02-06 | 2023-02-02 | 9.910 | 12,000 | +2,000 | 0.00% | 118,920 |
| 2023-01-18 | 2023-01-16 | 9.230 | 10,000 | -4,000 | 0.00% | 92,300 |
| 2023-01-16 | 2023-01-12 | 8.830 | 14,000 | +4,000 | 0.01% | 123,620 |
| 2023-01-10 | 2023-01-06 | 9.140 | 10,000 | -2,000 | 0.00% | 91,400 |
| 2023-01-09 | 2023-01-05 | 8.620 | 12,000 | +2,000 | 0.00% | 103,440 |
| 2022-12-13 | 2022-12-09 | 9.090 | 10,000 | -4,000 | 0.00% | 90,900 |
| 2022-12-06 | 2022-12-02 | 9.000 | 14,000 | -2,000 | 0.01% | 126,000 |
| 2022-11-28 | 2022-11-24 | 8.950 | 16,000 | -6,000 | 0.01% | 143,200 |
| 2022-11-25 | 2022-11-23 | 8.950 | 22,000 | +4,000 | 0.01% | 196,900 |
| 2022-11-22 | 2022-11-18 | 8.840 | 18,000 | +2,000 | 0.01% | 159,120 |
| 2022-11-18 | 2022-11-16 | 9.390 | 16,000 | +2,000 | 0.01% | 150,240 |
| 2022-11-09 | 2022-11-07 | 8.640 | 14,000 | -4,000 | 0.01% | 120,960 |
| 2022-11-07 | 2022-11-03 | 8.070 | 18,000 | -6,000 | 0.01% | 145,260 |
| 2022-10-14 | 2022-10-12 | 8.440 | 24,000 | +10,000 | 0.01% | 202,560 |
| 2022-10-11 | 2022-10-07 | 9.580 | 14,000 | -2,000 | 0.01% | 134,120 |
| 2022-10-10 | 2022-10-06 | 9.680 | 16,000 | -6,000 | 0.01% | 154,880 |
| 2022-09-27 | 2022-09-23 | 9.190 | 22,000 | +2,000 | 0.01% | 202,180 |
| 2022-09-21 | 2022-09-19 | 9.650 | 20,000 | -2,000 | 0.01% | 193,000 |
| 2022-09-09 | 2022-09-07 | 10.860 | 22,000 | -2,000 | 0.01% | 238,920 |
| 2022-09-05 | 2022-09-01 | 10.720 | 24,000 | +2,000 | 0.01% | 257,280 |
| 2022-09-01 | 2022-08-30 | 11.360 | 22,000 | +2,000 | 0.01% | 249,920 |
| 2022-08-30 | 2022-08-26 | 11.880 | 20,000 | +4,000 | 0.01% | 237,600 |
| 2022-08-26 | 2022-08-24 | 12.100 | 16,000 | +2,000 | 0.01% | 193,600 |
| 2022-08-25 | 2022-08-23 | 12.560 | 14,000 | +2,000 | 0.01% | 175,840 |
| 2022-08-18 | 2022-08-16 | 13.540 | 12,000 | -22,000 | 0.00% | 162,480 |
| 2022-08-16 | 2022-08-12 | 13.520 | 34,000 | -2,000 | 0.01% | 459,680 |
| 2022-08-12 | 2022-08-10 | 14.180 | 36,000 | -4,000 | 0.01% | 510,480 |
| 2022-08-11 | 2022-08-09 | 13.440 | 40,000 | +22,000 | 0.02% | 537,600 |
| 2022-08-10 | 2022-08-08 | 13.000 | 18,000 | -2,000 | 0.01% | 234,000 |
| 2022-08-09 | 2022-08-05 | 12.700 | 20,000 | -4,000 | 0.01% | 254,000 |
| 2022-08-04 | 2022-08-02 | 11.940 | 24,000 | -2,000 | 0.01% | 286,560 |
| 2022-08-03 | 2022-08-01 | 12.940 | 26,000 | +12,000 | 0.01% | 336,440 |
| 2022-08-02 | 2022-07-29 | 13.500 | 14,000 | -2,000 | 0.01% | 189,000 |
| 2022-08-01 | 2022-07-28 | 12.340 | 16,000 | -6,000 | 0.01% | 197,440 |
| 2022-07-29 | 2022-07-27 | 12.040 | 22,000 | +2,000 | 0.01% | 264,880 |
| 2022-07-28 | 2022-07-26 | 11.760 | 20,000 | +2,000 | 0.01% | 235,200 |
| 2022-07-27 | 2022-07-25 | 11.520 | 18,000 | +2,000 | 0.01% | 207,360 |
| 2022-07-25 | 2022-07-21 | 12.940 | 16,000 | -4,000 | 0.01% | 207,040 |
| 2022-07-20 | 2022-07-18 | 12.600 | 20,000 | -2,000 | 0.01% | 252,000 |
| 2022-07-19 | 2022-07-15 | 12.400 | 22,000 | +2,000 | 0.01% | 272,800 |
| 2022-07-18 | 2022-07-14 | 12.780 | 20,000 | +6,000 | 0.01% | 255,600 |
| 2022-07-08 | 2022-07-06 | 13.020 | 14,000 | +2,000 | 0.01% | 182,280 |
| 2022-07-07 | 2022-07-05 | 13.140 | 12,000 | +4,000 | 0.00% | 157,680 |
| 2022-06-30 | 2022-06-28 | 15.360 | 8,000 | -2,000 | 0.00% | 122,880 |
| 2022-06-28 | 2022-06-24 | 14.820 | 10,000 | -2,000 | 0.00% | 148,200 |
| 2022-06-21 | 2022-06-17 | 11.960 | 12,000 | -2,000 | 0.00% | 143,520 |
| 2022-06-20 | 2022-06-16 | 11.560 | 14,000 | +2,000 | 0.01% | 161,840 |
| 2022-06-15 | 2022-06-13 | 12.260 | 12,000 | -2,000 | 0.00% | 147,120 |
| 2022-06-13 | 2022-06-09 | 11.600 | 14,000 | -20,000 | 0.01% | 162,400 |
| 2022-06-10 | 2022-06-08 | 12.660 | 34,000 | +16,000 | 0.01% | 430,440 |
| 2022-06-09 | 2022-06-07 | 12.440 | 18,000 | +4,000 | 0.01% | 223,920 |
| 2022-06-08 | 2022-06-06 | 12.620 | 14,000 | -10,000 | 0.01% | 176,680 |
| 2022-06-06 | 2022-06-01 | 12.380 | 24,000 | +8,000 | 0.01% | 297,120 |
| 2022-06-02 | 2022-05-31 | 12.180 | 16,000 | -18,000 | 0.01% | 194,880 |
| 2022-06-01 | 2022-05-30 | 11.840 | 34,000 | +20,000 | 0.01% | 402,560 |
| 2022-05-31 | 2022-05-27 | 10.720 | 14,000 | -2,000 | 0.01% | 150,080 |
| 2022-05-17 | 2022-05-13 | 9.570 | 16,000 | -2,000 | 0.01% | 153,120 |
| 2022-05-11 | 2022-05-06 | 9.810 | 18,000 | +4,000 | 0.01% | 176,580 |
| 2022-05-06 | 2022-05-04 | 10.480 | 14,000 | -4,000 | 0.01% | 146,720 |
| 2022-04-28 | 2022-04-26 | 9.160 | 18,000 | +4,000 | 0.01% | 164,880 |
| 2022-04-27 | 2022-04-25 | 9.020 | 14,000 | -2,000 | 0.01% | 126,280 |
| 2022-04-21 | 2022-04-19 | 10.900 | 16,000 | -6,000 | 0.01% | 174,400 |
| 2022-04-20 | 2022-04-14 | 10.740 | 22,000 | +6,000 | 0.01% | 236,280 |
| 2022-04-14 | 2022-04-12 | 10.720 | 16,000 | -4,000 | 0.01% | 171,520 |
| 2022-04-13 | 2022-04-11 | 11.000 | 20,000 | +2,000 | 0.01% | 220,000 |
| 2022-04-12 | 2022-04-08 | 11.680 | 18,000 | +2,000 | 0.01% | 210,240 |
| 2022-04-11 | 2022-04-07 | 11.260 | 16,000 | -8,000 | 0.01% | 180,160 |
| 2022-04-08 | 2022-04-06 | 11.360 | 24,000 | +8,000 | 0.01% | 272,640 |
| 2022-04-06 | 2022-04-01 | 10.960 | 16,000 | -4,000 | 0.01% | 175,360 |
| 2022-04-04 | 2022-03-31 | 11.720 | 20,000 | -2,000 | 0.01% | 234,400 |
| 2022-04-01 | 2022-03-30 | 12.260 | 22,000 | -2,000 | 0.01% | 269,720 |
| 2022-03-31 | 2022-03-29 | 13.240 | 24,000 | +4,000 | 0.01% | 317,760 |
| 2022-03-30 | 2022-03-28 | 13.300 | 20,000 | -2,000 | 0.01% | 266,000 |
| 2022-03-29 | 2022-03-25 | 14.200 | 22,000 | -6,000 | 0.01% | 312,400 |
| 2022-03-28 | 2022-03-24 | 14.840 | 28,000 | +2,000 | 0.01% | 415,520 |
| 2022-03-24 | 2022-03-22 | 14.740 | 26,000 | +10,000 | 0.01% | 383,240 |
| 2022-03-23 | 2022-03-21 | 15.040 | 16,000 | +2,000 | 0.01% | 240,640 |
| 2022-03-22 | 2022-03-18 | 15.480 | 14,000 | +2,000 | 0.01% | 216,720 |
| 2022-03-21 | 2022-03-17 | 14.560 | 12,000 | -18,000 | 0.00% | 174,720 |
| 2022-03-18 | 2022-03-16 | 15.500 | 30,000 | +6,000 | 0.01% | 465,000 |
| 2022-03-17 | 2022-03-15 | 13.460 | 24,000 | +12,000 | 0.01% | 323,040 |
| 2022-03-16 | 2022-03-14 | 14.900 | 12,000 | -30,000 | 0.00% | 178,800 |
| 2022-03-14 | 2022-03-10 | 15.880 | 42,000 | -4,000 | 0.02% | 666,960 |
| 2022-03-11 | 2022-03-09 | 15.140 | 46,000 | +2,000 | 0.02% | 696,440 |
| 2022-03-10 | 2022-03-08 | 14.460 | 44,000 | +6,000 | 0.02% | 636,240 |
| 2022-03-07 | 2022-03-03 | 13.860 | 38,000 | -2,000 | 0.02% | 526,680 |
| 2022-03-04 | 2022-03-02 | 13.660 | 40,000 | +2,000 | 0.02% | 546,400 |
| 2022-03-02 | 2022-02-28 | 13.440 | 38,000 | -2,000 | 0.02% | 510,720 |
| 2022-03-01 | 2022-02-25 | 13.660 | 40,000 | +10,000 | 0.02% | 546,400 |
| 2022-02-28 | 2022-02-24 | 13.660 | 30,000 | +10,000 | 0.01% | 409,800 |
| 2022-02-25 | 2022-02-23 | 13.420 | 20,000 | +10,000 | 0.01% | 268,400 |
| 2022-02-15 | 2022-02-11 | 13.200 | 10,000 | -2,000 | 0.00% | 132,000 |
| 2022-02-10 | 2022-02-08 | 13.840 | 12,000 | +2,000 | 0.00% | 166,080 |
| 2022-02-07 | 2022-01-31 | 13.800 | 10,000 | -4,000 | 0.00% | 138,000 |
| 2022-01-20 | 2022-01-18 | 15.360 | 14,000 | -22,000 | 0.01% | 215,040 |
| 2022-01-19 | 2022-01-17 | 15.100 | 36,000 | +18,000 | 0.01% | 543,600 |
| 2022-01-18 | 2022-01-14 | 15.200 | 18,000 | +8,000 | 0.01% | 273,600 |
| 2022-01-14 | 2022-01-12 | 15.820 | 10,000 | -2,000 | 0.00% | 158,200 |
| 2022-01-13 | 2022-01-11 | 15.660 | 12,000 | +4,000 | 0.00% | 187,920 |
| 2022-01-12 | 2022-01-10 | 15.500 | 8,000 | +6,000 | 0.00% | 124,000 |
| 2022-01-11 | 2022-01-07 | 16.500 | 2,000 | -2,000 | 0.00% | 33,000 |
| 2022-01-10 | 2022-01-06 | 16.700 | 4,000 | +2,000 | 0.00% | 66,800 |
| 2022-01-04 | 2021-12-31 | 17.540 | 2,000 | -4,000 | 0.00% | 35,080 |
| 2021-12-22 | 2021-12-20 | 15.260 | 6,000 | -6,000 | 0.00% | 91,560 |
| 2021-12-21 | 2021-12-17 | 15.880 | 12,000 | +2,000 | 0.00% | 190,560 |
| 2021-12-20 | 2021-12-16 | 16.700 | 10,000 | -2,000 | 0.00% | 167,000 |
| 2021-12-16 | 2021-12-14 | 17.080 | 12,000 | +6,000 | 0.00% | 204,960 |
| 2021-12-13 | 2021-12-09 | 18.420 | 6,000 | +2,000 | 0.00% | 110,520 |
| 2021-12-08 | 2021-12-06 | 17.320 | 4,000 | +2,000 | 0.00% | 69,280 |
| 2021-12-06 | 2021-12-02 | 16.380 | 2,000 | -4,000 | 0.00% | 32,760 |
| 2021-12-02 | 2021-11-30 | 16.000 | 6,000 | -2,000 | 0.00% | 96,000 |
| 2021-11-30 | 2021-11-26 | 16.800 | 8,000 | -12,000 | 0.00% | 134,400 |
| 2021-11-19 | 2021-11-17 | 13.000 | 20,000 | +2,000 | 0.01% | 260,000 |
| 2021-11-16 | 2021-11-12 | 13.000 | 18,000 | -6,000 | 0.01% | 234,000 |
| 2021-11-15 | 2021-11-11 | 12.020 | 24,000 | +4,000 | 0.01% | 288,480 |
| 2021-11-12 | 2021-11-10 | 11.180 | 20,000 | +4,000 | 0.01% | 223,600 |
| 2021-11-08 | 2021-11-04 | 10.600 | 16,000 | -2,000 | 0.01% | 169,600 |
| 2021-11-05 | 2021-11-03 | 10.180 | 18,000 | -4,000 | 0.01% | 183,240 |
| 2021-11-04 | 2021-11-02 | 11.000 | 22,000 | +2,000 | 0.01% | 242,000 |
| 2021-11-01 | 2021-10-28 | 11.200 | 20,000 | -2,000 | 0.01% | 224,000 |
| 2021-10-28 | 2021-10-26 | 10.080 | 22,000 | -2,000 | 0.01% | 221,760 |
| 2021-10-27 | 2021-10-25 | 10.160 | 24,000 | -6,000 | 0.01% | 243,840 |
| 2021-10-19 | 2021-10-15 | 10.280 | 30,000 | -40,000 | 0.01% | 308,400 |
| 2021-10-15 | 2021-10-11 | 9.050 | 70,000 | +24,000 | 0.03% | 633,500 |
| 2021-10-07 | 2021-10-05 | 9.810 | 46,000 | +2,000 | 0.02% | 451,260 |
| 2021-10-06 | 2021-10-04 | 9.590 | 44,000 | +2,000 | 0.02% | 421,960 |
| 2021-09-30 | 2021-09-28 | 10.180 | 42,000 | +8,000 | 0.02% | 427,560 |
| 2021-09-29 | 2021-09-27 | 9.780 | 34,000 | +2,000 | 0.01% | 332,520 |
| 2021-09-28 | 2021-09-24 | 10.300 | 32,000 | +2,000 | 0.01% | 329,600 |
| 2021-09-21 | 2021-09-17 | 11.640 | 30,000 | +4,000 | 0.01% | 349,200 |
| 2021-09-15 | 2021-09-13 | 11.900 | 26,000 | -16,000 | 0.01% | 309,400 |
| 2021-09-14 | 2021-09-10 | 12.880 | 42,000 | -34,000 | 0.02% | 540,960 |
| 2021-09-13 | 2021-09-09 | 13.080 | 76,000 | +40,000 | 0.03% | 994,080 |
| 2021-09-09 | 2021-09-07 | 12.920 | 36,000 | -2,000 | 0.01% | 465,120 |
| 2021-09-08 | 2021-09-06 | 12.900 | 38,000 | +8,000 | 0.02% | 490,200 |
| 2021-09-06 | 2021-09-02 | 13.640 | 30,000 | -2,000 | 0.01% | 409,200 |
| 2021-09-03 | 2021-09-01 | 12.740 | 32,000 | +4,000 | 0.01% | 407,680 |
| 2021-09-01 | 2021-08-30 | 14.260 | 28,000 | -10,000 | 0.01% | 399,280 |
| 2021-08-30 | 2021-08-26 | 13.360 | 38,000 | -2,000 | 0.02% | 507,680 |
| 2021-08-27 | 2021-08-25 | 12.900 | 40,000 | -2,000 | 0.02% | 516,000 |
| 2021-08-26 | 2021-08-24 | 11.520 | 42,000 | -6,000 | 0.02% | 483,840 |
| 2021-08-25 | 2021-08-23 | 11.760 | 48,000 | -2,000 | 0.02% | 564,480 |
| 2021-08-24 | 2021-08-20 | 11.140 | 50,000 | +6,000 | 0.02% | 557,000 |
| 2021-08-23 | 2021-08-19 | 10.740 | 44,000 | +2,000 | 0.02% | 472,560 |
| 2021-08-19 | 2021-08-17 | 10.940 | 42,000 | -2,000 | 0.02% | 459,480 |
| 2021-08-18 | 2021-08-16 | 10.960 | 44,000 | +6,000 | 0.02% | 482,240 |
| 2021-08-17 | 2021-08-13 | 11.600 | 38,000 | +4,000 | 0.02% | 440,800 |
| 2021-08-16 | 2021-08-12 | 11.700 | 34,000 | +2,000 | 0.01% | 397,800 |
| 2021-08-13 | 2021-08-11 | 11.180 | 32,000 | -4,000 | 0.01% | 357,760 |
| 2021-08-12 | 2021-08-10 | 11.760 | 36,000 | +2,000 | 0.01% | 423,360 |
| 2021-08-09 | 2021-08-05 | 12.800 | 34,000 | -2,000 | 0.01% | 435,200 |
| 2021-08-05 | 2021-08-03 | 12.320 | 36,000 | +16,000 | 0.01% | 443,520 |
| 2021-08-04 | 2021-08-02 | 13.400 | 20,000 | +2,000 | 0.01% | 268,000 |
| 2021-08-03 | 2021-07-30 | 12.700 | 18,000 | +2,000 | 0.01% | 228,600 |
| 2021-08-02 | 2021-07-29 | 12.340 | 16,000 | +4,000 | 0.01% | 197,440 |
| 2021-07-30 | 2021-07-28 | 11.840 | 12,000 | +2,000 | 0.00% | 142,080 |
| 2021-07-29 | 2021-07-27 | 11.620 | 10,000 | -30,000 | 0.00% | 116,200 |
| 2021-07-28 | 2021-07-26 | 12.700 | 40,000 | +2,000 | 0.02% | 508,000 |
| 2021-07-27 | 2021-07-23 | 13.060 | 38,000 | +20,000 | 0.02% | 496,280 |
| 2021-07-26 | 2021-07-22 | 14.360 | 18,000 | -22,000 | 0.01% | 258,480 |
| 2021-07-21 | 2021-07-19 | 14.580 | 40,000 | -2,000 | 0.02% | 583,200 |
| 2021-07-20 | 2021-07-16 | 14.120 | 42,000 | -10,000 | 0.02% | 593,040 |
| 2021-07-16 | 2021-07-14 | 13.240 | 52,000 | +8,000 | 0.02% | 688,480 |
| 2021-07-15 | 2021-07-13 | 13.900 | 44,000 | +18,000 | 0.02% | 611,600 |
| 2021-07-14 | 2021-07-12 | 13.980 | 26,000 | -30,000 | 0.01% | 363,480 |
| 2021-07-13 | 2021-07-09 | 11.260 | 56,000 | +24,000 | 0.02% | 630,560 |
| 2021-07-12 | 2021-07-08 | 11.180 | 32,000 | +6,000 | 0.01% | 357,760 |
| 2021-07-09 | 2021-07-07 | 10.960 | 26,000 | +6,000 | 0.01% | 284,960 |
| 2021-07-06 | 2021-07-02 | 9.820 | 20,000 | -2,000 | 0.01% | 196,400 |
| 2021-07-05 | 2021-06-30 | 10.240 | 22,000 | -6,000 | 0.01% | 225,280 |
| 2021-06-29 | 2021-06-25 | 7.790 | 28,000 | -6,000 | 0.01% | 218,120 |
| 2021-06-28 | 2021-06-24 | 7.500 | 34,000 | +4,000 | 0.01% | 255,000 |
| 2021-06-25 | 2021-06-23 | 7.800 | 30,000 | +4,000 | 0.01% | 234,000 |
| 2021-06-24 | 2021-06-22 | 7.000 | 26,000 | -40,000 | 0.01% | 182,000 |
| 2021-06-23 | 2021-06-21 | 6.720 | 66,000 | -360,000 | 0.03% | 443,520 |
| 2021-06-22 | 2021-06-18 | 6.100 | 426,000 | +10,000 | 0.17% | 2,598,600 |
| 2021-06-21 | 2021-06-17 | 6.060 | 416,000 | -6,000 | 0.17% | 2,520,960 |
| 2021-06-18 | 2021-06-16 | 6.150 | 422,000 | +4,000 | 0.17% | 2,595,300 |
| 2021-06-16 | 2021-06-11 | 6.480 | 418,000 | +28,000 | 0.17% | 2,708,640 |
| 2021-06-11 | 2021-06-09 | 6.020 | 390,000 | +8,000 | 0.16% | 2,347,800 |
| 2021-06-10 | 2021-06-08 | 6.240 | 382,000 | +6,000 | 0.15% | 2,383,680 |
| 2021-06-09 | 2021-06-07 | 6.460 | 376,000 | +32,000 | 0.15% | 2,428,960 |
| 2021-06-08 | 2021-06-04 | 6.160 | 344,000 | +124,000 | 0.14% | 2,119,040 |
| 2021-06-07 | 2021-06-03 | 6.150 | 220,000 | -102,000 | 0.09% | 1,353,000 |
| 2021-06-04 | 2021-06-02 | 5.930 | 322,000 | +182,000 | 0.13% | 1,909,460 |
| 2021-06-03 | 2021-06-01 | 6.230 | 140,000 | -166,000 | 0.06% | 872,200 |
| 2021-06-01 | 2021-05-28 | 5.920 | 306,000 | +28,000 | 0.12% | 1,811,520 |
| 2021-05-28 | 2021-05-26 | 5.900 | 278,000 | +172,000 | 0.11% | 1,640,200 |
| 2021-05-27 | 2021-05-25 | 5.900 | 106,000 | -26,000 | 0.04% | 625,400 |
| 2021-05-24 | 2021-05-20 | 5.710 | 132,000 | -32,000 | 0.05% | 753,720 |
| 2021-05-21 | 2021-05-18 | 5.930 | 164,000 | -40,000 | 0.07% | 972,520 |
| 2021-05-20 | 2021-05-17 | 5.860 | 204,000 | -42,000 | 0.08% | 1,195,440 |
| 2021-05-17 | 2021-05-13 | 5.720 | 246,000 | +2,000 | 0.10% | 1,407,120 |
| 2021-05-14 | 2021-05-12 | 6.100 | 244,000 | +8,000 | 0.10% | 1,488,400 |
| 2021-05-13 | 2021-05-11 | 5.920 | 236,000 | +4,000 | 0.09% | 1,397,120 |
| 2021-05-11 | 2021-05-07 | 5.640 | 232,000 | -20,000 | 0.09% | 1,308,480 |
| 2021-05-07 | 2021-05-05 | 6.160 | 252,000 | -2,000 | 0.10% | 1,552,320 |
| 2021-05-06 | 2021-05-04 | 6.190 | 254,000 | -2,000 | 0.10% | 1,572,260 |
| 2021-05-04 | 2021-04-30 | 6.220 | 256,000 | +12,000 | 0.10% | 1,592,320 |
| 2021-05-03 | 2021-04-29 | 6.680 | 244,000 | +6,000 | 0.10% | 1,629,920 |
| 2021-04-30 | 2021-04-28 | 6.400 | 238,000 | +132,000 | 0.10% | 1,523,200 |
| 2021-04-28 | 2021-04-26 | 6.750 | 106,000 | +2,000 | 0.04% | 715,500 |
| 2021-04-27 | 2021-04-23 | 6.950 | 104,000 | +80,000 | 0.04% | 722,800 |
| 2021-04-22 | 2021-04-20 | 6.840 | 24,000 | -96,000 | 0.01% | 164,160 |
| 2021-04-20 | 2021-04-16 | 6.730 | 120,000 | +96,000 | 0.05% | 807,600 |
| 2021-04-15 | 2021-04-13 | 6.660 | 24,000 | -6,000 | 0.01% | 159,840 |
| 2021-04-08 | 2021-04-01 | 7.580 | 30,000 | +6,000 | 0.01% | 227,400 |
| 2021-04-07 | 2021-03-31 | 7.400 | 24,000 | -2,000 | 0.01% | 177,600 |
| 2021-03-30 | 2021-03-26 | 7.780 | 26,000 | -2,000 | 0.01% | 202,280 |
| 2021-03-26 | 2021-03-24 | 7.540 | 28,000 | -8,000 | 0.01% | 211,120 |
| 2021-03-19 | 2021-03-17 | 7.770 | 36,000 | +10,000 | 0.01% | 279,720 |
| 2021-03-17 | 2021-03-15 | 7.350 | 26,000 | -2,000 | 0.01% | 191,100 |
| 2021-03-15 | 2021-03-11 | 6.820 | 28,000 | -2,000 | 0.01% | 190,960 |
| 2021-03-12 | 2021-03-10 | 6.440 | 30,000 | +4,000 | 0.01% | 193,200 |
| 2021-03-09 | 2021-03-05 | 6.940 | 26,000 | -2,000 | 0.01% | 180,440 |
| 2021-03-03 | 2021-03-01 | 8.500 | 28,000 | +6,000 | 0.01% | 238,000 |
| 2021-03-02 | 2021-02-26 | 7.870 | 22,000 | -2,000 | 0.01% | 173,140 |
| 2021-03-01 | 2021-02-25 | 8.260 | 24,000 | +4,000 | 0.01% | 198,240 |
| 2021-02-26 | 2021-02-24 | 7.680 | 20,000 | -12,000 | 0.01% | 153,600 |
| 2021-02-24 | 2021-02-22 | 8.980 | 32,000 | +2,000 | 0.01% | 287,360 |
| 2021-02-23 | 2021-02-19 | 9.190 | 30,000 | -4,000 | 0.01% | 275,700 |
| 2021-02-22 | 2021-02-18 | 9.130 | 34,000 | -16,000 | 0.01% | 310,420 |
| 2021-02-18 | 2021-02-16 | 9.510 | 50,000 | -2,000 | 0.02% | 475,500 |
| 2021-02-17 | 2021-02-11 | 9.750 | 52,000 | +2,000 | 0.02% | 507,000 |
| 2021-02-16 | 2021-02-09 | 10.080 | 50,000 | -8,000 | 0.02% | 504,000 |
| 2021-02-10 | 2021-02-08 | 9.380 | 58,000 | +14,000 | 0.02% | 544,040 |
| 2021-02-09 | 2021-02-05 | 9.500 | 44,000 | -4,000 | 0.02% | 418,000 |
| 2021-02-08 | 2021-02-04 | 10.000 | 48,000 | -50,000 | 0.02% | 480,000 |
| 2021-02-05 | 2021-02-03 | 9.200 | 98,000 | -8,000 | 0.04% | 901,600 |
| 2021-02-04 | 2021-02-02 | 8.580 | 106,000 | -48,000 | 0.04% | 909,480 |
| 2021-02-03 | 2021-02-01 | 7.850 | 154,000 | +6,000 | 0.06% | 1,208,900 |
| 2021-02-02 | 2021-01-29 | 8.170 | 148,000 | -28,000 | 0.06% | 1,209,160 |
| 2021-02-01 | 2021-01-28 | 7.450 | 176,000 | -6,000 | 0.07% | 1,311,200 |
| 2021-01-29 | 2021-01-27 | 7.730 | 182,000 | -6,000 | 0.07% | 1,406,860 |
| 2021-01-28 | 2021-01-26 | 8.000 | 188,000 | +22,000 | 0.08% | 1,504,000 |
| 2021-01-27 | 2021-01-25 | 8.550 | 166,000 | +30,000 | 0.07% | 1,419,300 |
| 2021-01-22 | 2021-01-20 | 8.460 | 136,000 | -16,000 | 0.05% | 1,150,560 |
| 2021-01-21 | 2021-01-19 | 8.430 | 152,000 | +6,000 | 0.06% | 1,281,360 |
| 2021-01-20 | 2021-01-18 | 8.780 | 146,000 | +126,000 | 0.06% | 1,281,880 |
| 2021-01-19 | 2021-01-15 | 7.980 | 20,000 | -2,000 | 0.01% | 159,600 |
| 2021-01-15 | 2021-01-13 | 7.550 | 22,000 | -2,000 | 0.01% | 166,100 |
| 2021-01-14 | 2021-01-12 | 7.170 | 24,000 | -2,000 | 0.01% | 172,080 |
| 2021-01-13 | 2021-01-11 | 7.440 | 26,000 | +2,000 | 0.01% | 193,440 |
| 2021-01-08 | 2021-01-06 | 7.980 | 24,000 | +2,000 | 0.01% | 191,520 |
| 2021-01-06 | 2021-01-04 | 8.670 | 22,000 | +14,000 | 0.01% | 190,740 |
| 2021-01-05 | 2020-12-31 | 8.160 | 8,000 | -2,000 | 0.00% | 65,280 |
| 2021-01-04 | 2020-12-29 | 6.170 | 10,000 | -2,000 | 0.00% | 61,700 |
| 2020-12-30 | 2020-12-28 | 6.510 | 12,000 | -4,000 | 0.00% | 78,120 |
| 2020-12-29 | 2020-12-24 | 6.380 | 16,000 | +6,000 | 0.01% | 102,080 |
| 2020-12-28 | 2020-12-22 | 5.760 | 10,000 | -20,000 | 0.00% | 57,600 |
| 2020-12-21 | 2020-12-17 | 5.080 | 30,000 | +22,000 | 0.01% | 152,400 |
| 2020-12-16 | 2020-12-14 | 5.780 | 8,000 | +2,000 | 0.00% | 46,240 |
| 2020-12-14 | 2020-12-10 | 4.720 | 6,000 | -20,000 | 0.00% | 28,320 |
| 2020-12-11 | 2020-12-09 | 4.450 | 26,000 | +2,000 | 0.01% | 115,700 |
| 2020-12-09 | 2020-12-07 | 4.390 | 24,000 | -8,000 | 0.01% | 105,360 |
| 2020-12-03 | 2020-12-01 | 4.970 | 32,000 | +8,000 | 0.01% | 159,040 |
| 2020-11-27 | 2020-11-25 | 4.790 | 24,000 | -2,000 | 0.01% | 114,960 |
| 2020-11-25 | 2020-11-23 | 4.990 | 26,000 | -4,000 | 0.01% | 129,740 |
| 2020-11-24 | 2020-11-20 | 4.280 | 30,000 | +4,000 | 0.01% | 128,400 |
| 2020-11-23 | 2020-11-19 | 4.230 | 26,000 | +22,000 | 0.01% | 109,980 |
| 2020-11-20 | 2020-11-18 | 4.350 | 4,000 | -4,000 | 0.00% | 17,400 |
| 2020-11-19 | 2020-11-17 | 4.250 | 8,000 | +2,000 | 0.00% | 34,000 |
| 2020-11-17 | 2020-11-13 | 4.370 | 6,000 | +4,000 | 0.00% | 26,220 |
| 2020-11-16 | 2020-11-12 | 4.520 | 2,000 | +2,000 | 0.00% | 9,040 |
| 2020-11-12 | 2020-11-10 | 4.520 | 0 | -2,000 | ||
| 2020-11-09 | 2020-11-05 | 4.490 | 2,000 | -2,000 | 0.00% | 8,980 |
| 2020-11-06 | 2020-11-04 | 4.060 | 4,000 | +4,000 | 0.00% | 16,240 |
| 2020-11-05 | 2020-11-03 | 4.290 | 0 | -10,000 | ||
| 2020-11-04 | 2020-11-02 | 4.320 | 10,000 | -4,000 | 0.00% | 43,200 |
| 2020-11-03 | 2020-10-30 | 3.450 | 14,000 | +12,000 | 0.01% | 48,300 |
| 2020-10-14 | 2020-10-09 | 3.020 | 2,000 | +2,000 | 0.00% | 6,040 |
| 2020-09-07 | 2020-09-03 | 2.710 | 0 | -2,000 | ||
| 2020-08-25 | 2020-08-21 | 2.830 | 2,000 | -4,000 | 0.00% | 5,660 |
| 2020-08-19 | 2020-08-17 | 2.890 | 6,000 | +2,000 | 0.00% | 17,340 |
| 2020-08-13 | 2020-08-11 | 2.930 | 4,000 | +4,000 | 0.00% | 11,720 |
| 2020-08-10 | 2020-08-06 | 3.240 | 0 | -14,000 | ||
| 2020-08-07 | 2020-08-05 | 3.070 | 14,000 | +2,000 | 0.01% | 42,980 |
| 2020-08-06 | 2020-08-04 | 3.210 | 12,000 | -10,000 | 0.00% | 38,520 |
| 2020-07-29 | 2020-07-27 | 2.760 | 22,000 | -6,000 | 0.01% | 60,720 |
| 2020-07-24 | 2020-07-22 | 2.630 | 28,000 | -16,000 | 0.01% | 73,640 |
| 2020-07-23 | 2020-07-21 | 2.700 | 44,000 | +2,000 | 0.02% | 118,800 |
| 2020-07-21 | 2020-07-17 | 2.560 | 42,000 | -2,000 | 0.02% | 107,520 |
| 2020-07-20 | 2020-07-16 | 2.540 | 44,000 | -10,000 | 0.02% | 111,760 |
| 2020-07-16 | 2020-07-14 | 2.830 | 54,000 | -8,000 | 0.02% | 152,820 |
| 2020-07-15 | 2020-07-13 | 2.950 | 62,000 | -2,000 | 0.02% | 182,900 |
| 2020-07-14 | 2020-07-10 | 2.900 | 64,000 | +12,000 | 0.03% | 185,600 |
| 2020-07-13 | 2020-07-09 | 2.910 | 52,000 | -22,000 | 0.02% | 151,320 |
| 2020-07-10 | 2020-07-08 | 2.850 | 74,000 | -12,000 | 0.03% | 210,900 |
| 2020-07-09 | 2020-07-07 | 2.660 | 86,000 | +18,000 | 0.03% | 228,760 |
| 2020-07-08 | 2020-07-06 | 2.760 | 68,000 | +68,000 | 0.03% | 187,680 |
| 2019-12-27 | 2019-12-20 | 2.310 | 0 | -10,000 | ||
| 2019-11-07 | 2019-11-05 | 2.160 | 10,000 | -8,000 | 0.00% | 21,600 |
| 2019-11-01 | 2019-10-30 | 2.100 | 18,000 | +8,000 | 0.01% | 37,800 |
| 2019-10-31 | 2019-10-29 | 2.200 | 10,000 | -6,000 | 0.00% | 22,000 |
| 2019-10-30 | 2019-10-28 | 2.140 | 16,000 | +6,000 | 0.01% | 34,240 |
| 2019-10-28 | 2019-10-24 | 2.160 | 10,000 | +10,000 | 0.00% | 21,600 |
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy