History of CCASS shareholding
Participant: DL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.190 | 8,000 | +0 | 0.00% | 33,520 |
| 2025-10-13 | 2025-10-09 | 4.280 | 8,000 | +0 | 0.00% | 34,240 |
| 2025-10-10 | 2025-10-08 | 4.300 | 8,000 | +0 | 0.00% | 34,400 |
| 2025-10-09 | 2025-10-06 | 4.380 | 8,000 | +0 | 0.00% | 35,040 |
| 2025-10-08 | 2025-10-03 | 4.380 | 8,000 | +0 | 0.00% | 35,040 |
| 2025-10-06 | 2025-10-02 | 4.370 | 8,000 | +0 | 0.00% | 34,960 |
| 2025-10-03 | 2025-09-30 | 4.330 | 8,000 | +0 | 0.00% | 34,640 |
| 2025-10-02 | 2025-09-29 | 4.200 | 8,000 | +0 | 0.00% | 33,600 |
| 2025-09-30 | 2025-09-26 | 4.150 | 8,000 | +0 | 0.00% | 33,200 |
| 2025-09-29 | 2025-09-25 | 4.200 | 8,000 | +0 | 0.00% | 33,600 |
| 2025-09-26 | 2025-09-24 | 4.300 | 8,000 | +0 | 0.00% | 34,400 |
| 2025-09-25 | 2025-09-23 | 4.200 | 8,000 | +0 | 0.00% | 33,600 |
| 2025-09-24 | 2025-09-22 | 4.240 | 8,000 | +0 | 0.00% | 33,920 |
| 2025-09-23 | 2025-09-19 | 4.380 | 8,000 | +0 | 0.00% | 35,040 |
| 2025-09-22 | 2025-09-18 | 4.410 | 8,000 | +0 | 0.00% | 35,280 |
| 2025-09-19 | 2025-09-17 | 4.460 | 8,000 | +0 | 0.00% | 35,680 |
| 2025-09-18 | 2025-09-16 | 4.440 | 8,000 | +0 | 0.00% | 35,520 |
| 2025-09-17 | 2025-09-15 | 4.390 | 8,000 | +0 | 0.00% | 35,120 |
| 2025-09-16 | 2025-09-12 | 4.400 | 8,000 | +0 | 0.00% | 35,200 |
| 2025-09-15 | 2025-09-11 | 4.410 | 8,000 | +0 | 0.00% | 35,280 |
| 2025-09-12 | 2025-09-10 | 4.420 | 8,000 | +0 | 0.00% | 35,360 |
| 2025-09-11 | 2025-09-09 | 4.480 | 8,000 | +0 | 0.00% | 35,840 |
| 2025-09-10 | 2025-09-08 | 4.570 | 8,000 | +0 | 0.00% | 36,560 |
| 2025-09-09 | 2025-09-05 | 4.650 | 8,000 | +0 | 0.00% | 37,200 |
| 2025-09-08 | 2025-09-04 | 4.460 | 8,000 | +0 | 0.00% | 35,680 |
| 2025-09-05 | 2025-09-03 | 4.380 | 8,000 | +0 | 0.00% | 35,040 |
| 2025-09-04 | 2025-09-02 | 4.440 | 8,000 | +0 | 0.00% | 35,520 |
| 2025-09-03 | 2025-09-01 | 4.430 | 8,000 | +0 | 0.00% | 35,440 |
| 2025-09-02 | 2025-08-29 | 4.360 | 8,000 | +0 | 0.00% | 34,880 |
| 2025-09-01 | 2025-08-28 | 4.430 | 8,000 | +0 | 0.00% | 35,440 |
| 2025-08-29 | 2025-08-27 | 4.450 | 8,000 | +0 | 0.00% | 35,600 |
| 2025-08-28 | 2025-08-26 | 4.670 | 8,000 | +0 | 0.00% | 37,360 |
| 2025-08-27 | 2025-08-25 | 4.700 | 8,000 | +0 | 0.00% | 37,600 |
| 2025-08-26 | 2025-08-22 | 4.630 | 8,000 | +0 | 0.00% | 37,040 |
| 2025-08-25 | 2025-08-21 | 4.690 | 8,000 | +0 | 0.00% | 37,520 |
| 2025-08-22 | 2025-08-20 | 4.780 | 8,000 | +0 | 0.00% | 38,240 |
| 2025-08-21 | 2025-08-19 | 4.750 | 8,000 | +0 | 0.00% | 38,000 |
| 2025-08-20 | 2025-08-18 | 4.800 | 8,000 | +0 | 0.00% | 38,400 |
| 2025-08-19 | 2025-08-15 | 4.790 | 8,000 | +0 | 0.00% | 38,320 |
| 2025-08-18 | 2025-08-14 | 4.690 | 8,000 | +0 | 0.00% | 37,520 |
| 2025-08-15 | 2025-08-13 | 4.880 | 8,000 | +0 | 0.00% | 39,040 |
| 2025-08-14 | 2025-08-12 | 4.910 | 8,000 | +0 | 0.00% | 39,280 |
| 2025-08-13 | 2025-08-11 | 4.980 | 8,000 | +0 | 0.00% | 39,840 |
| 2025-08-12 | 2025-08-08 | 4.820 | 8,000 | +0 | 0.00% | 38,560 |
| 2025-08-11 | 2025-08-07 | 4.780 | 8,000 | +0 | 0.00% | 38,240 |
| 2025-08-08 | 2025-08-06 | 4.830 | 8,000 | +0 | 0.00% | 38,640 |
| 2025-08-07 | 2025-08-05 | 4.870 | 8,000 | +0 | 0.00% | 38,960 |
| 2025-08-06 | 2025-08-04 | 4.880 | 8,000 | +0 | 0.00% | 39,040 |
| 2025-08-05 | 2025-08-01 | 4.880 | 8,000 | +0 | 0.00% | 39,040 |
| 2025-08-04 | 2025-07-31 | 4.660 | 8,000 | +0 | 0.00% | 37,280 |
| 2025-08-01 | 2025-07-30 | 4.850 | 8,000 | +0 | 0.00% | 38,800 |
| 2025-07-31 | 2025-07-29 | 4.980 | 8,000 | +0 | 0.00% | 39,840 |
| 2025-07-30 | 2025-07-28 | 4.990 | 8,000 | +0 | 0.00% | 39,920 |
| 2025-07-29 | 2025-07-25 | 5.180 | 8,000 | +0 | 0.00% | 41,440 |
| 2025-07-28 | 2025-07-24 | 5.270 | 8,000 | +0 | 0.00% | 42,160 |
| 2025-07-25 | 2025-07-23 | 5.030 | 8,000 | +0 | 0.00% | 40,240 |
| 2025-07-24 | 2025-07-22 | 5.400 | 8,000 | +0 | 0.00% | 43,200 |
| 2025-07-23 | 2025-07-21 | 5.000 | 8,000 | +0 | 0.00% | 40,000 |
| 2025-07-22 | 2025-07-18 | 4.840 | 8,000 | +0 | 0.00% | 38,720 |
| 2025-07-21 | 2025-07-17 | 4.940 | 8,000 | +0 | 0.00% | 39,520 |
| 2025-07-18 | 2025-07-16 | 4.930 | 8,000 | +0 | 0.00% | 39,440 |
| 2025-07-17 | 2025-07-15 | 4.850 | 8,000 | +0 | 0.00% | 38,800 |
| 2025-07-16 | 2025-07-14 | 5.100 | 8,000 | +0 | 0.00% | 40,800 |
| 2025-07-15 | 2025-07-11 | 5.120 | 8,000 | +0 | 0.00% | 40,960 |
| 2025-07-14 | 2025-07-10 | 5.040 | 8,000 | +0 | 0.00% | 40,320 |
| 2025-07-11 | 2025-07-09 | 5.170 | 8,000 | +0 | 0.00% | 41,360 |
| 2025-07-10 | 2025-07-08 | 5.540 | 8,000 | +0 | 0.00% | 44,320 |
| 2025-07-09 | 2025-07-07 | 5.120 | 8,000 | +0 | 0.00% | 40,960 |
| 2025-07-08 | 2025-07-04 | 5.170 | 8,000 | +0 | 0.00% | 41,360 |
| 2025-07-07 | 2025-07-03 | 4.770 | 8,000 | +0 | 0.00% | 38,160 |
| 2025-07-04 | 2025-07-02 | 4.700 | 8,000 | +0 | 0.00% | 37,600 |
| 2025-07-03 | 2025-06-30 | 4.290 | 8,000 | +0 | 0.00% | 34,320 |
| 2025-07-02 | 2025-06-27 | 4.160 | 8,000 | +0 | 0.00% | 33,280 |
| 2025-06-30 | 2025-06-26 | 4.090 | 8,000 | +0 | 0.00% | 32,720 |
| 2025-06-27 | 2025-06-25 | 4.170 | 8,000 | +0 | 0.00% | 33,360 |
| 2025-06-26 | 2025-06-24 | 4.310 | 8,000 | +0 | 0.00% | 34,480 |
| 2025-06-25 | 2025-06-23 | 4.250 | 8,000 | +0 | 0.00% | 34,000 |
| 2025-06-24 | 2025-06-20 | 4.630 | 8,000 | +0 | 0.00% | 37,040 |
| 2025-06-23 | 2025-06-19 | 4.700 | 8,000 | +0 | 0.00% | 37,600 |
| 2025-06-20 | 2025-06-18 | 4.030 | 8,000 | +0 | 0.00% | 32,240 |
| 2025-06-19 | 2025-06-17 | 4.190 | 8,000 | +0 | 0.00% | 33,520 |
| 2025-06-18 | 2025-06-16 | 3.970 | 8,000 | +0 | 0.00% | 31,760 |
| 2025-06-17 | 2025-06-13 | 3.820 | 8,000 | +0 | 0.00% | 30,560 |
| 2025-06-16 | 2025-06-12 | 3.840 | 8,000 | +0 | 0.00% | 30,720 |
| 2025-06-13 | 2025-06-11 | 3.860 | 8,000 | +0 | 0.00% | 30,880 |
| 2025-06-12 | 2025-06-10 | 3.770 | 8,000 | +0 | 0.00% | 30,160 |
| 2025-06-11 | 2025-06-09 | 3.780 | 8,000 | +0 | 0.00% | 30,240 |
| 2025-06-10 | 2025-06-06 | 3.770 | 8,000 | +0 | 0.00% | 30,160 |
| 2025-06-09 | 2025-06-05 | 3.730 | 8,000 | +0 | 0.00% | 29,840 |
| 2025-06-06 | 2025-06-04 | 3.730 | 8,000 | +0 | 0.00% | 29,840 |
| 2025-06-05 | 2025-06-03 | 3.680 | 8,000 | +0 | 0.00% | 29,440 |
| 2025-06-04 | 2025-06-02 | 3.680 | 8,000 | +0 | 0.00% | 29,440 |
| 2025-06-03 | 2025-05-30 | 3.780 | 8,000 | +0 | 0.00% | 30,240 |
| 2025-06-02 | 2025-05-29 | 3.760 | 8,000 | +0 | 0.00% | 30,080 |
| 2025-05-30 | 2025-05-28 | 3.690 | 8,000 | +0 | 0.00% | 29,520 |
| 2025-05-29 | 2025-05-27 | 3.640 | 8,000 | +0 | 0.00% | 29,120 |
| 2025-05-28 | 2025-05-26 | 3.650 | 8,000 | +0 | 0.00% | 29,200 |
| 2025-05-27 | 2025-05-23 | 3.650 | 8,000 | +0 | 0.00% | 29,200 |
| 2025-05-26 | 2025-05-22 | 3.650 | 8,000 | +0 | 0.00% | 29,200 |
| 2025-05-23 | 2025-05-21 | 3.790 | 8,000 | +0 | 0.00% | 30,320 |
| 2025-05-22 | 2025-05-20 | 3.810 | 8,000 | +0 | 0.00% | 30,480 |
| 2025-05-21 | 2025-05-19 | 3.830 | 8,000 | +0 | 0.00% | 30,640 |
| 2025-05-20 | 2025-05-16 | 3.860 | 8,000 | +0 | 0.00% | 30,880 |
| 2025-05-19 | 2025-05-15 | 3.810 | 8,000 | +0 | 0.00% | 30,480 |
| 2025-05-16 | 2025-05-14 | 3.840 | 8,000 | +0 | 0.00% | 30,720 |
| 2025-05-15 | 2025-05-13 | 3.870 | 8,000 | +0 | 0.00% | 30,960 |
| 2025-05-14 | 2025-05-12 | 3.900 | 8,000 | +0 | 0.00% | 31,200 |
| 2025-05-13 | 2025-05-09 | 3.670 | 8,000 | +0 | 0.00% | 29,360 |
| 2025-05-12 | 2025-05-08 | 3.760 | 8,000 | +0 | 0.00% | 30,080 |
| 2025-05-09 | 2025-05-07 | 3.790 | 8,000 | +0 | 0.00% | 30,320 |
| 2025-05-08 | 2025-05-06 | 3.640 | 8,000 | +0 | 0.00% | 29,120 |
| 2025-05-07 | 2025-05-02 | 3.560 | 8,000 | +0 | 0.00% | 28,480 |
| 2025-05-06 | 2025-04-30 | 3.440 | 8,000 | +0 | 0.00% | 27,520 |
| 2025-05-02 | 2025-04-29 | 3.450 | 8,000 | +0 | 0.00% | 27,600 |
| 2025-04-30 | 2025-04-28 | 3.430 | 8,000 | +0 | 0.00% | 27,440 |
| 2025-04-29 | 2025-04-25 | 3.510 | 8,000 | +0 | 0.00% | 28,080 |
| 2025-04-28 | 2025-04-24 | 3.540 | 8,000 | +0 | 0.00% | 28,320 |
| 2025-04-25 | 2025-04-23 | 3.600 | 8,000 | +0 | 0.00% | 28,800 |
| 2025-04-24 | 2025-04-22 | 3.700 | 8,000 | +0 | 0.00% | 29,600 |
| 2025-04-23 | 2025-04-17 | 3.360 | 8,000 | +0 | 0.00% | 26,880 |
| 2025-04-22 | 2025-04-16 | 3.340 | 8,000 | +0 | 0.00% | 26,720 |
| 2025-04-17 | 2025-04-15 | 3.460 | 8,000 | +0 | 0.00% | 27,680 |
| 2025-04-16 | 2025-04-14 | 3.510 | 8,000 | +0 | 0.00% | 28,080 |
| 2025-04-15 | 2025-04-11 | 3.440 | 8,000 | +0 | 0.00% | 27,520 |
| 2025-04-14 | 2025-04-10 | 3.440 | 8,000 | +0 | 0.00% | 27,520 |
| 2025-04-11 | 2025-04-09 | 3.410 | 8,000 | +0 | 0.00% | 27,280 |
| 2025-04-10 | 2025-04-08 | 3.350 | 8,000 | +0 | 0.00% | 26,800 |
| 2025-04-09 | 2025-04-07 | 3.180 | 8,000 | +0 | 0.00% | 25,440 |
| 2025-04-08 | 2025-04-03 | 3.830 | 8,000 | +0 | 0.00% | 30,640 |
| 2025-04-07 | 2025-04-02 | 3.800 | 8,000 | +0 | 0.00% | 30,400 |
| 2025-04-03 | 2025-04-01 | 3.810 | 8,000 | +0 | 0.00% | 30,480 |
| 2025-04-02 | 2025-03-31 | 3.810 | 8,000 | +0 | 0.00% | 30,480 |
| 2025-04-01 | 2025-03-28 | 3.930 | 8,000 | +0 | 0.00% | 31,440 |
| 2025-03-31 | 2025-03-27 | 4.050 | 8,000 | +0 | 0.00% | 32,400 |
| 2025-03-28 | 2025-03-26 | 4.320 | 8,000 | +0 | 0.00% | 34,560 |
| 2025-03-27 | 2025-03-25 | 4.630 | 8,000 | +0 | 0.00% | 37,040 |
| 2025-03-26 | 2025-03-24 | 4.570 | 8,000 | +0 | 0.00% | 36,560 |
| 2025-03-25 | 2025-03-21 | 4.640 | 8,000 | +0 | 0.00% | 37,120 |
| 2025-03-24 | 2025-03-20 | 4.980 | 8,000 | +0 | 0.00% | 39,840 |
| 2025-03-21 | 2025-03-19 | 3.800 | 8,000 | +0 | 0.00% | 30,400 |
| 2025-03-20 | 2025-03-18 | 3.810 | 8,000 | +0 | 0.00% | 30,480 |
| 2025-03-19 | 2025-03-17 | 3.750 | 8,000 | +0 | 0.00% | 30,000 |
| 2025-03-18 | 2025-03-14 | 3.720 | 8,000 | +0 | 0.00% | 29,760 |
| 2025-03-17 | 2025-03-13 | 3.630 | 8,000 | +0 | 0.00% | 29,040 |
| 2025-03-14 | 2025-03-12 | 3.620 | 8,000 | +0 | 0.00% | 28,960 |
| 2025-03-13 | 2025-03-11 | 3.640 | 8,000 | +0 | 0.00% | 29,120 |
| 2025-03-12 | 2025-03-10 | 3.610 | 8,000 | +0 | 0.00% | 28,880 |
| 2025-03-11 | 2025-03-07 | 3.590 | 8,000 | +0 | 0.00% | 28,720 |
| 2025-03-10 | 2025-03-06 | 3.620 | 8,000 | +0 | 0.00% | 28,960 |
| 2025-03-07 | 2025-03-05 | 3.580 | 8,000 | +0 | 0.00% | 28,640 |
| 2025-03-06 | 2025-03-04 | 3.520 | 8,000 | +0 | 0.00% | 28,160 |
| 2025-03-05 | 2025-03-03 | 3.560 | 8,000 | +0 | 0.00% | 28,480 |
| 2025-03-04 | 2025-02-28 | 3.520 | 8,000 | +0 | 0.00% | 28,160 |
| 2025-03-03 | 2025-02-27 | 3.640 | 8,000 | +0 | 0.00% | 29,120 |
| 2025-02-28 | 2025-02-26 | 3.690 | 8,000 | +0 | 0.00% | 29,520 |
| 2025-02-27 | 2025-02-25 | 3.610 | 8,000 | +0 | 0.00% | 28,880 |
| 2025-02-26 | 2025-02-24 | 3.570 | 8,000 | +0 | 0.00% | 28,560 |
| 2025-02-25 | 2025-02-21 | 3.570 | 8,000 | +0 | 0.00% | 28,560 |
| 2025-02-24 | 2025-02-20 | 3.600 | 8,000 | +0 | 0.00% | 28,800 |
| 2025-02-21 | 2025-02-19 | 3.590 | 8,000 | +0 | 0.00% | 28,720 |
| 2025-02-20 | 2025-02-18 | 3.570 | 8,000 | +0 | 0.00% | 28,560 |
| 2025-02-19 | 2025-02-17 | 3.620 | 8,000 | +0 | 0.00% | 28,960 |
| 2025-02-18 | 2025-02-14 | 3.600 | 8,000 | +0 | 0.00% | 28,800 |
| 2025-02-17 | 2025-02-13 | 3.580 | 8,000 | +0 | 0.00% | 28,640 |
| 2025-02-14 | 2025-02-12 | 3.640 | 8,000 | +0 | 0.00% | 29,120 |
| 2025-02-13 | 2025-02-11 | 3.640 | 8,000 | +0 | 0.00% | 29,120 |
| 2025-02-12 | 2025-02-10 | 3.740 | 8,000 | +0 | 0.00% | 29,920 |
| 2025-02-11 | 2025-02-07 | 3.790 | 8,000 | +0 | 0.00% | 30,320 |
| 2025-02-10 | 2025-02-06 | 3.710 | 8,000 | +0 | 0.00% | 29,680 |
| 2025-02-07 | 2025-02-05 | 3.700 | 8,000 | +0 | 0.00% | 29,600 |
| 2025-02-06 | 2025-02-04 | 3.830 | 8,000 | +0 | 0.00% | 30,640 |
| 2025-02-05 | 2025-02-03 | 3.730 | 8,000 | +0 | 0.00% | 29,840 |
| 2025-02-04 | 2025-01-28 | 3.750 | 8,000 | +0 | 0.00% | 30,000 |
| 2025-02-03 | 2025-01-24 | 3.630 | 8,000 | +0 | 0.00% | 29,040 |
| 2025-01-27 | 2025-01-23 | 3.620 | 8,000 | +0 | 0.00% | 28,960 |
| 2025-01-24 | 2025-01-22 | 3.620 | 8,000 | +0 | 0.00% | 28,960 |
| 2025-01-23 | 2025-01-21 | 3.660 | 8,000 | +0 | 0.00% | 29,280 |
| 2025-01-22 | 2025-01-20 | 3.690 | 8,000 | +0 | 0.00% | 29,520 |
| 2025-01-21 | 2025-01-17 | 3.680 | 8,000 | +0 | 0.00% | 29,440 |
| 2025-01-20 | 2025-01-16 | 3.690 | 8,000 | +0 | 0.00% | 29,520 |
| 2025-01-17 | 2025-01-15 | 3.700 | 8,000 | +0 | 0.00% | 29,600 |
| 2025-01-16 | 2025-01-14 | 3.670 | 8,000 | +0 | 0.00% | 29,360 |
| 2025-01-15 | 2025-01-13 | 3.650 | 8,000 | +0 | 0.00% | 29,200 |
| 2025-01-14 | 2025-01-10 | 3.650 | 8,000 | +0 | 0.00% | 29,200 |
| 2025-01-13 | 2025-01-09 | 3.720 | 8,000 | +0 | 0.00% | 29,760 |
| 2025-01-10 | 2025-01-08 | 3.740 | 8,000 | +0 | 0.00% | 29,920 |
| 2025-01-09 | 2025-01-07 | 3.740 | 8,000 | +0 | 0.00% | 29,920 |
| 2025-01-08 | 2025-01-06 | 3.750 | 8,000 | +0 | 0.00% | 30,000 |
| 2025-01-07 | 2025-01-03 | 3.780 | 8,000 | +0 | 0.00% | 30,240 |
| 2025-01-06 | 2025-01-02 | 3.770 | 8,000 | +0 | 0.00% | 30,160 |
| 2025-01-03 | 2024-12-31 | 3.830 | 8,000 | +0 | 0.00% | 30,640 |
| 2025-01-02 | 2024-12-27 | 3.770 | 8,000 | +0 | 0.00% | 30,160 |
| 2024-12-30 | 2024-12-24 | 3.710 | 8,000 | +0 | 0.00% | 29,680 |
| 2024-12-27 | 2024-12-20 | 3.760 | 8,000 | +0 | 0.00% | 30,080 |
| 2024-12-23 | 2024-12-19 | 3.800 | 8,000 | +0 | 0.00% | 30,400 |
| 2024-12-20 | 2024-12-18 | 3.780 | 8,000 | +0 | 0.00% | 30,240 |
| 2024-12-19 | 2024-12-17 | 3.870 | 8,000 | +0 | 0.00% | 30,960 |
| 2024-12-18 | 2024-12-16 | 3.890 | 8,000 | +0 | 0.00% | 31,120 |
| 2024-12-17 | 2024-12-13 | 3.970 | 8,000 | +0 | 0.00% | 31,760 |
| 2024-12-16 | 2024-12-12 | 4.050 | 8,000 | +0 | 0.00% | 32,400 |
| 2024-12-13 | 2024-12-11 | 4.030 | 8,000 | +0 | 0.00% | 32,240 |
| 2024-12-12 | 2024-12-10 | 4.010 | 8,000 | +0 | 0.00% | 32,080 |
| 2024-12-11 | 2024-12-09 | 4.090 | 8,000 | +0 | 0.00% | 32,720 |
| 2024-12-10 | 2024-12-06 | 4.010 | 8,000 | +0 | 0.00% | 32,080 |
| 2024-12-09 | 2024-12-05 | 3.960 | 8,000 | +0 | 0.00% | 31,680 |
| 2024-12-06 | 2024-12-04 | 3.980 | 8,000 | +0 | 0.00% | 31,840 |
| 2024-12-05 | 2024-12-03 | 4.030 | 8,000 | +0 | 0.00% | 32,240 |
| 2024-12-04 | 2024-12-02 | 4.050 | 8,000 | +0 | 0.00% | 32,400 |
| 2024-12-03 | 2024-11-29 | 4.030 | 8,000 | +0 | 0.00% | 32,240 |
| 2024-12-02 | 2024-11-28 | 3.950 | 8,000 | +0 | 0.00% | 31,600 |
| 2024-11-29 | 2024-11-27 | 3.930 | 8,000 | +0 | 0.00% | 31,440 |
| 2024-11-28 | 2024-11-26 | 3.900 | 8,000 | +0 | 0.00% | 31,200 |
| 2024-11-27 | 2024-11-25 | 3.990 | 8,000 | +0 | 0.00% | 31,920 |
| 2024-11-26 | 2024-11-22 | 4.010 | 8,000 | +0 | 0.00% | 32,080 |
| 2024-11-25 | 2024-11-21 | 4.140 | 8,000 | +0 | 0.00% | 33,120 |
| 2024-11-22 | 2024-11-20 | 4.160 | 8,000 | +0 | 0.00% | 33,280 |
| 2024-11-21 | 2024-11-19 | 4.170 | 8,000 | +0 | 0.00% | 33,360 |
| 2024-11-20 | 2024-11-18 | 4.180 | 8,000 | +0 | 0.00% | 33,440 |
| 2024-11-19 | 2024-11-15 | 4.170 | 8,000 | +0 | 0.00% | 33,360 |
| 2024-11-18 | 2024-11-14 | 4.190 | 8,000 | +0 | 0.00% | 33,520 |
| 2024-11-15 | 2024-11-13 | 4.290 | 8,000 | +0 | 0.00% | 34,320 |
| 2024-11-14 | 2024-11-12 | 4.230 | 8,000 | +0 | 0.00% | 33,840 |
| 2024-11-13 | 2024-11-11 | 4.400 | 8,000 | +0 | 0.00% | 35,200 |
| 2024-11-12 | 2024-11-08 | 4.340 | 8,000 | +0 | 0.00% | 34,720 |
| 2024-11-11 | 2024-11-07 | 4.420 | 8,000 | +0 | 0.00% | 35,360 |
| 2024-11-08 | 2024-11-06 | 4.340 | 8,000 | +0 | 0.00% | 34,720 |
| 2024-11-07 | 2024-11-05 | 4.450 | 8,000 | +0 | 0.00% | 35,600 |
| 2024-11-06 | 2024-11-04 | 4.360 | 8,000 | +0 | 0.00% | 34,880 |
| 2024-11-05 | 2024-11-01 | 4.340 | 8,000 | +0 | 0.00% | 34,720 |
| 2024-11-04 | 2024-10-31 | 4.380 | 8,000 | +0 | 0.00% | 35,040 |
| 2024-11-01 | 2024-10-30 | 4.400 | 8,000 | +0 | 0.00% | 35,200 |
| 2024-10-31 | 2024-10-29 | 4.420 | 8,000 | +0 | 0.00% | 35,360 |
| 2024-10-30 | 2024-10-28 | 4.570 | 8,000 | +0 | 0.00% | 36,560 |
| 2024-10-29 | 2024-10-25 | 4.630 | 8,000 | +0 | 0.00% | 37,040 |
| 2024-10-28 | 2024-10-24 | 4.340 | 8,000 | +0 | 0.00% | 34,720 |
| 2024-10-25 | 2024-10-23 | 4.610 | 8,000 | +0 | 0.00% | 36,880 |
| 2024-10-24 | 2024-10-22 | 4.330 | 8,000 | +0 | 0.00% | 34,640 |
| 2024-10-23 | 2024-10-21 | 4.240 | 8,000 | +0 | 0.00% | 33,920 |
| 2024-10-22 | 2024-10-18 | 4.240 | 8,000 | +0 | 0.00% | 33,920 |
| 2024-10-21 | 2024-10-17 | 4.060 | 8,000 | +0 | 0.00% | 32,480 |
| 2024-10-18 | 2024-10-16 | 4.180 | 8,000 | +0 | 0.00% | 33,440 |
| 2024-10-17 | 2024-10-15 | 4.120 | 8,000 | +0 | 0.00% | 32,960 |
| 2024-10-16 | 2024-10-14 | 4.360 | 8,000 | +0 | 0.00% | 34,880 |
| 2024-10-15 | 2024-10-10 | 4.580 | 8,000 | +0 | 0.00% | 36,640 |
| 2024-10-14 | 2024-10-09 | 4.510 | 8,000 | +0 | 0.00% | 36,080 |
| 2024-10-10 | 2024-10-08 | 5.230 | 8,000 | +0 | 0.00% | 41,840 |
| 2024-10-09 | 2024-10-07 | 6.000 | 8,000 | +0 | 0.00% | 48,000 |
| 2024-10-08 | 2024-10-04 | 4.780 | 8,000 | +0 | 0.00% | 38,240 |
| 2024-10-07 | 2024-10-03 | 4.520 | 8,000 | +0 | 0.00% | 36,160 |
| 2024-10-04 | 2024-10-02 | 4.670 | 8,000 | +0 | 0.00% | 37,360 |
| 2024-10-03 | 2024-09-30 | 4.540 | 8,000 | +0 | 0.00% | 36,320 |
| 2024-10-02 | 2024-09-27 | 4.150 | 8,000 | +0 | 0.00% | 33,200 |
| 2024-09-30 | 2024-09-26 | 3.980 | 8,000 | +0 | 0.00% | 31,840 |
| 2024-09-27 | 2024-09-25 | 3.870 | 8,000 | +0 | 0.00% | 30,960 |
| 2024-09-26 | 2024-09-24 | 3.830 | 8,000 | +0 | 0.00% | 30,640 |
| 2024-09-25 | 2024-09-23 | 3.750 | 8,000 | +0 | 0.00% | 30,000 |
| 2024-09-24 | 2024-09-20 | 3.760 | 8,000 | +0 | 0.00% | 30,080 |
| 2024-09-23 | 2024-09-19 | 3.770 | 8,000 | +0 | 0.00% | 30,160 |
| 2024-09-20 | 2024-09-17 | 4.050 | 8,000 | +0 | 0.00% | 32,400 |
| 2024-09-19 | 2024-09-16 | 4.020 | 8,000 | +0 | 0.00% | 32,160 |
| 2024-09-17 | 2024-09-13 | 3.650 | 8,000 | +0 | 0.00% | 29,200 |
| 2024-09-16 | 2024-09-12 | 3.700 | 8,000 | +0 | 0.00% | 29,600 |
| 2024-09-13 | 2024-09-11 | 3.750 | 8,000 | +0 | 0.00% | 30,000 |
| 2024-09-12 | 2024-09-10 | 3.790 | 8,000 | +0 | 0.00% | 30,320 |
| 2024-09-11 | 2024-09-09 | 3.960 | 8,000 | +0 | 0.00% | 31,680 |
| 2024-09-10 | 2024-09-05 | 4.000 | 8,000 | +0 | 0.00% | 32,000 |
| 2024-09-09 | 2024-09-04 | 4.030 | 8,000 | +0 | 0.00% | 32,240 |
| 2024-09-05 | 2024-09-03 | 4.200 | 8,000 | +0 | 0.00% | 33,600 |
| 2024-09-04 | 2024-09-02 | 3.950 | 8,000 | +0 | 0.00% | 31,600 |
| 2024-09-03 | 2024-08-30 | 3.950 | 8,000 | +0 | 0.00% | 31,600 |
| 2024-09-02 | 2024-08-29 | 3.940 | 8,000 | +0 | 0.00% | 31,520 |
| 2024-08-30 | 2024-08-28 | 3.880 | 8,000 | +0 | 0.00% | 31,040 |
| 2024-08-29 | 2024-08-27 | 3.950 | 8,000 | +0 | 0.00% | 31,600 |
| 2024-08-28 | 2024-08-26 | 3.960 | 8,000 | +0 | 0.00% | 31,680 |
| 2024-08-27 | 2024-08-23 | 3.950 | 8,000 | +0 | 0.00% | 31,600 |
| 2024-08-26 | 2024-08-22 | 3.970 | 8,000 | +0 | 0.00% | 31,760 |
| 2024-08-23 | 2024-08-21 | 4.020 | 8,000 | +0 | 0.00% | 32,160 |
| 2024-08-22 | 2024-08-20 | 4.030 | 8,000 | +0 | 0.00% | 32,240 |
| 2024-08-21 | 2024-08-19 | 4.080 | 8,000 | +0 | 0.00% | 32,640 |
| 2024-08-20 | 2024-08-16 | 4.120 | 8,000 | +0 | 0.00% | 32,960 |
| 2024-08-19 | 2024-08-15 | 4.110 | 8,000 | +0 | 0.00% | 32,880 |
| 2024-08-16 | 2024-08-14 | 4.120 | 8,000 | +0 | 0.00% | 32,960 |
| 2024-08-15 | 2024-08-13 | 4.120 | 8,000 | +0 | 0.00% | 32,960 |
| 2024-08-14 | 2024-08-12 | 4.140 | 8,000 | +0 | 0.00% | 33,120 |
| 2024-08-13 | 2024-08-09 | 4.180 | 8,000 | +0 | 0.00% | 33,440 |
| 2024-08-12 | 2024-08-08 | 4.170 | 8,000 | +0 | 0.00% | 33,360 |
| 2024-08-09 | 2024-08-07 | 4.150 | 8,000 | +0 | 0.00% | 33,200 |
| 2024-08-08 | 2024-08-06 | 4.170 | 8,000 | +0 | 0.00% | 33,360 |
| 2024-08-07 | 2024-08-05 | 4.160 | 8,000 | +0 | 0.00% | 33,280 |
| 2024-08-06 | 2024-08-02 | 4.170 | 8,000 | +0 | 0.00% | 33,360 |
| 2024-08-05 | 2024-08-01 | 4.140 | 8,000 | +0 | 0.00% | 33,120 |
| 2024-08-02 | 2024-07-31 | 4.180 | 8,000 | +0 | 0.00% | 33,440 |
| 2024-08-01 | 2024-07-30 | 4.080 | 8,000 | +0 | 0.00% | 32,640 |
| 2024-07-31 | 2024-07-29 | 4.090 | 8,000 | +0 | 0.00% | 32,720 |
| 2024-07-30 | 2024-07-26 | 4.100 | 8,000 | +0 | 0.00% | 32,800 |
| 2024-07-29 | 2024-07-25 | 4.090 | 8,000 | +0 | 0.00% | 32,720 |
| 2024-07-26 | 2024-07-24 | 4.050 | 8,000 | +0 | 0.00% | 32,400 |
| 2024-07-25 | 2024-07-23 | 4.050 | 8,000 | +0 | 0.00% | 32,400 |
| 2024-07-24 | 2024-07-22 | 4.090 | 8,000 | +0 | 0.00% | 32,720 |
| 2024-07-23 | 2024-07-19 | 4.120 | 8,000 | +0 | 0.00% | 32,960 |
| 2024-07-22 | 2024-07-18 | 4.140 | 8,000 | +0 | 0.00% | 33,120 |
| 2024-07-19 | 2024-07-17 | 4.140 | 8,000 | +0 | 0.00% | 33,120 |
| 2024-07-18 | 2024-07-16 | 4.080 | 8,000 | +0 | 0.00% | 32,640 |
| 2024-07-17 | 2024-07-15 | 4.100 | 8,000 | +0 | 0.00% | 32,800 |
| 2024-07-16 | 2024-07-12 | 4.260 | 8,000 | +0 | 0.00% | 34,080 |
| 2024-07-15 | 2024-07-11 | 4.250 | 8,000 | +0 | 0.00% | 34,000 |
| 2024-07-12 | 2024-07-10 | 4.160 | 8,000 | +0 | 0.00% | 33,280 |
| 2024-07-11 | 2024-07-09 | 4.280 | 8,000 | +0 | 0.00% | 34,240 |
| 2024-07-10 | 2024-07-08 | 4.130 | 8,000 | +0 | 0.00% | 33,040 |
| 2024-07-09 | 2024-07-05 | 4.210 | 8,000 | +0 | 0.00% | 33,680 |
| 2024-07-08 | 2024-07-04 | 4.220 | 8,000 | +0 | 0.00% | 33,760 |
| 2024-07-05 | 2024-07-03 | 4.300 | 8,000 | +0 | 0.00% | 34,400 |
| 2024-07-04 | 2024-07-02 | 4.270 | 8,000 | +0 | 0.00% | 34,160 |
| 2024-07-03 | 2024-06-28 | 4.340 | 8,000 | +0 | 0.00% | 34,720 |
| 2024-07-02 | 2024-06-27 | 4.270 | 8,000 | +0 | 0.00% | 34,160 |
| 2024-06-28 | 2024-06-26 | 4.330 | 8,000 | +0 | 0.00% | 34,640 |
| 2024-06-27 | 2024-06-25 | 4.300 | 8,000 | +0 | 0.00% | 34,400 |
| 2024-06-26 | 2024-06-24 | 4.290 | 8,000 | +0 | 0.00% | 34,320 |
| 2024-06-25 | 2024-06-21 | 4.450 | 8,000 | +0 | 0.00% | 35,600 |
| 2024-06-24 | 2024-06-20 | 4.430 | 8,000 | +0 | 0.00% | 35,440 |
| 2024-06-21 | 2024-06-19 | 4.550 | 8,000 | +0 | 0.00% | 36,400 |
| 2024-06-20 | 2024-06-18 | 4.540 | 8,000 | +0 | 0.00% | 36,320 |
| 2024-06-19 | 2024-06-17 | 4.530 | 8,000 | +0 | 0.00% | 36,240 |
| 2024-06-18 | 2024-06-14 | 4.600 | 8,000 | +0 | 0.00% | 36,800 |
| 2024-06-17 | 2024-06-13 | 4.570 | 8,000 | +0 | 0.00% | 36,560 |
| 2024-06-14 | 2024-06-12 | 4.570 | 8,000 | +0 | 0.00% | 36,560 |
| 2024-06-13 | 2024-06-11 | 4.630 | 8,000 | +0 | 0.00% | 37,040 |
| 2024-06-12 | 2024-06-07 | 4.750 | 8,000 | +0 | 0.00% | 38,000 |
| 2024-06-11 | 2024-06-06 | 4.660 | 8,000 | +0 | 0.00% | 37,280 |
| 2024-06-07 | 2024-06-05 | 4.870 | 8,000 | +0 | 0.00% | 38,960 |
| 2024-06-06 | 2024-06-04 | 4.930 | 8,000 | +0 | 0.00% | 39,440 |
| 2024-06-05 | 2024-06-03 | 4.920 | 8,000 | +0 | 0.00% | 39,360 |
| 2024-06-04 | 2024-05-31 | 5.000 | 8,000 | +0 | 0.00% | 40,000 |
| 2024-06-03 | 2024-05-30 | 5.110 | 8,000 | +0 | 0.00% | 40,880 |
| 2024-05-31 | 2024-05-29 | 5.180 | 8,000 | +0 | 0.00% | 41,440 |
| 2024-05-30 | 2024-05-28 | 5.080 | 8,000 | +0 | 0.00% | 40,640 |
| 2024-05-29 | 2024-05-27 | 5.080 | 8,000 | +0 | 0.00% | 40,640 |
| 2024-05-28 | 2024-05-24 | 5.140 | 8,000 | +0 | 0.00% | 41,120 |
| 2024-05-27 | 2024-05-23 | 5.230 | 8,000 | +0 | 0.00% | 41,840 |
| 2024-05-24 | 2024-05-22 | 5.310 | 8,000 | +0 | 0.00% | 42,480 |
| 2024-05-23 | 2024-05-21 | 5.310 | 8,000 | +0 | 0.00% | 42,480 |
| 2024-05-22 | 2024-05-20 | 5.390 | 8,000 | +0 | 0.00% | 43,120 |
| 2024-05-21 | 2024-05-17 | 5.430 | 8,000 | +0 | 0.00% | 43,440 |
| 2024-05-20 | 2024-05-16 | 5.170 | 8,000 | +0 | 0.00% | 41,360 |
| 2024-05-17 | 2024-05-14 | 5.160 | 8,000 | +0 | 0.00% | 41,280 |
| 2024-05-16 | 2024-05-13 | 5.200 | 8,000 | +0 | 0.00% | 41,600 |
| 2024-05-14 | 2024-05-10 | 5.160 | 8,000 | +0 | 0.00% | 41,280 |
| 2024-05-13 | 2024-05-09 | 5.150 | 8,000 | +0 | 0.00% | 41,200 |
| 2024-05-10 | 2024-05-08 | 5.110 | 8,000 | +0 | 0.00% | 40,880 |
| 2024-05-09 | 2024-05-07 | 5.300 | 8,000 | +0 | 0.00% | 42,400 |
| 2024-05-08 | 2024-05-06 | 5.280 | 8,000 | +0 | 0.00% | 42,240 |
| 2024-05-07 | 2024-05-03 | 5.490 | 8,000 | +0 | 0.00% | 43,920 |
| 2024-05-06 | 2024-05-02 | 5.560 | 8,000 | +0 | 0.00% | 44,480 |
| 2024-05-03 | 2024-04-30 | 5.360 | 8,000 | +0 | 0.00% | 42,880 |
| 2024-05-02 | 2024-04-29 | 5.800 | 8,000 | +0 | 0.00% | 46,400 |
| 2024-04-30 | 2024-04-26 | 5.340 | 8,000 | +0 | 0.00% | 42,720 |
| 2024-04-29 | 2024-04-25 | 5.300 | 8,000 | +0 | 0.00% | 42,400 |
| 2024-04-26 | 2024-04-24 | 5.320 | 8,000 | +0 | 0.00% | 42,560 |
| 2024-04-25 | 2024-04-23 | 5.280 | 8,000 | +0 | 0.00% | 42,240 |
| 2024-04-24 | 2024-04-22 | 5.290 | 8,000 | +0 | 0.00% | 42,320 |
| 2024-04-23 | 2024-04-19 | 5.210 | 8,000 | +0 | 0.00% | 41,680 |
| 2024-04-22 | 2024-04-18 | 5.210 | 8,000 | +0 | 0.00% | 41,680 |
| 2024-04-19 | 2024-04-17 | 5.170 | 8,000 | +0 | 0.00% | 41,360 |
| 2024-04-18 | 2024-04-16 | 5.150 | 8,000 | +0 | 0.00% | 41,200 |
| 2024-04-17 | 2024-04-15 | 5.320 | 8,000 | +0 | 0.00% | 42,560 |
| 2024-04-16 | 2024-04-12 | 5.450 | 8,000 | +0 | 0.00% | 43,600 |
| 2024-04-15 | 2024-04-11 | 5.590 | 8,000 | +0 | 0.00% | 44,720 |
| 2024-04-12 | 2024-04-10 | 5.590 | 8,000 | +0 | 0.00% | 44,720 |
| 2024-04-11 | 2024-04-09 | 5.520 | 8,000 | +0 | 0.00% | 44,160 |
| 2024-04-10 | 2024-04-08 | 5.510 | 8,000 | +0 | 0.00% | 44,080 |
| 2024-04-09 | 2024-04-05 | 5.590 | 8,000 | +0 | 0.00% | 44,720 |
| 2024-04-08 | 2024-04-03 | 5.560 | 8,000 | +0 | 0.00% | 44,480 |
| 2024-04-05 | 2024-04-02 | 5.510 | 8,000 | +0 | 0.00% | 44,080 |
| 2024-04-03 | 2024-03-28 | 5.530 | 8,000 | +0 | 0.00% | 44,240 |
| 2024-04-02 | 2024-03-27 | 5.460 | 8,000 | +0 | 0.00% | 43,680 |
| 2024-03-28 | 2024-03-26 | 5.390 | 8,000 | +0 | 0.00% | 43,120 |
| 2024-03-27 | 2024-03-25 | 5.390 | 8,000 | +0 | 0.00% | 43,120 |
| 2024-03-26 | 2024-03-22 | 5.400 | 8,000 | +0 | 0.00% | 43,200 |
| 2024-03-25 | 2024-03-21 | 5.500 | 8,000 | +0 | 0.00% | 44,000 |
| 2024-03-22 | 2024-03-20 | 5.590 | 8,000 | +0 | 0.00% | 44,720 |
| 2024-03-21 | 2024-03-19 | 5.540 | 8,000 | +0 | 0.00% | 44,320 |
| 2024-03-20 | 2024-03-18 | 5.520 | 8,000 | +0 | 0.00% | 44,160 |
| 2024-03-19 | 2024-03-15 | 5.530 | 8,000 | +0 | 0.00% | 44,240 |
| 2024-03-18 | 2024-03-14 | 5.630 | 8,000 | +0 | 0.00% | 45,040 |
| 2024-03-15 | 2024-03-13 | 5.710 | 8,000 | +0 | 0.00% | 45,680 |
| 2024-03-14 | 2024-03-12 | 5.730 | 8,000 | +0 | 0.00% | 45,840 |
| 2024-03-13 | 2024-03-11 | 5.840 | 8,000 | +0 | 0.00% | 46,720 |
| 2024-03-12 | 2024-03-08 | 5.600 | 8,000 | +0 | 0.00% | 44,800 |
| 2024-03-11 | 2024-03-07 | 5.290 | 8,000 | +0 | 0.00% | 42,320 |
| 2024-03-08 | 2024-03-06 | 5.300 | 8,000 | +0 | 0.00% | 42,400 |
| 2024-03-07 | 2024-03-05 | 5.140 | 8,000 | +0 | 0.00% | 41,120 |
| 2024-03-06 | 2024-03-04 | 5.340 | 8,000 | +0 | 0.00% | 42,720 |
| 2024-03-05 | 2024-03-01 | 5.290 | 8,000 | +0 | 0.00% | 42,320 |
| 2024-03-04 | 2024-02-29 | 5.290 | 8,000 | +0 | 0.00% | 42,320 |
| 2024-03-01 | 2024-02-28 | 5.190 | 8,000 | +0 | 0.00% | 41,520 |
| 2024-02-29 | 2024-02-27 | 5.140 | 8,000 | +0 | 0.00% | 41,120 |
| 2024-02-28 | 2024-02-26 | 4.900 | 8,000 | +0 | 0.00% | 39,200 |
| 2024-02-27 | 2024-02-23 | 4.840 | 8,000 | +0 | 0.00% | 38,720 |
| 2024-02-26 | 2024-02-22 | 4.720 | 8,000 | +0 | 0.00% | 37,760 |
| 2024-02-23 | 2024-02-21 | 4.600 | 8,000 | +0 | 0.00% | 36,800 |
| 2024-02-22 | 2024-02-20 | 4.590 | 8,000 | +0 | 0.00% | 36,720 |
| 2024-02-21 | 2024-02-19 | 4.580 | 8,000 | +0 | 0.00% | 36,640 |
| 2024-02-20 | 2024-02-16 | 4.530 | 8,000 | +0 | 0.00% | 36,240 |
| 2024-02-19 | 2024-02-15 | 4.300 | 8,000 | +0 | 0.00% | 34,400 |
| 2024-02-16 | 2024-02-14 | 4.160 | 8,000 | +0 | 0.00% | 33,280 |
| 2024-02-15 | 2024-02-09 | 4.430 | 8,000 | +0 | 0.00% | 35,440 |
| 2024-02-14 | 2024-02-07 | 4.230 | 8,000 | +0 | 0.00% | 33,840 |
| 2024-02-08 | 2024-02-06 | 4.340 | 8,000 | +0 | 0.00% | 34,720 |
| 2024-02-07 | 2024-02-05 | 4.080 | 8,000 | +0 | 0.00% | 32,640 |
| 2024-02-06 | 2024-02-02 | 4.140 | 8,000 | +0 | 0.00% | 33,120 |
| 2024-02-05 | 2024-02-01 | 4.090 | 8,000 | +0 | 0.00% | 32,720 |
| 2024-02-02 | 2024-01-31 | 4.030 | 8,000 | +0 | 0.00% | 32,240 |
| 2024-02-01 | 2024-01-30 | 4.120 | 8,000 | +0 | 0.00% | 32,960 |
| 2024-01-31 | 2024-01-29 | 4.240 | 8,000 | +0 | 0.00% | 33,920 |
| 2024-01-30 | 2024-01-26 | 4.330 | 8,000 | +0 | 0.00% | 34,640 |
| 2024-01-29 | 2024-01-25 | 4.360 | 8,000 | +0 | 0.00% | 34,880 |
| 2024-01-26 | 2024-01-24 | 4.150 | 8,000 | +0 | 0.00% | 33,200 |
| 2024-01-25 | 2024-01-23 | 4.080 | 8,000 | +0 | 0.00% | 32,640 |
| 2024-01-24 | 2024-01-22 | 4.050 | 8,000 | +0 | 0.00% | 32,400 |
| 2024-01-23 | 2024-01-19 | 4.310 | 8,000 | +0 | 0.00% | 34,480 |
| 2024-01-22 | 2024-01-18 | 4.520 | 8,000 | +0 | 0.00% | 36,160 |
| 2024-01-19 | 2024-01-17 | 4.410 | 8,000 | +0 | 0.00% | 35,280 |
| 2024-01-18 | 2024-01-16 | 4.600 | 8,000 | +0 | 0.00% | 36,800 |
| 2024-01-17 | 2024-01-15 | 4.510 | 8,000 | +0 | 0.00% | 36,080 |
| 2024-01-16 | 2024-01-12 | 4.520 | 8,000 | +0 | 0.00% | 36,160 |
| 2024-01-15 | 2024-01-11 | 4.450 | 8,000 | +0 | 0.00% | 35,600 |
| 2024-01-12 | 2024-01-10 | 4.470 | 8,000 | +0 | 0.00% | 35,760 |
| 2024-01-11 | 2024-01-09 | 4.330 | 8,000 | +0 | 0.00% | 34,640 |
| 2024-01-10 | 2024-01-08 | 4.210 | 8,000 | +0 | 0.00% | 33,680 |
| 2024-01-09 | 2024-01-05 | 4.290 | 8,000 | +0 | 0.00% | 34,320 |
| 2024-01-08 | 2024-01-04 | 4.360 | 8,000 | +0 | 0.00% | 34,880 |
| 2024-01-05 | 2024-01-03 | 4.330 | 8,000 | +0 | 0.00% | 34,640 |
| 2024-01-04 | 2024-01-02 | 4.090 | 8,000 | +0 | 0.00% | 32,720 |
| 2024-01-03 | 2023-12-29 | 4.250 | 8,000 | +0 | 0.00% | 34,000 |
| 2024-01-02 | 2023-12-28 | 4.000 | 8,000 | +0 | 0.00% | 32,000 |
| 2023-12-29 | 2023-12-27 | 3.670 | 8,000 | +0 | 0.00% | 29,360 |
| 2023-12-28 | 2023-12-22 | 3.650 | 8,000 | +0 | 0.00% | 29,200 |
| 2023-12-27 | 2023-12-21 | 3.660 | 8,000 | +0 | 0.00% | 29,280 |
| 2023-12-22 | 2023-12-20 | 3.590 | 8,000 | +0 | 0.00% | 28,720 |
| 2023-12-21 | 2023-12-19 | 3.650 | 8,000 | +0 | 0.00% | 29,200 |
| 2023-12-20 | 2023-12-18 | 3.710 | 8,000 | +0 | 0.00% | 29,680 |
| 2023-12-19 | 2023-12-15 | 3.680 | 8,000 | +0 | 0.00% | 29,440 |
| 2023-12-18 | 2023-12-14 | 3.750 | 8,000 | +0 | 0.00% | 30,000 |
| 2023-12-15 | 2023-12-13 | 3.750 | 8,000 | +0 | 0.00% | 30,000 |
| 2023-12-14 | 2023-12-12 | 3.900 | 8,000 | +0 | 0.00% | 31,200 |
| 2023-12-13 | 2023-12-11 | 3.910 | 8,000 | +0 | 0.00% | 31,280 |
| 2023-12-12 | 2023-12-08 | 4.000 | 8,000 | +0 | 0.00% | 32,000 |
| 2023-12-11 | 2023-12-07 | 4.080 | 8,000 | +0 | 0.00% | 32,640 |
| 2023-12-08 | 2023-12-06 | 4.260 | 8,000 | +0 | 0.00% | 34,080 |
| 2023-12-07 | 2023-12-05 | 4.160 | 8,000 | +0 | 0.00% | 33,280 |
| 2023-12-06 | 2023-12-04 | 4.080 | 8,000 | +0 | 0.00% | 32,640 |
| 2023-12-05 | 2023-12-01 | 4.060 | 8,000 | +0 | 0.00% | 32,480 |
| 2023-12-04 | 2023-11-30 | 4.270 | 8,000 | +0 | 0.00% | 34,160 |
| 2023-12-01 | 2023-11-29 | 3.960 | 8,000 | +0 | 0.00% | 31,680 |
| 2023-11-30 | 2023-11-28 | 4.040 | 8,000 | +0 | 0.00% | 32,320 |
| 2023-11-29 | 2023-11-27 | 4.130 | 8,000 | +0 | 0.00% | 33,040 |
| 2023-11-28 | 2023-11-24 | 4.180 | 8,000 | +0 | 0.00% | 33,440 |
| 2023-11-27 | 2023-11-23 | 4.180 | 8,000 | +0 | 0.00% | 33,440 |
| 2023-11-24 | 2023-11-22 | 4.120 | 8,000 | +0 | 0.00% | 32,960 |
| 2023-11-23 | 2023-11-21 | 4.220 | 8,000 | +0 | 0.00% | 33,760 |
| 2023-11-22 | 2023-11-20 | 4.190 | 8,000 | +0 | 0.00% | 33,520 |
| 2023-11-21 | 2023-11-17 | 4.150 | 8,000 | +0 | 0.00% | 33,200 |
| 2023-11-20 | 2023-11-16 | 4.160 | 8,000 | +0 | 0.00% | 33,280 |
| 2023-11-17 | 2023-11-15 | 4.200 | 8,000 | +0 | 0.00% | 33,600 |
| 2023-11-16 | 2023-11-14 | 3.970 | 8,000 | +0 | 0.00% | 31,760 |
| 2023-11-15 | 2023-11-13 | 3.940 | 8,000 | +0 | 0.00% | 31,520 |
| 2023-11-14 | 2023-11-10 | 3.950 | 8,000 | +0 | 0.00% | 31,600 |
| 2023-11-13 | 2023-11-09 | 3.950 | 8,000 | +0 | 0.00% | 31,600 |
| 2023-11-10 | 2023-11-08 | 3.990 | 8,000 | +0 | 0.00% | 31,920 |
| 2023-11-09 | 2023-11-07 | 3.890 | 8,000 | +0 | 0.00% | 31,120 |
| 2023-11-08 | 2023-11-06 | 4.020 | 8,000 | +0 | 0.00% | 32,160 |
| 2023-11-07 | 2023-11-03 | 3.900 | 8,000 | +0 | 0.00% | 31,200 |
| 2023-11-06 | 2023-11-02 | 3.760 | 8,000 | +0 | 0.00% | 30,080 |
| 2023-11-03 | 2023-11-01 | 3.900 | 8,000 | +0 | 0.00% | 31,200 |
| 2023-11-02 | 2023-10-31 | 3.920 | 8,000 | +0 | 0.00% | 31,360 |
| 2023-11-01 | 2023-10-30 | 4.100 | 8,000 | +0 | 0.00% | 32,800 |
| 2023-10-31 | 2023-10-27 | 4.120 | 8,000 | +0 | 0.00% | 32,960 |
| 2023-10-30 | 2023-10-26 | 3.960 | 8,000 | +0 | 0.00% | 31,680 |
| 2023-10-27 | 2023-10-25 | 4.040 | 8,000 | +0 | 0.00% | 32,320 |
| 2023-10-26 | 2023-10-24 | 4.130 | 8,000 | +0 | 0.00% | 33,040 |
| 2023-10-25 | 2023-10-20 | 4.100 | 8,000 | +0 | 0.00% | 32,800 |
| 2023-10-24 | 2023-10-19 | 4.150 | 8,000 | +0 | 0.00% | 33,200 |
| 2023-10-20 | 2023-10-18 | 4.170 | 8,000 | +0 | 0.00% | 33,360 |
| 2023-10-19 | 2023-10-17 | 4.340 | 8,000 | +0 | 0.00% | 34,720 |
| 2023-10-18 | 2023-10-16 | 4.390 | 8,000 | +0 | 0.00% | 35,120 |
| 2023-10-17 | 2023-10-13 | 4.600 | 8,000 | +0 | 0.00% | 36,800 |
| 2023-10-16 | 2023-10-12 | 4.670 | 8,000 | +0 | 0.00% | 37,360 |
| 2023-10-13 | 2023-10-11 | 4.730 | 8,000 | +0 | 0.00% | 37,840 |
| 2023-10-12 | 2023-10-10 | 4.510 | 8,000 | +0 | 0.00% | 36,080 |
| 2023-10-11 | 2023-10-09 | 4.650 | 8,000 | +0 | 0.00% | 37,200 |
| 2023-10-10 | 2023-10-06 | 4.540 | 8,000 | +0 | 0.00% | 36,320 |
| 2023-10-09 | 2023-10-05 | 4.410 | 8,000 | +0 | 0.00% | 35,280 |
| 2023-10-06 | 2023-10-04 | 4.310 | 8,000 | +0 | 0.00% | 34,480 |
| 2023-10-05 | 2023-10-03 | 4.670 | 8,000 | +0 | 0.00% | 37,360 |
| 2023-10-04 | 2023-09-29 | 5.080 | 8,000 | +0 | 0.00% | 40,640 |
| 2023-10-03 | 2023-09-28 | 4.940 | 8,000 | +0 | 0.00% | 39,520 |
| 2023-09-29 | 2023-09-27 | 4.640 | 8,000 | +0 | 0.00% | 37,120 |
| 2023-09-28 | 2023-09-26 | 4.530 | 8,000 | +0 | 0.00% | 36,240 |
| 2023-09-27 | 2023-09-25 | 4.680 | 8,000 | +0 | 0.00% | 37,440 |
| 2023-09-26 | 2023-09-22 | 4.720 | 8,000 | +0 | 0.00% | 37,760 |
| 2023-09-25 | 2023-09-21 | 4.620 | 8,000 | +0 | 0.00% | 36,960 |
| 2023-09-22 | 2023-09-20 | 4.710 | 8,000 | +0 | 0.00% | 37,680 |
| 2023-09-21 | 2023-09-19 | 4.630 | 8,000 | +0 | 0.00% | 37,040 |
| 2023-09-20 | 2023-09-18 | 4.560 | 8,000 | +0 | 0.00% | 36,480 |
| 2023-09-19 | 2023-09-15 | 4.600 | 8,000 | +0 | 0.00% | 36,800 |
| 2023-09-18 | 2023-09-14 | 4.850 | 8,000 | +0 | 0.00% | 38,800 |
| 2023-09-15 | 2023-09-13 | 5.010 | 8,000 | +0 | 0.00% | 40,080 |
| 2023-09-14 | 2023-09-12 | 5.030 | 8,000 | +0 | 0.00% | 40,240 |
| 2023-09-13 | 2023-09-11 | 5.180 | 8,000 | +0 | 0.00% | 41,440 |
| 2023-09-12 | 2023-09-07 | 5.150 | 8,000 | +0 | 0.00% | 41,200 |
| 2023-09-11 | 2023-09-06 | 5.340 | 8,000 | +0 | 0.00% | 42,720 |
| 2023-09-07 | 2023-09-05 | 5.240 | 8,000 | +0 | 0.00% | 41,920 |
| 2023-09-06 | 2023-09-04 | 5.320 | 8,000 | +0 | 0.00% | 42,560 |
| 2023-09-05 | 2023-08-31 | 5.250 | 8,000 | +0 | 0.00% | 42,000 |
| 2023-09-04 | 2023-08-30 | 5.260 | 8,000 | +0 | 0.00% | 42,080 |
| 2023-08-31 | 2023-08-29 | 5.110 | 8,000 | +0 | 0.00% | 40,880 |
| 2023-08-30 | 2023-08-28 | 5.030 | 8,000 | +0 | 0.00% | 40,240 |
| 2023-08-29 | 2023-08-25 | 5.060 | 8,000 | +0 | 0.00% | 40,480 |
| 2023-08-28 | 2023-08-24 | 5.010 | 8,000 | +0 | 0.00% | 40,080 |
| 2023-08-25 | 2023-08-23 | 5.020 | 8,000 | +0 | 0.00% | 40,160 |
| 2023-08-24 | 2023-08-22 | 5.040 | 8,000 | +0 | 0.00% | 40,320 |
| 2023-08-23 | 2023-08-21 | 5.070 | 8,000 | +0 | 0.00% | 40,560 |
| 2023-08-22 | 2023-08-18 | 5.250 | 8,000 | +0 | 0.00% | 42,000 |
| 2023-08-21 | 2023-08-17 | 5.490 | 8,000 | +0 | 0.00% | 43,920 |
| 2023-08-18 | 2023-08-16 | 5.460 | 8,000 | +0 | 0.00% | 43,680 |
| 2023-08-17 | 2023-08-15 | 5.470 | 8,000 | +0 | 0.00% | 43,760 |
| 2023-08-16 | 2023-08-14 | 5.410 | 8,000 | +0 | 0.00% | 43,280 |
| 2023-08-15 | 2023-08-11 | 5.500 | 8,000 | +0 | 0.00% | 44,000 |
| 2023-08-14 | 2023-08-10 | 5.720 | 8,000 | +0 | 0.00% | 45,760 |
| 2023-08-11 | 2023-08-09 | 5.630 | 8,000 | +0 | 0.00% | 45,040 |
| 2023-08-10 | 2023-08-08 | 5.510 | 8,000 | +0 | 0.00% | 44,080 |
| 2023-08-09 | 2023-08-07 | 5.690 | 8,000 | +0 | 0.00% | 45,520 |
| 2023-08-08 | 2023-08-04 | 5.780 | 8,000 | +0 | 0.00% | 46,240 |
| 2023-08-07 | 2023-08-03 | 5.820 | 8,000 | +0 | 0.00% | 46,560 |
| 2023-08-04 | 2023-08-02 | 5.870 | 8,000 | +0 | 0.00% | 46,960 |
| 2023-08-03 | 2023-08-01 | 5.820 | 8,000 | +0 | 0.00% | 46,560 |
| 2023-08-02 | 2023-07-31 | 5.940 | 8,000 | +0 | 0.00% | 47,520 |
| 2023-08-01 | 2023-07-28 | 5.830 | 8,000 | +0 | 0.00% | 46,640 |
| 2023-07-31 | 2023-07-27 | 5.840 | 8,000 | +0 | 0.00% | 46,720 |
| 2023-07-28 | 2023-07-26 | 5.920 | 8,000 | +0 | 0.00% | 47,360 |
| 2023-07-27 | 2023-07-25 | 5.900 | 8,000 | +0 | 0.00% | 47,200 |
| 2023-07-26 | 2023-07-24 | 5.780 | 8,000 | +0 | 0.00% | 46,240 |
| 2023-07-25 | 2023-07-21 | 5.890 | 8,000 | +0 | 0.00% | 47,120 |
| 2023-07-24 | 2023-07-20 | 5.840 | 8,000 | +0 | 0.00% | 46,720 |
| 2023-07-21 | 2023-07-19 | 6.040 | 8,000 | +0 | 0.00% | 48,320 |
| 2023-07-20 | 2023-07-18 | 5.890 | 8,000 | +0 | 0.00% | 47,120 |
| 2023-07-19 | 2023-07-14 | 6.110 | 8,000 | +0 | 0.00% | 48,880 |
| 2023-07-18 | 2023-07-13 | 6.110 | 8,000 | +0 | 0.00% | 48,880 |
| 2023-07-14 | 2023-07-12 | 6.130 | 8,000 | +0 | 0.00% | 49,040 |
| 2023-07-13 | 2023-07-11 | 5.980 | 8,000 | +0 | 0.00% | 47,840 |
| 2023-07-12 | 2023-07-10 | 5.930 | 8,000 | +0 | 0.00% | 47,440 |
| 2023-07-11 | 2023-07-07 | 5.730 | 8,000 | +0 | 0.00% | 45,840 |
| 2023-07-10 | 2023-07-06 | 6.100 | 8,000 | +0 | 0.00% | 48,800 |
| 2023-07-07 | 2023-07-05 | 6.300 | 8,000 | +0 | 0.00% | 50,400 |
| 2023-07-06 | 2023-07-04 | 6.470 | 8,000 | +0 | 0.00% | 51,760 |
| 2023-07-05 | 2023-07-03 | 6.420 | 8,000 | +0 | 0.00% | 51,360 |
| 2023-07-04 | 2023-06-30 | 6.200 | 8,000 | +0 | 0.00% | 49,600 |
| 2023-07-03 | 2023-06-29 | 6.160 | 8,000 | +0 | 0.00% | 49,280 |
| 2023-06-30 | 2023-06-28 | 6.250 | 8,000 | +0 | 0.00% | 50,000 |
| 2023-06-29 | 2023-06-27 | 6.280 | 8,000 | +0 | 0.00% | 50,240 |
| 2023-06-28 | 2023-06-26 | 6.160 | 8,000 | +0 | 0.00% | 49,280 |
| 2023-06-27 | 2023-06-23 | 5.850 | 8,000 | +0 | 0.00% | 46,800 |
| 2023-06-26 | 2023-06-21 | 6.500 | 8,000 | +0 | 0.00% | 52,000 |
| 2023-06-23 | 2023-06-20 | 6.600 | 8,000 | +0 | 0.00% | 52,800 |
| 2023-06-21 | 2023-06-19 | 6.700 | 8,000 | +0 | 0.00% | 53,600 |
| 2023-06-20 | 2023-06-16 | 6.990 | 8,000 | +0 | 0.00% | 55,920 |
| 2023-06-19 | 2023-06-15 | 6.240 | 8,000 | +0 | 0.00% | 49,920 |
| 2023-06-16 | 2023-06-14 | 6.040 | 8,000 | +0 | 0.00% | 48,320 |
| 2023-06-15 | 2023-06-13 | 6.170 | 8,000 | +0 | 0.00% | 49,360 |
| 2023-06-14 | 2023-06-12 | 6.370 | 8,000 | +0 | 0.00% | 50,960 |
| 2023-06-13 | 2023-06-09 | 6.550 | 8,000 | +0 | 0.00% | 52,400 |
| 2023-06-12 | 2023-06-08 | 6.520 | 8,000 | +0 | 0.00% | 52,160 |
| 2023-06-09 | 2023-06-07 | 6.530 | 8,000 | +0 | 0.00% | 52,240 |
| 2023-06-08 | 2023-06-06 | 6.470 | 8,000 | +0 | 0.00% | 51,760 |
| 2023-06-07 | 2023-06-05 | 6.550 | 8,000 | +0 | 0.00% | 52,400 |
| 2023-06-06 | 2023-06-02 | 6.360 | 8,000 | +0 | 0.00% | 50,880 |
| 2023-06-05 | 2023-06-01 | 6.090 | 8,000 | +0 | 0.00% | 48,720 |
| 2023-06-02 | 2023-05-31 | 6.040 | 8,000 | +0 | 0.00% | 48,320 |
| 2023-06-01 | 2023-05-30 | 6.200 | 8,000 | +0 | 0.00% | 49,600 |
| 2023-05-31 | 2023-05-29 | 6.270 | 8,000 | +0 | 0.00% | 50,160 |
| 2023-05-30 | 2023-05-25 | 6.550 | 8,000 | +0 | 0.00% | 52,400 |
| 2023-05-29 | 2023-05-24 | 6.570 | 8,000 | +0 | 0.00% | 52,560 |
| 2023-05-25 | 2023-05-23 | 6.520 | 8,000 | +0 | 0.00% | 52,160 |
| 2023-05-24 | 2023-05-22 | 6.510 | 8,000 | +0 | 0.00% | 52,080 |
| 2023-05-23 | 2023-05-19 | 6.440 | 8,000 | +0 | 0.00% | 51,520 |
| 2023-05-22 | 2023-05-18 | 6.560 | 8,000 | +0 | 0.00% | 52,480 |
| 2023-05-19 | 2023-05-17 | 6.610 | 8,000 | +0 | 0.00% | 52,880 |
| 2023-05-18 | 2023-05-16 | 6.660 | 8,000 | +0 | 0.00% | 53,280 |
| 2023-05-17 | 2023-05-15 | 6.600 | 8,000 | +0 | 0.00% | 52,800 |
| 2023-05-16 | 2023-05-12 | 6.570 | 8,000 | +0 | 0.00% | 52,560 |
| 2023-05-15 | 2023-05-11 | 6.660 | 8,000 | +0 | 0.00% | 53,280 |
| 2023-05-12 | 2023-05-10 | 6.730 | 8,000 | +0 | 0.00% | 53,840 |
| 2023-05-11 | 2023-05-09 | 6.670 | 8,000 | +0 | 0.00% | 53,360 |
| 2023-05-10 | 2023-05-08 | 6.670 | 8,000 | +0 | 0.00% | 53,360 |
| 2023-05-09 | 2023-05-05 | 6.810 | 8,000 | +0 | 0.00% | 54,480 |
| 2023-05-08 | 2023-05-04 | 6.970 | 8,000 | +0 | 0.00% | 55,760 |
| 2023-05-05 | 2023-05-03 | 6.500 | 8,000 | +0 | 0.00% | 52,000 |
| 2023-05-04 | 2023-05-02 | 6.600 | 8,000 | +0 | 0.00% | 52,800 |
| 2023-05-03 | 2023-04-28 | 7.610 | 8,000 | +0 | 0.00% | 60,880 |
| 2023-05-02 | 2023-04-27 | 7.500 | 8,000 | +0 | 0.00% | 60,000 |
| 2023-04-28 | 2023-04-26 | 7.650 | 8,000 | +0 | 0.00% | 61,200 |
| 2023-04-27 | 2023-04-25 | 7.410 | 8,000 | +0 | 0.00% | 59,280 |
| 2023-04-26 | 2023-04-24 | 7.570 | 8,000 | +0 | 0.00% | 60,560 |
| 2023-04-25 | 2023-04-21 | 7.690 | 8,000 | +0 | 0.00% | 61,520 |
| 2023-04-24 | 2023-04-20 | 8.000 | 8,000 | +0 | 0.00% | 64,000 |
| 2023-04-21 | 2023-04-19 | 8.080 | 8,000 | +0 | 0.00% | 64,640 |
| 2023-04-20 | 2023-04-18 | 8.080 | 8,000 | +0 | 0.00% | 64,640 |
| 2023-04-19 | 2023-04-17 | 8.160 | 8,000 | +0 | 0.00% | 65,280 |
| 2023-04-18 | 2023-04-14 | 7.900 | 8,000 | +0 | 0.00% | 63,200 |
| 2023-04-17 | 2023-04-13 | 7.780 | 8,000 | +0 | 0.00% | 62,240 |
| 2023-04-14 | 2023-04-12 | 7.920 | 8,000 | +0 | 0.00% | 63,360 |
| 2023-04-13 | 2023-04-11 | 8.080 | 8,000 | +0 | 0.00% | 64,640 |
| 2023-04-12 | 2023-04-06 | 7.920 | 8,000 | +0 | 0.00% | 63,360 |
| 2023-04-11 | 2023-04-04 | 8.000 | 8,000 | +0 | 0.00% | 64,000 |
| 2023-04-06 | 2023-04-03 | 8.140 | 8,000 | +0 | 0.00% | 65,120 |
| 2023-04-04 | 2023-03-31 | 8.260 | 8,000 | +0 | 0.00% | 66,080 |
| 2023-04-03 | 2023-03-30 | 8.280 | 8,000 | +0 | 0.00% | 66,240 |
| 2023-03-31 | 2023-03-29 | 8.190 | 8,000 | +0 | 0.00% | 65,520 |
| 2023-03-30 | 2023-03-28 | 8.210 | 8,000 | +0 | 0.00% | 65,680 |
| 2023-03-29 | 2023-03-27 | 8.140 | 8,000 | +0 | 0.00% | 65,120 |
| 2023-03-28 | 2023-03-24 | 8.190 | 8,000 | +0 | 0.00% | 65,520 |
| 2023-03-27 | 2023-03-23 | 8.130 | 8,000 | +0 | 0.00% | 65,040 |
| 2023-03-24 | 2023-03-22 | 8.160 | 8,000 | +0 | 0.00% | 65,280 |
| 2023-03-23 | 2023-03-21 | 8.170 | 8,000 | +0 | 0.00% | 65,360 |
| 2023-03-22 | 2023-03-20 | 8.060 | 8,000 | +0 | 0.00% | 64,480 |
| 2023-03-21 | 2023-03-17 | 8.210 | 8,000 | +0 | 0.00% | 65,680 |
| 2023-03-20 | 2023-03-16 | 7.880 | 8,000 | +0 | 0.00% | 63,040 |
| 2023-03-17 | 2023-03-15 | 8.250 | 8,000 | +0 | 0.00% | 66,000 |
| 2023-03-16 | 2023-03-14 | 8.000 | 8,000 | +0 | 0.00% | 64,000 |
| 2023-03-15 | 2023-03-13 | 8.200 | 8,000 | +0 | 0.00% | 65,600 |
| 2023-03-14 | 2023-03-10 | 8.170 | 8,000 | +0 | 0.00% | 65,360 |
| 2023-03-13 | 2023-03-09 | 8.260 | 8,000 | +0 | 0.00% | 66,080 |
| 2023-03-10 | 2023-03-08 | 8.330 | 8,000 | +0 | 0.00% | 66,640 |
| 2023-03-09 | 2023-03-07 | 8.590 | 8,000 | +0 | 0.00% | 68,720 |
| 2023-03-08 | 2023-03-06 | 8.580 | 8,000 | +0 | 0.00% | 68,640 |
| 2023-03-07 | 2023-03-03 | 8.750 | 8,000 | +0 | 0.00% | 70,000 |
| 2023-03-06 | 2023-03-02 | 8.760 | 8,000 | +0 | 0.00% | 70,080 |
| 2023-03-03 | 2023-03-01 | 8.780 | 8,000 | +0 | 0.00% | 70,240 |
| 2023-03-02 | 2023-02-28 | 8.620 | 8,000 | +0 | 0.00% | 68,960 |
| 2023-03-01 | 2023-02-27 | 8.700 | 8,000 | +0 | 0.00% | 69,600 |
| 2023-02-28 | 2023-02-24 | 8.580 | 8,000 | +0 | 0.00% | 68,640 |
| 2023-02-27 | 2023-02-23 | 8.880 | 8,000 | +0 | 0.00% | 71,040 |
| 2023-02-24 | 2023-02-22 | 9.150 | 8,000 | +0 | 0.00% | 73,200 |
| 2023-02-23 | 2023-02-21 | 9.200 | 8,000 | +0 | 0.00% | 73,600 |
| 2023-02-22 | 2023-02-20 | 9.350 | 8,000 | +0 | 0.00% | 74,800 |
| 2023-02-21 | 2023-02-17 | 9.060 | 8,000 | +0 | 0.00% | 72,480 |
| 2023-02-20 | 2023-02-16 | 9.040 | 8,000 | +0 | 0.00% | 72,320 |
| 2023-02-17 | 2023-02-15 | 9.280 | 8,000 | +0 | 0.00% | 74,240 |
| 2023-02-16 | 2023-02-14 | 9.710 | 8,000 | +0 | 0.00% | 77,680 |
| 2023-02-15 | 2023-02-13 | 9.480 | 8,000 | +0 | 0.00% | 75,840 |
| 2023-02-14 | 2023-02-10 | 9.400 | 8,000 | +0 | 0.00% | 75,200 |
| 2023-02-13 | 2023-02-09 | 9.400 | 8,000 | +0 | 0.00% | 75,200 |
| 2023-02-10 | 2023-02-08 | 9.350 | 8,000 | +0 | 0.00% | 74,800 |
| 2023-02-09 | 2023-02-07 | 9.170 | 8,000 | +0 | 0.00% | 73,360 |
| 2023-02-08 | 2023-02-06 | 9.260 | 8,000 | +0 | 0.00% | 74,080 |
| 2023-02-07 | 2023-02-03 | 9.650 | 8,000 | +0 | 0.00% | 77,200 |
| 2023-02-06 | 2023-02-02 | 9.910 | 8,000 | +0 | 0.00% | 79,280 |
| 2023-02-03 | 2023-02-01 | 10.260 | 8,000 | +0 | 0.00% | 82,080 |
| 2023-02-02 | 2023-01-31 | 9.610 | 8,000 | +0 | 0.00% | 76,880 |
| 2023-02-01 | 2023-01-30 | 9.360 | 8,000 | +0 | 0.00% | 74,880 |
| 2023-01-31 | 2023-01-27 | 9.460 | 8,000 | +0 | 0.00% | 75,680 |
| 2023-01-30 | 2023-01-26 | 9.560 | 8,000 | +0 | 0.00% | 76,480 |
| 2023-01-27 | 2023-01-20 | 9.490 | 8,000 | +0 | 0.00% | 75,920 |
| 2023-01-26 | 2023-01-19 | 9.280 | 8,000 | +0 | 0.00% | 74,240 |
| 2023-01-20 | 2023-01-18 | 9.370 | 8,000 | +0 | 0.00% | 74,960 |
| 2023-01-19 | 2023-01-17 | 9.250 | 8,000 | +0 | 0.00% | 74,000 |
| 2023-01-18 | 2023-01-16 | 9.230 | 8,000 | +0 | 0.00% | 73,840 |
| 2023-01-17 | 2023-01-13 | 9.040 | 8,000 | +0 | 0.00% | 72,320 |
| 2023-01-16 | 2023-01-12 | 8.830 | 8,000 | +0 | 0.00% | 70,640 |
| 2023-01-13 | 2023-01-11 | 8.900 | 8,000 | +0 | 0.00% | 71,200 |
| 2023-01-12 | 2023-01-10 | 9.090 | 8,000 | +0 | 0.00% | 72,720 |
| 2023-01-11 | 2023-01-09 | 9.100 | 8,000 | +0 | 0.00% | 72,800 |
| 2023-01-10 | 2023-01-06 | 9.140 | 8,000 | +0 | 0.00% | 73,120 |
| 2023-01-09 | 2023-01-05 | 8.620 | 8,000 | +0 | 0.00% | 68,960 |
| 2023-01-06 | 2023-01-04 | 8.460 | 8,000 | +0 | 0.00% | 67,680 |
| 2023-01-05 | 2023-01-03 | 8.360 | 8,000 | +0 | 0.00% | 66,880 |
| 2023-01-04 | 2022-12-30 | 8.200 | 8,000 | +0 | 0.00% | 65,600 |
| 2023-01-03 | 2022-12-29 | 8.080 | 8,000 | +0 | 0.00% | 64,640 |
| 2022-12-30 | 2022-12-28 | 8.320 | 8,000 | +0 | 0.00% | 66,560 |
| 2022-12-29 | 2022-12-23 | 7.990 | 8,000 | +0 | 0.00% | 63,920 |
| 2022-12-28 | 2022-12-22 | 7.890 | 8,000 | +0 | 0.00% | 63,120 |
| 2022-12-23 | 2022-12-21 | 7.850 | 8,000 | +0 | 0.00% | 62,800 |
| 2022-12-22 | 2022-12-20 | 7.460 | 8,000 | +0 | 0.00% | 59,680 |
| 2022-12-21 | 2022-12-19 | 7.700 | 8,000 | +0 | 0.00% | 61,600 |
| 2022-12-20 | 2022-12-16 | 7.980 | 8,000 | +0 | 0.00% | 63,840 |
| 2022-12-19 | 2022-12-15 | 8.250 | 8,000 | +0 | 0.00% | 66,000 |
| 2022-12-16 | 2022-12-14 | 8.360 | 8,000 | +0 | 0.00% | 66,880 |
| 2022-12-15 | 2022-12-13 | 8.560 | 8,000 | +0 | 0.00% | 68,480 |
| 2022-12-14 | 2022-12-12 | 8.870 | 8,000 | +0 | 0.00% | 70,960 |
| 2022-12-13 | 2022-12-09 | 9.090 | 8,000 | +0 | 0.00% | 72,720 |
| 2022-12-12 | 2022-12-08 | 8.710 | 8,000 | +0 | 0.00% | 69,680 |
| 2022-12-09 | 2022-12-07 | 9.000 | 8,000 | +0 | 0.00% | 72,000 |
| 2022-12-08 | 2022-12-06 | 9.400 | 8,000 | +0 | 0.00% | 75,200 |
| 2022-12-07 | 2022-12-05 | 9.450 | 8,000 | +0 | 0.00% | 75,600 |
| 2022-12-06 | 2022-12-02 | 9.000 | 8,000 | +0 | 0.00% | 72,000 |
| 2022-12-05 | 2022-12-01 | 9.580 | 8,000 | +0 | 0.00% | 76,640 |
| 2022-12-02 | 2022-11-30 | 9.420 | 8,000 | +0 | 0.00% | 75,360 |
| 2022-12-01 | 2022-11-29 | 9.150 | 8,000 | +0 | 0.00% | 73,200 |
| 2022-11-30 | 2022-11-28 | 9.060 | 8,000 | +0 | 0.00% | 72,480 |
| 2022-11-29 | 2022-11-25 | 9.160 | 8,000 | +0 | 0.00% | 73,280 |
| 2022-11-28 | 2022-11-24 | 8.950 | 8,000 | +0 | 0.00% | 71,600 |
| 2022-11-25 | 2022-11-23 | 8.950 | 8,000 | +0 | 0.00% | 71,600 |
| 2022-11-24 | 2022-11-22 | 8.690 | 8,000 | +0 | 0.00% | 69,520 |
| 2022-11-23 | 2022-11-21 | 8.980 | 8,000 | +0 | 0.00% | 71,840 |
| 2022-11-22 | 2022-11-18 | 8.840 | 8,000 | +0 | 0.00% | 70,720 |
| 2022-11-21 | 2022-11-17 | 9.130 | 8,000 | +0 | 0.00% | 73,040 |
| 2022-11-18 | 2022-11-16 | 9.390 | 8,000 | +0 | 0.00% | 75,120 |
| 2022-11-17 | 2022-11-15 | 9.600 | 8,000 | +0 | 0.00% | 76,800 |
| 2022-11-16 | 2022-11-14 | 9.060 | 8,000 | +0 | 0.00% | 72,480 |
| 2022-11-15 | 2022-11-11 | 8.810 | 8,000 | +0 | 0.00% | 70,480 |
| 2022-11-14 | 2022-11-10 | 8.560 | 8,000 | +0 | 0.00% | 68,480 |
| 2022-11-11 | 2022-11-09 | 8.680 | 8,000 | +0 | 0.00% | 69,440 |
| 2022-11-10 | 2022-11-08 | 8.660 | 8,000 | +0 | 0.00% | 69,280 |
| 2022-11-09 | 2022-11-07 | 8.640 | 8,000 | +0 | 0.00% | 69,120 |
| 2022-11-08 | 2022-11-04 | 8.550 | 8,000 | +0 | 0.00% | 68,400 |
| 2022-11-07 | 2022-11-03 | 8.070 | 8,000 | +0 | 0.00% | 64,560 |
| 2022-11-04 | 2022-11-02 | 7.700 | 8,000 | +0 | 0.00% | 61,600 |
| 2022-11-03 | 2022-11-01 | 7.240 | 8,000 | +0 | 0.00% | 57,920 |
| 2022-11-02 | 2022-10-31 | 7.090 | 8,000 | +0 | 0.00% | 56,720 |
| 2022-11-01 | 2022-10-28 | 7.350 | 8,000 | +0 | 0.00% | 58,800 |
| 2022-10-31 | 2022-10-27 | 8.120 | 8,000 | +0 | 0.00% | 64,960 |
| 2022-10-28 | 2022-10-26 | 8.370 | 8,000 | +0 | 0.00% | 66,960 |
| 2022-10-27 | 2022-10-25 | 8.220 | 8,000 | +0 | 0.00% | 65,760 |
| 2022-10-26 | 2022-10-24 | 7.670 | 8,000 | +0 | 0.00% | 61,360 |
| 2022-10-25 | 2022-10-21 | 8.100 | 8,000 | +0 | 0.00% | 64,800 |
| 2022-10-24 | 2022-10-20 | 7.940 | 8,000 | +0 | 0.00% | 63,520 |
| 2022-10-21 | 2022-10-19 | 8.460 | 8,000 | +0 | 0.00% | 67,680 |
| 2022-10-20 | 2022-10-18 | 8.740 | 8,000 | +0 | 0.00% | 69,920 |
| 2022-10-19 | 2022-10-17 | 8.580 | 8,000 | +0 | 0.00% | 68,640 |
| 2022-10-18 | 2022-10-14 | 8.540 | 8,000 | +0 | 0.00% | 68,320 |
| 2022-10-17 | 2022-10-13 | 8.400 | 8,000 | +0 | 0.00% | 67,200 |
| 2022-10-14 | 2022-10-12 | 8.440 | 8,000 | +0 | 0.00% | 67,520 |
| 2022-10-13 | 2022-10-11 | 8.800 | 8,000 | +0 | 0.00% | 70,400 |
| 2022-10-12 | 2022-10-10 | 8.750 | 8,000 | +0 | 0.00% | 70,000 |
| 2022-10-11 | 2022-10-07 | 9.580 | 8,000 | +0 | 0.00% | 76,640 |
| 2022-10-10 | 2022-10-06 | 9.680 | 8,000 | +0 | 0.00% | 77,440 |
| 2022-10-07 | 2022-10-05 | 9.330 | 8,000 | +0 | 0.00% | 74,640 |
| 2022-10-06 | 2022-10-03 | 8.770 | 8,000 | +0 | 0.00% | 70,160 |
| 2022-10-05 | 2022-09-30 | 8.800 | 8,000 | +0 | 0.00% | 70,400 |
| 2022-10-03 | 2022-09-29 | 8.620 | 8,000 | +0 | 0.00% | 68,960 |
| 2022-09-30 | 2022-09-28 | 8.440 | 8,000 | +0 | 0.00% | 67,520 |
| 2022-09-29 | 2022-09-27 | 9.090 | 8,000 | +0 | 0.00% | 72,720 |
| 2022-09-28 | 2022-09-26 | 8.930 | 8,000 | +0 | 0.00% | 71,440 |
| 2022-09-27 | 2022-09-23 | 9.190 | 8,000 | +0 | 0.00% | 73,520 |
| 2022-09-26 | 2022-09-22 | 9.520 | 8,000 | +0 | 0.00% | 76,160 |
| 2022-09-23 | 2022-09-21 | 9.330 | 8,000 | +0 | 0.00% | 74,640 |
| 2022-09-22 | 2022-09-20 | 9.730 | 8,000 | +0 | 0.00% | 77,840 |
| 2022-09-21 | 2022-09-19 | 9.650 | 8,000 | +0 | 0.00% | 77,200 |
| 2022-09-20 | 2022-09-16 | 10.580 | 8,000 | +0 | 0.00% | 84,640 |
| 2022-09-19 | 2022-09-15 | 10.900 | 8,000 | +0 | 0.00% | 87,200 |
| 2022-09-16 | 2022-09-14 | 11.020 | 8,000 | +0 | 0.00% | 88,160 |
| 2022-09-15 | 2022-09-13 | 10.880 | 8,000 | +0 | 0.00% | 87,040 |
| 2022-09-14 | 2022-09-09 | 10.760 | 8,000 | +0 | 0.00% | 86,080 |
| 2022-09-13 | 2022-09-08 | 10.760 | 8,000 | +0 | 0.00% | 86,080 |
| 2022-09-09 | 2022-09-07 | 10.860 | 8,000 | +0 | 0.00% | 86,880 |
| 2022-09-08 | 2022-09-06 | 11.000 | 8,000 | +0 | 0.00% | 88,000 |
| 2022-09-07 | 2022-09-05 | 10.620 | 8,000 | +0 | 0.00% | 84,960 |
| 2022-09-06 | 2022-09-02 | 10.800 | 8,000 | +0 | 0.00% | 86,400 |
| 2022-09-05 | 2022-09-01 | 10.720 | 8,000 | +0 | 0.00% | 85,760 |
| 2022-09-02 | 2022-08-31 | 10.960 | 8,000 | +0 | 0.00% | 87,680 |
| 2022-09-01 | 2022-08-30 | 11.360 | 8,000 | +0 | 0.00% | 90,880 |
| 2022-08-31 | 2022-08-29 | 11.960 | 8,000 | +0 | 0.00% | 95,680 |
| 2022-08-30 | 2022-08-26 | 11.880 | 8,000 | +0 | 0.00% | 95,040 |
| 2022-08-29 | 2022-08-25 | 11.960 | 8,000 | +0 | 0.00% | 95,680 |
| 2022-08-26 | 2022-08-24 | 12.100 | 8,000 | +0 | 0.00% | 96,800 |
| 2022-08-25 | 2022-08-23 | 12.560 | 8,000 | +0 | 0.00% | 100,480 |
| 2022-08-24 | 2022-08-22 | 12.860 | 8,000 | +0 | 0.00% | 102,880 |
| 2022-08-23 | 2022-08-19 | 13.360 | 8,000 | +0 | 0.00% | 106,880 |
| 2022-08-22 | 2022-08-18 | 12.820 | 8,000 | +0 | 0.00% | 102,560 |
| 2022-08-19 | 2022-08-17 | 13.000 | 8,000 | +0 | 0.00% | 104,000 |
| 2022-08-18 | 2022-08-16 | 13.540 | 8,000 | +0 | 0.00% | 108,320 |
| 2022-08-17 | 2022-08-15 | 13.400 | 8,000 | +0 | 0.00% | 107,200 |
| 2022-08-16 | 2022-08-12 | 13.520 | 8,000 | +0 | 0.00% | 108,160 |
| 2022-08-15 | 2022-08-11 | 14.080 | 8,000 | +0 | 0.00% | 112,640 |
| 2022-08-12 | 2022-08-10 | 14.180 | 8,000 | +0 | 0.00% | 113,440 |
| 2022-08-11 | 2022-08-09 | 13.440 | 8,000 | +0 | 0.00% | 107,520 |
| 2022-08-10 | 2022-08-08 | 13.000 | 8,000 | +0 | 0.00% | 104,000 |
| 2022-08-09 | 2022-08-05 | 12.700 | 8,000 | +0 | 0.00% | 101,600 |
| 2022-08-08 | 2022-08-04 | 12.320 | 8,000 | +0 | 0.00% | 98,560 |
| 2022-08-05 | 2022-08-03 | 11.980 | 8,000 | +0 | 0.00% | 95,840 |
| 2022-08-04 | 2022-08-02 | 11.940 | 8,000 | +0 | 0.00% | 95,520 |
| 2022-08-03 | 2022-08-01 | 12.940 | 8,000 | +0 | 0.00% | 103,520 |
| 2022-08-02 | 2022-07-29 | 13.500 | 8,000 | +0 | 0.00% | 108,000 |
| 2022-08-01 | 2022-07-28 | 12.340 | 8,000 | +0 | 0.00% | 98,720 |
| 2022-07-29 | 2022-07-27 | 12.040 | 8,000 | +0 | 0.00% | 96,320 |
| 2022-07-28 | 2022-07-26 | 11.760 | 8,000 | +0 | 0.00% | 94,080 |
| 2022-07-27 | 2022-07-25 | 11.520 | 8,000 | +0 | 0.00% | 92,160 |
| 2022-07-26 | 2022-07-22 | 12.300 | 8,000 | +0 | 0.00% | 98,400 |
| 2022-07-25 | 2022-07-21 | 12.940 | 8,000 | +0 | 0.00% | 103,520 |
| 2022-07-22 | 2022-07-20 | 12.420 | 8,000 | +0 | 0.00% | 99,360 |
| 2022-07-21 | 2022-07-19 | 12.440 | 8,000 | +0 | 0.00% | 99,520 |
| 2022-07-20 | 2022-07-18 | 12.600 | 8,000 | +0 | 0.00% | 100,800 |
| 2022-07-19 | 2022-07-15 | 12.400 | 8,000 | +0 | 0.00% | 99,200 |
| 2022-07-18 | 2022-07-14 | 12.780 | 8,000 | +0 | 0.00% | 102,240 |
| 2022-07-15 | 2022-07-13 | 12.420 | 8,000 | +0 | 0.00% | 99,360 |
| 2022-07-14 | 2022-07-12 | 12.580 | 8,000 | +0 | 0.00% | 100,640 |
| 2022-07-13 | 2022-07-11 | 12.740 | 8,000 | +0 | 0.00% | 101,920 |
| 2022-07-12 | 2022-07-08 | 13.160 | 8,000 | +0 | 0.00% | 105,280 |
| 2022-07-11 | 2022-07-07 | 13.000 | 8,000 | +0 | 0.00% | 104,000 |
| 2022-07-08 | 2022-07-06 | 13.020 | 8,000 | +0 | 0.00% | 104,160 |
| 2022-07-07 | 2022-07-05 | 13.140 | 8,000 | +0 | 0.00% | 105,120 |
| 2022-07-06 | 2022-07-04 | 13.920 | 8,000 | +0 | 0.00% | 111,360 |
| 2022-07-05 | 2022-06-30 | 14.720 | 8,000 | +0 | 0.00% | 117,760 |
| 2022-07-04 | 2022-06-29 | 14.200 | 8,000 | +0 | 0.00% | 113,600 |
| 2022-06-30 | 2022-06-28 | 15.360 | 8,000 | +0 | 0.00% | 122,880 |
| 2022-06-29 | 2022-06-27 | 15.820 | 8,000 | +0 | 0.00% | 126,560 |
| 2022-06-28 | 2022-06-24 | 14.820 | 8,000 | +0 | 0.00% | 118,560 |
| 2022-06-27 | 2022-06-23 | 12.520 | 8,000 | +0 | 0.00% | 100,160 |
| 2022-06-24 | 2022-06-22 | 11.440 | 8,000 | +0 | 0.00% | 91,520 |
| 2022-06-23 | 2022-06-21 | 11.820 | 8,000 | +0 | 0.00% | 94,560 |
| 2022-06-22 | 2022-06-20 | 11.980 | 8,000 | +0 | 0.00% | 95,840 |
| 2022-06-21 | 2022-06-17 | 11.960 | 8,000 | +0 | 0.00% | 95,680 |
| 2022-06-20 | 2022-06-16 | 11.560 | 8,000 | +0 | 0.00% | 92,480 |
| 2022-06-17 | 2022-06-15 | 11.740 | 8,000 | +0 | 0.00% | 93,920 |
| 2022-06-16 | 2022-06-14 | 11.780 | 8,000 | +0 | 0.00% | 94,240 |
| 2022-06-15 | 2022-06-13 | 12.260 | 8,000 | +0 | 0.00% | 98,080 |
| 2022-06-14 | 2022-06-10 | 12.040 | 8,000 | +0 | 0.00% | 96,320 |
| 2022-06-13 | 2022-06-09 | 11.600 | 8,000 | +0 | 0.00% | 92,800 |
| 2022-06-10 | 2022-06-08 | 12.660 | 8,000 | +0 | 0.00% | 101,280 |
| 2022-06-09 | 2022-06-07 | 12.440 | 8,000 | +0 | 0.00% | 99,520 |
| 2022-06-08 | 2022-06-06 | 12.620 | 8,000 | +0 | 0.00% | 100,960 |
| 2022-06-07 | 2022-06-02 | 12.160 | 8,000 | +0 | 0.00% | 97,280 |
| 2022-06-06 | 2022-06-01 | 12.380 | 8,000 | +0 | 0.00% | 99,040 |
| 2022-06-02 | 2022-05-31 | 12.180 | 8,000 | +0 | 0.00% | 97,440 |
| 2022-06-01 | 2022-05-30 | 11.840 | 8,000 | +0 | 0.00% | 94,720 |
| 2022-05-31 | 2022-05-27 | 10.720 | 8,000 | +0 | 0.00% | 85,760 |
| 2022-05-30 | 2022-05-26 | 10.480 | 8,000 | +0 | 0.00% | 83,840 |
| 2022-05-27 | 2022-05-25 | 10.240 | 8,000 | +0 | 0.00% | 81,920 |
| 2022-05-26 | 2022-05-24 | 10.100 | 8,000 | +0 | 0.00% | 80,800 |
| 2022-05-25 | 2022-05-23 | 10.640 | 8,000 | +0 | 0.00% | 85,120 |
| 2022-05-24 | 2022-05-20 | 10.460 | 8,000 | +0 | 0.00% | 83,680 |
| 2022-05-23 | 2022-05-19 | 10.340 | 8,000 | +0 | 0.00% | 82,720 |
| 2022-05-20 | 2022-05-18 | 9.970 | 8,000 | +0 | 0.00% | 79,760 |
| 2022-05-19 | 2022-05-17 | 9.870 | 8,000 | +0 | 0.00% | 78,960 |
| 2022-05-18 | 2022-05-16 | 9.560 | 8,000 | +0 | 0.00% | 76,480 |
| 2022-05-17 | 2022-05-13 | 9.570 | 8,000 | +0 | 0.00% | 76,560 |
| 2022-05-16 | 2022-05-12 | 9.720 | 8,000 | +0 | 0.00% | 77,760 |
| 2022-05-13 | 2022-05-11 | 9.880 | 8,000 | +0 | 0.00% | 79,040 |
| 2022-05-12 | 2022-05-10 | 9.500 | 8,000 | +0 | 0.00% | 76,000 |
| 2022-05-11 | 2022-05-06 | 9.810 | 8,000 | +0 | 0.00% | 78,480 |
| 2022-05-10 | 2022-05-05 | 10.580 | 8,000 | +0 | 0.00% | 84,640 |
| 2022-05-06 | 2022-05-04 | 10.480 | 8,000 | +0 | 0.00% | 83,840 |
| 2022-05-05 | 2022-05-03 | 10.760 | 8,000 | +0 | 0.00% | 86,080 |
| 2022-05-04 | 2022-04-29 | 10.700 | 8,000 | +0 | 0.00% | 85,600 |
| 2022-05-03 | 2022-04-28 | 9.790 | 8,000 | +0 | 0.00% | 78,320 |
| 2022-04-29 | 2022-04-27 | 9.690 | 8,000 | +0 | 0.00% | 77,520 |
| 2022-04-28 | 2022-04-26 | 9.160 | 8,000 | +0 | 0.00% | 73,280 |
| 2022-04-27 | 2022-04-25 | 9.020 | 8,000 | +0 | 0.00% | 72,160 |
| 2022-04-26 | 2022-04-22 | 10.420 | 8,000 | +0 | 0.00% | 83,360 |
| 2022-04-25 | 2022-04-21 | 10.320 | 8,000 | +0 | 0.00% | 82,560 |
| 2022-04-22 | 2022-04-20 | 10.660 | 8,000 | +0 | 0.00% | 85,280 |
| 2022-04-21 | 2022-04-19 | 10.900 | 8,000 | +0 | 0.00% | 87,200 |
| 2022-04-20 | 2022-04-14 | 10.740 | 8,000 | +0 | 0.00% | 85,920 |
| 2022-04-19 | 2022-04-13 | 10.680 | 8,000 | +0 | 0.00% | 85,440 |
| 2022-04-14 | 2022-04-12 | 10.720 | 8,000 | +0 | 0.00% | 85,760 |
| 2022-04-13 | 2022-04-11 | 11.000 | 8,000 | +0 | 0.00% | 88,000 |
| 2022-04-12 | 2022-04-08 | 11.680 | 8,000 | +0 | 0.00% | 93,440 |
| 2022-04-11 | 2022-04-07 | 11.260 | 8,000 | +0 | 0.00% | 90,080 |
| 2022-04-08 | 2022-04-06 | 11.360 | 8,000 | +0 | 0.00% | 90,880 |
| 2022-04-07 | 2022-04-04 | 10.820 | 8,000 | +0 | 0.00% | 86,560 |
| 2022-04-06 | 2022-04-01 | 10.960 | 8,000 | +0 | 0.00% | 87,680 |
| 2022-04-04 | 2022-03-31 | 11.720 | 8,000 | +0 | 0.00% | 93,760 |
| 2022-04-01 | 2022-03-30 | 12.260 | 8,000 | +0 | 0.00% | 98,080 |
| 2022-03-31 | 2022-03-29 | 13.240 | 8,000 | +0 | 0.00% | 105,920 |
| 2022-03-30 | 2022-03-28 | 13.300 | 8,000 | +0 | 0.00% | 106,400 |
| 2022-03-29 | 2022-03-25 | 14.200 | 8,000 | +0 | 0.00% | 113,600 |
| 2022-03-28 | 2022-03-24 | 14.840 | 8,000 | +0 | 0.00% | 118,720 |
| 2022-03-25 | 2022-03-23 | 15.220 | 8,000 | +0 | 0.00% | 121,760 |
| 2022-03-24 | 2022-03-22 | 14.740 | 8,000 | +0 | 0.00% | 117,920 |
| 2022-03-23 | 2022-03-21 | 15.040 | 8,000 | +2,000 | 0.00% | 120,320 |
| 2021-02-08 | 2021-02-04 | 10.000 | 6,000 | -6,000 | 0.00% | 60,000 |
| 2021-02-05 | 2021-02-03 | 9.200 | 12,000 | -8,000 | 0.00% | 110,400 |
| 2021-02-04 | 2021-02-02 | 8.580 | 20,000 | -6,000 | 0.01% | 171,600 |
| 2021-01-27 | 2021-01-25 | 8.550 | 26,000 | +4,000 | 0.01% | 222,300 |
| 2021-01-25 | 2021-01-21 | 8.520 | 22,000 | -2,000 | 0.01% | 187,440 |
| 2021-01-20 | 2021-01-18 | 8.780 | 24,000 | +16,000 | 0.01% | 210,720 |
| 2021-01-12 | 2021-01-08 | 7.750 | 8,000 | +2,000 | 0.00% | 62,000 |
| 2021-01-05 | 2020-12-31 | 8.160 | 6,000 | -6,000 | 0.00% | 48,960 |
| 2021-01-04 | 2020-12-29 | 6.170 | 12,000 | +6,000 | 0.00% | 74,040 |
| 2020-12-17 | 2020-12-15 | 5.720 | 6,000 | -10,000 | 0.00% | 34,320 |
| 2020-12-16 | 2020-12-14 | 5.780 | 16,000 | -10,000 | 0.01% | 92,480 |
| 2020-11-24 | 2020-11-20 | 4.280 | 26,000 | +20,000 | 0.01% | 111,280 |
| 2020-10-28 | 2020-10-23 | 3.170 | 6,000 | -6,000 | 0.00% | 19,020 |
| 2020-08-06 | 2020-08-04 | 3.210 | 12,000 | +6,000 | 0.00% | 38,520 |
| 2020-07-17 | 2020-07-15 | 2.700 | 6,000 | -10,000 | 0.00% | 16,200 |
| 2020-07-08 | 2020-07-06 | 2.760 | 16,000 | +10,000 | 0.01% | 44,160 |
| 2017-12-12 | 2017-12-08 | 3.740 | 6,000 | -36,000 | 0.00% | 22,440 |
| 2017-12-11 | 2017-12-07 | 3.710 | 42,000 | -36,000 | 0.02% | 155,820 |
| 2017-12-08 | 2017-12-06 | 3.730 | 78,000 | -48,000 | 0.03% | 290,940 |
| 2017-12-05 | 2017-12-01 | 3.900 | 126,000 | -68,000 | 0.05% | 491,400 |
| 2017-12-01 | 2017-11-29 | 3.960 | 194,000 | +188,000 | 0.08% | 768,240 |
| 2015-12-22 | 2015-12-18 | 5.240 | 6,000 | +6,000 | 0.00% | 31,440 |
| 2015-06-03 | 2015-06-01 | 7.180 | 0 | -80,000 | ||
| 2015-05-08 | 2015-05-06 | 5.530 | 80,000 | +24,000 | 0.03% | 442,400 |
| 2015-05-07 | 2015-05-05 | 5.910 | 56,000 | +6,000 | 0.02% | 330,960 |
| 2015-05-04 | 2015-04-29 | 6.420 | 50,000 | +32,000 | 0.02% | 321,000 |
| 2015-04-29 | 2015-04-27 | 7.120 | 18,000 | +18,000 | 0.01% | 128,160 |
| 2014-03-20 | 2014-03-18 | 1.350 | 0 | -68,000 | ||
| 2013-09-30 | 2013-09-26 | 1.500 | 68,000 | +10,000 | 0.03% | 102,000 |
| 2013-01-28 | 2013-01-24 | 1.710 | 58,000 | -10,000 | 0.02% | 99,180 |
| 2013-01-25 | 2013-01-23 | 1.740 | 68,000 | -20,000 | 0.03% | 118,320 |
| 2013-01-22 | 2013-01-18 | 1.810 | 88,000 | +20,000 | 0.04% | 159,280 |
| 2013-01-21 | 2013-01-17 | 1.830 | 68,000 | +10,000 | 0.03% | 124,440 |
| 2012-10-10 | 2012-10-08 | 1.370 | 58,000 | +58,000 | 0.02% | 79,460 |
| 2009-10-20 | 2009-10-16 | 1.480 | 0 | -40,000 | ||
| 2009-10-05 | 2009-09-30 | 1.350 | 40,000 | -30,000 | 0.02% | 54,000 |
| 2009-09-29 | 2009-09-25 | 1.550 | 70,000 | +30,000 | 0.03% | 108,500 |
| 2009-08-27 | 2009-08-25 | 2.020 | 40,000 | +40,000 | 0.02% | 80,800 |
| 2009-08-12 | 2009-08-10 | 2.460 | 0 | -10,000 | ||
| 2009-08-06 | 2009-08-04 | 2.330 | 10,000 | +10,000 | 0.00% | 23,300 |
| 2009-08-05 | 2009-08-03 | 1.950 | 0 | -10,000 | ||
| 2009-08-04 | 2009-07-31 | 1.890 | 10,000 | -80,000 | 0.00% | 18,900 |
| 2007-06-26 | 2007-06-22 | 90,000 | 0.04% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy