History of CCASS shareholding
Participant: VICTORY SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.190 | 334,000 | +0 | 0.13% | 1,399,460 |
| 2025-10-13 | 2025-10-09 | 4.280 | 334,000 | +0 | 0.13% | 1,429,520 |
| 2025-10-10 | 2025-10-08 | 4.300 | 334,000 | +0 | 0.13% | 1,436,200 |
| 2025-10-09 | 2025-10-06 | 4.380 | 334,000 | +0 | 0.13% | 1,462,920 |
| 2025-10-08 | 2025-10-03 | 4.380 | 334,000 | +0 | 0.13% | 1,462,920 |
| 2025-10-06 | 2025-10-02 | 4.370 | 334,000 | +0 | 0.13% | 1,459,580 |
| 2025-10-03 | 2025-09-30 | 4.330 | 334,000 | +0 | 0.13% | 1,446,220 |
| 2025-10-02 | 2025-09-29 | 4.200 | 334,000 | +0 | 0.13% | 1,402,800 |
| 2025-09-30 | 2025-09-26 | 4.150 | 334,000 | +0 | 0.13% | 1,386,100 |
| 2025-09-29 | 2025-09-25 | 4.200 | 334,000 | +0 | 0.13% | 1,402,800 |
| 2025-09-26 | 2025-09-24 | 4.300 | 334,000 | +0 | 0.13% | 1,436,200 |
| 2025-09-25 | 2025-09-23 | 4.200 | 334,000 | +0 | 0.13% | 1,402,800 |
| 2025-09-24 | 2025-09-22 | 4.240 | 334,000 | +0 | 0.13% | 1,416,160 |
| 2025-09-23 | 2025-09-19 | 4.380 | 334,000 | +0 | 0.13% | 1,462,920 |
| 2025-09-22 | 2025-09-18 | 4.410 | 334,000 | +0 | 0.13% | 1,472,940 |
| 2025-09-19 | 2025-09-17 | 4.460 | 334,000 | +0 | 0.13% | 1,489,640 |
| 2025-09-18 | 2025-09-16 | 4.440 | 334,000 | +0 | 0.13% | 1,482,960 |
| 2025-09-17 | 2025-09-15 | 4.390 | 334,000 | +0 | 0.13% | 1,466,260 |
| 2025-09-16 | 2025-09-12 | 4.400 | 334,000 | +0 | 0.13% | 1,469,600 |
| 2025-09-15 | 2025-09-11 | 4.410 | 334,000 | +0 | 0.13% | 1,472,940 |
| 2025-09-12 | 2025-09-10 | 4.420 | 334,000 | +0 | 0.13% | 1,476,280 |
| 2025-09-11 | 2025-09-09 | 4.480 | 334,000 | +0 | 0.13% | 1,496,320 |
| 2025-09-10 | 2025-09-08 | 4.570 | 334,000 | +0 | 0.13% | 1,526,380 |
| 2025-09-09 | 2025-09-05 | 4.650 | 334,000 | +0 | 0.13% | 1,553,100 |
| 2025-09-08 | 2025-09-04 | 4.460 | 334,000 | +0 | 0.13% | 1,489,640 |
| 2025-09-05 | 2025-09-03 | 4.380 | 334,000 | +0 | 0.13% | 1,462,920 |
| 2025-09-04 | 2025-09-02 | 4.440 | 334,000 | +0 | 0.13% | 1,482,960 |
| 2025-09-03 | 2025-09-01 | 4.430 | 334,000 | +0 | 0.13% | 1,479,620 |
| 2025-09-02 | 2025-08-29 | 4.360 | 334,000 | +0 | 0.13% | 1,456,240 |
| 2025-09-01 | 2025-08-28 | 4.430 | 334,000 | +0 | 0.13% | 1,479,620 |
| 2025-08-29 | 2025-08-27 | 4.450 | 334,000 | +0 | 0.13% | 1,486,300 |
| 2025-08-28 | 2025-08-26 | 4.670 | 334,000 | +0 | 0.13% | 1,559,780 |
| 2025-08-27 | 2025-08-25 | 4.700 | 334,000 | +0 | 0.13% | 1,569,800 |
| 2025-08-26 | 2025-08-22 | 4.630 | 334,000 | +0 | 0.13% | 1,546,420 |
| 2025-08-25 | 2025-08-21 | 4.690 | 334,000 | +0 | 0.13% | 1,566,460 |
| 2025-08-22 | 2025-08-20 | 4.780 | 334,000 | -50,000 | 0.13% | 1,596,520 |
| 2025-08-21 | 2025-08-19 | 4.750 | 384,000 | +60,000 | 0.15% | 1,824,000 |
| 2025-07-24 | 2025-07-22 | 5.400 | 324,000 | -182,000 | 0.13% | 1,749,600 |
| 2025-07-10 | 2025-07-08 | 5.540 | 506,000 | +42,000 | 0.20% | 2,803,240 |
| 2025-07-04 | 2025-07-02 | 4.700 | 464,000 | +200,000 | 0.19% | 2,180,800 |
| 2025-04-24 | 2025-04-22 | 3.700 | 264,000 | -74,000 | 0.11% | 976,800 |
| 2025-04-16 | 2025-04-14 | 3.510 | 338,000 | -90,000 | 0.14% | 1,186,380 |
| 2025-04-07 | 2025-04-02 | 3.800 | 428,000 | -346,000 | 0.17% | 1,626,400 |
| 2025-03-31 | 2025-03-27 | 4.050 | 774,000 | +404,000 | 0.31% | 3,134,700 |
| 2025-03-28 | 2025-03-26 | 4.320 | 370,000 | +150,000 | 0.15% | 1,598,400 |
| 2025-03-27 | 2025-03-25 | 4.630 | 220,000 | -444,000 | 0.09% | 1,018,600 |
| 2025-03-25 | 2025-03-21 | 4.640 | 664,000 | -80,000 | 0.27% | 3,080,960 |
| 2025-03-24 | 2025-03-20 | 4.980 | 744,000 | +364,000 | 0.30% | 3,705,120 |
| 2025-03-21 | 2025-03-19 | 3.800 | 380,000 | -62,000 | 0.15% | 1,444,000 |
| 2025-03-20 | 2025-03-18 | 3.810 | 442,000 | -28,000 | 0.18% | 1,684,020 |
| 2025-03-19 | 2025-03-17 | 3.750 | 470,000 | -20,000 | 0.19% | 1,762,500 |
| 2025-03-17 | 2025-03-13 | 3.630 | 490,000 | +2,000 | 0.20% | 1,778,700 |
| 2025-03-11 | 2025-03-07 | 3.590 | 488,000 | +30,000 | 0.20% | 1,751,920 |
| 2025-03-10 | 2025-03-06 | 3.620 | 458,000 | +140,000 | 0.18% | 1,657,960 |
| 2025-03-07 | 2025-03-05 | 3.580 | 318,000 | +264,000 | 0.13% | 1,138,440 |
| 2022-11-14 | 2022-11-10 | 8.560 | 54,000 | -10,000 | 0.02% | 462,240 |
| 2022-11-10 | 2022-11-08 | 8.660 | 64,000 | +10,000 | 0.03% | 554,240 |
| 2022-10-25 | 2022-10-21 | 8.100 | 54,000 | -4,000 | 0.02% | 437,400 |
| 2022-09-06 | 2022-09-02 | 10.800 | 58,000 | -20,000 | 0.02% | 626,400 |
| 2022-09-01 | 2022-08-30 | 11.360 | 78,000 | -6,000 | 0.03% | 886,080 |
| 2022-08-31 | 2022-08-29 | 11.960 | 84,000 | +16,000 | 0.03% | 1,004,640 |
| 2022-08-29 | 2022-08-25 | 11.960 | 68,000 | +10,000 | 0.03% | 813,280 |
| 2022-08-05 | 2022-08-03 | 11.980 | 58,000 | -10,000 | 0.02% | 694,840 |
| 2022-08-04 | 2022-08-02 | 11.940 | 68,000 | +10,000 | 0.03% | 811,920 |
| 2022-07-25 | 2022-07-21 | 12.940 | 58,000 | -24,000 | 0.02% | 750,520 |
| 2022-07-22 | 2022-07-20 | 12.420 | 82,000 | +10,000 | 0.03% | 1,018,440 |
| 2022-07-20 | 2022-07-18 | 12.600 | 72,000 | +10,000 | 0.03% | 907,200 |
| 2022-07-18 | 2022-07-14 | 12.780 | 62,000 | -6,000 | 0.02% | 792,360 |
| 2022-07-14 | 2022-07-12 | 12.580 | 68,000 | -20,000 | 0.03% | 855,440 |
| 2022-07-13 | 2022-07-11 | 12.740 | 88,000 | +20,000 | 0.04% | 1,121,120 |
| 2022-07-11 | 2022-07-07 | 13.000 | 68,000 | +10,000 | 0.03% | 884,000 |
| 2022-05-20 | 2022-05-18 | 9.970 | 58,000 | -10,000 | 0.02% | 578,260 |
| 2022-05-19 | 2022-05-17 | 9.870 | 68,000 | -10,000 | 0.03% | 671,160 |
| 2022-05-18 | 2022-05-16 | 9.560 | 78,000 | +10,000 | 0.03% | 745,680 |
| 2022-05-17 | 2022-05-13 | 9.570 | 68,000 | +10,000 | 0.03% | 650,760 |
| 2022-04-29 | 2022-04-27 | 9.690 | 58,000 | -10,000 | 0.02% | 562,020 |
| 2022-04-27 | 2022-04-25 | 9.020 | 68,000 | +10,000 | 0.03% | 613,360 |
| 2022-04-08 | 2022-04-06 | 11.360 | 58,000 | -20,000 | 0.02% | 658,880 |
| 2022-04-07 | 2022-04-04 | 10.820 | 78,000 | +20,000 | 0.03% | 843,960 |
| 2022-01-11 | 2022-01-07 | 16.500 | 58,000 | -10,000 | 0.02% | 957,000 |
| 2022-01-06 | 2022-01-04 | 19.120 | 68,000 | +10,000 | 0.03% | 1,300,160 |
| 2021-12-28 | 2021-12-22 | 15.920 | 58,000 | -10,000 | 0.02% | 923,360 |
| 2021-12-17 | 2021-12-15 | 16.220 | 68,000 | +10,000 | 0.03% | 1,102,960 |
| 2021-12-06 | 2021-12-02 | 16.380 | 58,000 | -10,000 | 0.02% | 950,040 |
| 2021-12-03 | 2021-12-01 | 15.700 | 68,000 | +10,000 | 0.03% | 1,067,600 |
| 2021-11-29 | 2021-11-25 | 16.420 | 58,000 | -20,000 | 0.02% | 952,360 |
| 2021-11-26 | 2021-11-24 | 14.100 | 78,000 | +20,000 | 0.03% | 1,099,800 |
| 2021-11-22 | 2021-11-18 | 14.880 | 58,000 | -2,000 | 0.02% | 863,040 |
| 2021-10-05 | 2021-09-30 | 9.960 | 60,000 | -10,000 | 0.02% | 597,600 |
| 2021-10-04 | 2021-09-29 | 9.900 | 70,000 | -10,000 | 0.03% | 693,000 |
| 2021-09-28 | 2021-09-24 | 10.300 | 80,000 | +20,000 | 0.03% | 824,000 |
| 2021-09-27 | 2021-09-23 | 11.180 | 60,000 | +2,000 | 0.02% | 670,800 |
| 2021-09-24 | 2021-09-21 | 11.720 | 58,000 | -10,000 | 0.02% | 679,760 |
| 2021-09-23 | 2021-09-20 | 11.280 | 68,000 | +10,000 | 0.03% | 767,040 |
| 2021-09-06 | 2021-09-02 | 13.640 | 58,000 | -10,000 | 0.02% | 791,120 |
| 2021-09-03 | 2021-09-01 | 12.740 | 68,000 | +10,000 | 0.03% | 866,320 |
| 2021-09-01 | 2021-08-30 | 14.260 | 58,000 | -20,000 | 0.02% | 827,080 |
| 2021-08-31 | 2021-08-27 | 12.900 | 78,000 | +10,000 | 0.03% | 1,006,200 |
| 2021-08-16 | 2021-08-12 | 11.700 | 68,000 | -30,000 | 0.03% | 795,600 |
| 2021-08-10 | 2021-08-06 | 12.200 | 98,000 | +30,000 | 0.04% | 1,195,600 |
| 2021-08-05 | 2021-08-03 | 12.320 | 68,000 | -18,000 | 0.03% | 837,760 |
| 2021-08-03 | 2021-07-30 | 12.700 | 86,000 | +18,000 | 0.03% | 1,092,200 |
| 2021-07-29 | 2021-07-27 | 11.620 | 68,000 | -34,000 | 0.03% | 790,160 |
| 2021-07-28 | 2021-07-26 | 12.700 | 102,000 | +4,000 | 0.04% | 1,295,400 |
| 2021-07-27 | 2021-07-23 | 13.060 | 98,000 | +10,000 | 0.04% | 1,279,880 |
| 2021-07-23 | 2021-07-21 | 14.600 | 88,000 | -4,000 | 0.04% | 1,284,800 |
| 2021-07-22 | 2021-07-20 | 14.000 | 92,000 | +10,000 | 0.04% | 1,288,000 |
| 2021-07-21 | 2021-07-19 | 14.580 | 82,000 | +4,000 | 0.03% | 1,195,560 |
| 2021-07-20 | 2021-07-16 | 14.120 | 78,000 | +14,000 | 0.03% | 1,101,360 |
| 2021-07-19 | 2021-07-15 | 13.820 | 64,000 | -6,000 | 0.03% | 884,480 |
| 2021-07-16 | 2021-07-14 | 13.240 | 70,000 | +10,000 | 0.03% | 926,800 |
| 2021-07-15 | 2021-07-13 | 13.900 | 60,000 | -6,000 | 0.02% | 834,000 |
| 2021-07-14 | 2021-07-12 | 13.980 | 66,000 | -10,000 | 0.03% | 922,680 |
| 2021-07-05 | 2021-06-30 | 10.240 | 76,000 | -20,000 | 0.03% | 778,240 |
| 2021-07-02 | 2021-06-29 | 9.160 | 96,000 | -10,000 | 0.04% | 879,360 |
| 2021-06-30 | 2021-06-28 | 8.200 | 106,000 | -20,000 | 0.04% | 869,200 |
| 2021-06-28 | 2021-06-24 | 7.500 | 126,000 | -2,000 | 0.05% | 945,000 |
| 2021-06-25 | 2021-06-23 | 7.800 | 128,000 | -2,000 | 0.05% | 998,400 |
| 2021-06-23 | 2021-06-21 | 6.720 | 130,000 | -10,000 | 0.05% | 873,600 |
| 2021-06-18 | 2021-06-16 | 6.150 | 140,000 | +10,000 | 0.06% | 861,000 |
| 2021-06-15 | 2021-06-10 | 6.410 | 130,000 | -8,000 | 0.05% | 833,300 |
| 2021-06-10 | 2021-06-08 | 6.240 | 138,000 | +8,000 | 0.06% | 861,120 |
| 2021-05-13 | 2021-05-11 | 5.920 | 130,000 | +2,000 | 0.05% | 769,600 |
| 2021-05-05 | 2021-05-03 | 5.880 | 128,000 | +2,000 | 0.05% | 752,640 |
| 2021-04-14 | 2021-04-12 | 6.840 | 126,000 | +20,000 | 0.05% | 861,840 |
| 2021-03-22 | 2021-03-18 | 8.190 | 106,000 | -20,000 | 0.04% | 868,140 |
| 2021-03-10 | 2021-03-08 | 6.280 | 126,000 | +20,000 | 0.05% | 791,280 |
| 2021-03-08 | 2021-03-04 | 6.900 | 106,000 | +12,000 | 0.04% | 731,400 |
| 2021-03-05 | 2021-03-03 | 7.900 | 94,000 | +10,000 | 0.04% | 742,600 |
| 2021-02-23 | 2021-02-19 | 9.190 | 84,000 | -10,000 | 0.03% | 771,960 |
| 2021-02-22 | 2021-02-18 | 9.130 | 94,000 | +4,000 | 0.04% | 858,220 |
| 2021-02-19 | 2021-02-17 | 9.840 | 90,000 | +6,000 | 0.04% | 885,600 |
| 2021-02-17 | 2021-02-11 | 9.750 | 84,000 | -44,000 | 0.03% | 819,000 |
| 2021-02-16 | 2021-02-09 | 10.080 | 128,000 | +44,000 | 0.05% | 1,290,240 |
| 2021-02-08 | 2021-02-04 | 10.000 | 84,000 | -2,226,000 | 0.03% | 840,000 |
| 2021-02-05 | 2021-02-03 | 9.200 | 2,310,000 | -10,000 | 0.92% | 21,252,000 |
| 2021-02-04 | 2021-02-02 | 8.580 | 2,320,000 | -20,000 | 0.93% | 19,905,600 |
| 2021-02-03 | 2021-02-01 | 7.850 | 2,340,000 | -10,000 | 0.94% | 18,369,000 |
| 2021-02-02 | 2021-01-29 | 8.170 | 2,350,000 | -22,000 | 0.94% | 19,199,500 |
| 2021-02-01 | 2021-01-28 | 7.450 | 2,372,000 | +22,000 | 0.95% | 17,671,400 |
| 2021-01-22 | 2021-01-20 | 8.460 | 2,350,000 | -20,000 | 0.94% | 19,881,000 |
| 2021-01-20 | 2021-01-18 | 8.780 | 2,370,000 | -38,000 | 0.95% | 20,808,600 |
| 2021-01-19 | 2021-01-15 | 7.980 | 2,408,000 | +8,000 | 0.96% | 19,215,840 |
| 2021-01-14 | 2021-01-12 | 7.170 | 2,400,000 | -10,000 | 0.96% | 17,208,000 |
| 2021-01-13 | 2021-01-11 | 7.440 | 2,410,000 | -18,000 | 0.96% | 17,930,400 |
| 2021-01-12 | 2021-01-08 | 7.750 | 2,428,000 | -20,000 | 0.97% | 18,817,000 |
| 2021-01-11 | 2021-01-07 | 8.260 | 2,448,000 | -10,000 | 0.98% | 20,220,480 |
| 2021-01-08 | 2021-01-06 | 7.980 | 2,458,000 | +30,000 | 0.98% | 19,614,840 |
| 2021-01-07 | 2021-01-05 | 8.400 | 2,428,000 | +28,000 | 0.97% | 20,395,200 |
| 2021-01-06 | 2021-01-04 | 8.670 | 2,400,000 | -52,000 | 0.96% | 20,808,000 |
| 2021-01-05 | 2020-12-31 | 8.160 | 2,452,000 | +18,000 | 0.98% | 20,008,320 |
| 2021-01-04 | 2020-12-29 | 6.170 | 2,434,000 | +10,000 | 0.97% | 15,017,780 |
| 2020-12-30 | 2020-12-28 | 6.510 | 2,424,000 | -10,000 | 0.97% | 15,780,240 |
| 2020-12-29 | 2020-12-24 | 6.380 | 2,434,000 | -10,000 | 0.97% | 15,528,920 |
| 2020-12-28 | 2020-12-22 | 5.760 | 2,444,000 | +18,000 | 0.98% | 14,077,440 |
| 2020-12-23 | 2020-12-21 | 6.050 | 2,426,000 | +20,000 | 0.97% | 14,677,300 |
| 2020-12-22 | 2020-12-18 | 5.400 | 2,406,000 | +22,000 | 0.96% | 12,992,400 |
| 2020-12-18 | 2020-12-16 | 4.820 | 2,384,000 | +16,000 | 0.95% | 11,490,880 |
| 2020-12-14 | 2020-12-10 | 4.720 | 2,368,000 | -30,000 | 0.95% | 11,176,960 |
| 2020-12-04 | 2020-12-02 | 4.840 | 2,398,000 | +10,000 | 0.96% | 11,606,320 |
| 2020-12-03 | 2020-12-01 | 4.970 | 2,388,000 | +10,000 | 0.96% | 11,868,360 |
| 2020-12-02 | 2020-11-30 | 4.840 | 2,378,000 | -12,000 | 0.95% | 11,509,520 |
| 2020-11-25 | 2020-11-23 | 4.990 | 2,390,000 | -10,000 | 0.96% | 11,926,100 |
| 2020-11-24 | 2020-11-20 | 4.280 | 2,400,000 | -28,000 | 0.96% | 10,272,000 |
| 2020-11-23 | 2020-11-19 | 4.230 | 2,428,000 | +10,000 | 0.97% | 10,270,440 |
| 2020-11-20 | 2020-11-18 | 4.350 | 2,418,000 | -10,000 | 0.97% | 10,518,300 |
| 2020-11-19 | 2020-11-17 | 4.250 | 2,428,000 | +10,000 | 0.97% | 10,319,000 |
| 2020-11-17 | 2020-11-13 | 4.370 | 2,418,000 | +28,000 | 0.97% | 10,566,660 |
| 2020-11-16 | 2020-11-12 | 4.520 | 2,390,000 | +2,000 | 0.96% | 10,802,800 |
| 2020-11-13 | 2020-11-11 | 4.220 | 2,388,000 | +10,000 | 0.96% | 10,077,360 |
| 2020-11-11 | 2020-11-09 | 4.710 | 2,378,000 | +2,000 | 0.95% | 11,200,380 |
| 2020-11-10 | 2020-11-06 | 4.720 | 2,376,000 | +16,000 | 0.95% | 11,214,720 |
| 2020-11-09 | 2020-11-05 | 4.490 | 2,360,000 | -10,000 | 0.94% | 10,596,400 |
| 2020-11-06 | 2020-11-04 | 4.060 | 2,370,000 | -10,000 | 0.95% | 9,622,200 |
| 2020-11-05 | 2020-11-03 | 4.290 | 2,380,000 | -10,000 | 0.95% | 10,210,200 |
| 2020-11-04 | 2020-11-02 | 4.320 | 2,390,000 | -20,000 | 0.96% | 10,324,800 |
| 2020-10-29 | 2020-10-27 | 3.120 | 2,410,000 | +20,000 | 0.96% | 7,519,200 |
| 2020-03-06 | 2020-03-04 | 2.930 | 2,390,000 | -10,000 | 0.96% | 7,002,700 |
| 2020-02-14 | 2020-02-12 | 2.950 | 2,400,000 | -20,000 | 0.96% | 7,080,000 |
| 2020-02-13 | 2020-02-11 | 2.930 | 2,420,000 | +20,000 | 0.97% | 7,090,600 |
| 2020-01-16 | 2020-01-14 | 2.860 | 2,400,000 | +10,000 | 0.96% | 6,864,000 |
| 2020-01-08 | 2020-01-06 | 2.850 | 2,390,000 | +10,000 | 0.96% | 6,811,500 |
| 2020-01-03 | 2019-12-31 | 3.050 | 2,380,000 | -10,000 | 0.95% | 7,259,000 |
| 2019-05-30 | 2019-05-28 | 2.030 | 2,390,000 | -2,000 | 0.96% | 4,851,700 |
| 2019-03-01 | 2019-02-27 | 2.620 | 2,392,000 | -14,000 | 0.96% | 6,267,040 |
| 2019-02-28 | 2019-02-26 | 2.610 | 2,406,000 | +14,000 | 0.96% | 6,279,660 |
| 2018-12-05 | 2018-12-03 | 2.350 | 2,392,000 | -10,000 | 0.96% | 5,621,200 |
| 2018-12-04 | 2018-11-30 | 2.150 | 2,402,000 | +10,000 | 0.96% | 5,164,300 |
| 2018-11-28 | 2018-11-26 | 2.310 | 2,392,000 | +12,000 | 0.96% | 5,525,520 |
| 2018-11-21 | 2018-11-19 | 2.470 | 2,380,000 | -104,000 | 0.95% | 5,878,600 |
| 2018-11-20 | 2018-11-16 | 2.350 | 2,484,000 | -320,000 | 0.99% | 5,837,400 |
| 2018-08-16 | 2018-08-14 | 2.900 | 2,804,000 | +2,000 | 1.12% | 8,131,600 |
| 2018-05-24 | 2018-05-21 | 3.840 | 2,802,000 | +8,000 | 1.12% | 10,759,680 |
| 2018-04-24 | 2018-04-20 | 4.080 | 2,794,000 | -100,000 | 1.12% | 11,399,520 |
| 2018-04-17 | 2018-04-13 | 3.790 | 2,894,000 | -26,000 | 1.16% | 10,968,260 |
| 2018-04-16 | 2018-04-12 | 3.790 | 2,920,000 | -80,000 | 1.17% | 11,066,800 |
| 2018-02-14 | 2018-02-12 | 3.620 | 3,000,000 | -10,000 | 1.20% | 10,860,000 |
| 2018-02-13 | 2018-02-09 | 3.570 | 3,010,000 | +10,000 | 1.20% | 10,745,700 |
| 2018-02-05 | 2018-02-01 | 4.300 | 3,000,000 | -10,000 | 1.20% | 12,900,000 |
| 2018-02-02 | 2018-01-31 | 4.240 | 3,010,000 | +10,000 | 1.20% | 12,762,400 |
| 2017-12-29 | 2017-12-27 | 4.040 | 3,000,000 | -10,000 | 1.20% | 12,120,000 |
| 2017-12-22 | 2017-12-20 | 3.900 | 3,010,000 | -14,000 | 1.20% | 11,739,000 |
| 2017-09-25 | 2017-09-21 | 4.670 | 3,024,000 | +30,000 | 1.21% | 14,122,080 |
| 2017-09-12 | 2017-09-08 | 4.660 | 2,994,000 | -10,000 | 1.20% | 13,952,040 |
| 2017-08-28 | 2017-08-24 | 4.830 | 3,004,000 | -10,000 | 1.20% | 14,509,320 |
| 2017-08-25 | 2017-08-22 | 4.700 | 3,014,000 | +10,000 | 1.21% | 14,165,800 |
| 2017-08-22 | 2017-08-18 | 4.740 | 3,004,000 | -10,000 | 1.20% | 14,238,960 |
| 2017-08-21 | 2017-08-17 | 4.560 | 3,014,000 | +10,000 | 1.21% | 13,743,840 |
| 2017-04-20 | 2017-04-18 | 5.360 | 3,004,000 | -4,000 | 1.20% | 16,101,440 |
| 2017-03-14 | 2017-03-10 | 6.300 | 3,008,000 | -6,000 | 1.20% | 18,950,400 |
| 2017-03-13 | 2017-03-09 | 5.480 | 3,014,000 | +10,000 | 1.21% | 16,516,720 |
| 2017-03-10 | 2017-03-08 | 5.530 | 3,004,000 | -10,000 | 1.20% | 16,612,120 |
| 2017-03-09 | 2017-03-07 | 5.480 | 3,014,000 | +10,000 | 1.21% | 16,516,720 |
| 2017-02-24 | 2017-02-22 | 6.070 | 3,004,000 | -10,000 | 1.20% | 18,234,280 |
| 2017-02-15 | 2017-02-13 | 6.110 | 3,014,000 | -10,000 | 1.21% | 18,415,540 |
| 2017-02-09 | 2017-02-07 | 5.320 | 3,024,000 | -8,000 | 1.21% | 16,087,680 |
| 2017-02-08 | 2017-02-06 | 5.330 | 3,032,000 | +8,000 | 1.21% | 16,160,560 |
| 2017-02-01 | 2017-01-25 | 5.210 | 3,024,000 | +20,000 | 1.21% | 15,755,040 |
| 2016-12-09 | 2016-12-07 | 5.180 | 3,004,000 | -10,000 | 1.20% | 15,560,720 |
| 2016-12-08 | 2016-12-06 | 5.160 | 3,014,000 | +10,000 | 1.21% | 15,552,240 |
| 2016-10-26 | 2016-10-24 | 5.730 | 3,004,000 | +10,000 | 1.20% | 17,212,920 |
| 2016-09-14 | 2016-09-12 | 6.260 | 2,994,000 | -68,000 | 1.20% | 18,742,440 |
| 2016-09-13 | 2016-09-09 | 6.280 | 3,062,000 | -140,000 | 1.22% | 19,229,360 |
| 2016-09-12 | 2016-09-08 | 6.600 | 3,202,000 | +158,000 | 1.28% | 21,133,200 |
| 2016-08-23 | 2016-08-19 | 4.680 | 3,044,000 | +10,000 | 1.22% | 14,245,920 |
| 2016-08-16 | 2016-08-12 | 4.770 | 3,034,000 | -10,000 | 1.21% | 14,472,180 |
| 2016-07-07 | 2016-07-05 | 4.600 | 3,044,000 | -562,000 | 1.22% | 14,002,400 |
| 2016-06-30 | 2016-06-28 | 4.770 | 3,606,000 | +10,000 | 1.44% | 17,200,620 |
| 2016-06-28 | 2016-06-24 | 4.430 | 3,596,000 | +252,000 | 1.44% | 15,930,280 |
| 2016-04-26 | 2016-04-22 | 4.980 | 3,344,000 | -4,000 | 1.34% | 16,653,120 |
| 2016-02-12 | 2016-02-05 | 4.240 | 3,348,000 | +10,000 | 1.34% | 14,195,520 |
| 2016-02-11 | 2016-02-04 | 4.280 | 3,338,000 | +10,000 | 1.34% | 14,286,640 |
| 2016-02-02 | 2016-01-29 | 4.260 | 3,328,000 | +1,134,000 | 1.33% | 14,177,280 |
| 2016-01-21 | 2016-01-19 | 4.080 | 2,194,000 | -230,000 | 0.88% | 8,951,520 |
| 2016-01-20 | 2016-01-18 | 3.800 | 2,424,000 | -418,000 | 0.97% | 9,211,200 |
| 2016-01-06 | 2016-01-04 | 4.850 | 2,842,000 | -10,000 | 1.14% | 13,783,700 |
| 2015-11-25 | 2015-11-23 | 5.530 | 2,852,000 | -10,000 | 1.14% | 15,771,560 |
| 2015-11-24 | 2015-11-20 | 5.660 | 2,862,000 | +10,000 | 1.14% | 16,198,920 |
| 2015-11-23 | 2015-11-19 | 5.570 | 2,852,000 | +10,000 | 1.14% | 15,885,640 |
| 2015-11-18 | 2015-11-16 | 5.580 | 2,842,000 | -6,000 | 1.14% | 15,858,360 |
| 2015-11-03 | 2015-10-30 | 5.570 | 2,848,000 | +10,000 | 1.14% | 15,863,360 |
| 2015-10-26 | 2015-10-22 | 6.640 | 2,838,000 | -10,000 | 1.14% | 18,844,320 |
| 2015-10-22 | 2015-10-19 | 6.350 | 2,848,000 | -10,000 | 1.14% | 18,084,800 |
| 2015-10-20 | 2015-10-16 | 6.340 | 2,858,000 | -4,000 | 1.14% | 18,119,720 |
| 2015-10-19 | 2015-10-15 | 5.850 | 2,862,000 | -36,000 | 1.14% | 16,742,700 |
| 2015-10-16 | 2015-10-14 | 5.190 | 2,898,000 | +10,000 | 1.16% | 15,040,620 |
| 2015-10-15 | 2015-10-13 | 5.220 | 2,888,000 | +20,000 | 1.16% | 15,075,360 |
| 2015-10-14 | 2015-10-12 | 5.290 | 2,868,000 | -10,000 | 1.15% | 15,171,720 |
| 2015-10-13 | 2015-10-09 | 5.120 | 2,878,000 | +10,000 | 1.15% | 14,735,360 |
| 2015-10-12 | 2015-10-08 | 5.290 | 2,868,000 | +10,000 | 1.15% | 15,171,720 |
| 2015-10-09 | 2015-10-07 | 5.440 | 2,858,000 | +10,000 | 1.14% | 15,547,520 |
| 2015-09-30 | 2015-09-25 | 5.150 | 2,848,000 | -30,000 | 1.14% | 14,667,200 |
| 2015-09-07 | 2015-09-02 | 4.750 | 2,878,000 | +10,000 | 1.15% | 13,670,500 |
| 2015-09-02 | 2015-08-31 | 5.130 | 2,868,000 | +10,000 | 1.15% | 14,712,840 |
| 2015-09-01 | 2015-08-28 | 5.340 | 2,858,000 | +14,000 | 1.14% | 15,261,720 |
| 2015-08-28 | 2015-08-26 | 4.810 | 2,844,000 | +594,000 | 1.14% | 13,679,640 |
| 2015-08-26 | 2015-08-24 | 4.330 | 2,250,000 | -900,000 | 0.90% | 9,742,500 |
| 2015-08-25 | 2015-08-21 | 5.550 | 3,150,000 | +70,000 | 1.26% | 17,482,500 |
| 2015-08-20 | 2015-08-18 | 5.850 | 3,080,000 | +160,000 | 1.23% | 18,018,000 |
| 2015-08-19 | 2015-08-17 | 7.080 | 2,920,000 | +70,000 | 1.17% | 20,673,600 |
| 2015-08-18 | 2015-08-14 | 7.340 | 2,850,000 | +50,000 | 1.14% | 20,919,000 |
| 2015-08-17 | 2015-08-13 | 7.040 | 2,800,000 | -2,000 | 1.12% | 19,712,000 |
| 2015-08-14 | 2015-08-12 | 6.090 | 2,802,000 | +70,000 | 1.12% | 17,064,180 |
| 2015-08-13 | 2015-08-11 | 5.930 | 2,732,000 | +20,000 | 1.09% | 16,200,760 |
| 2015-08-07 | 2015-08-05 | 4.500 | 2,712,000 | +20,000 | 1.08% | 12,204,000 |
| 2015-07-31 | 2015-07-29 | 4.620 | 2,692,000 | +30,000 | 1.08% | 12,437,040 |
| 2015-07-28 | 2015-07-24 | 4.690 | 2,662,000 | -10,000 | 1.06% | 12,484,780 |
| 2015-07-24 | 2015-07-22 | 4.320 | 2,672,000 | +10,000 | 1.07% | 11,543,040 |
| 2015-07-14 | 2015-07-10 | 4.170 | 2,662,000 | -20,000 | 1.06% | 11,100,540 |
| 2015-07-13 | 2015-07-09 | 3.450 | 2,682,000 | +20,000 | 1.07% | 9,252,900 |
| 2015-07-07 | 2015-07-03 | 4.810 | 2,662,000 | -72,000 | 1.06% | 12,804,220 |
| 2015-06-09 | 2015-06-05 | 7.910 | 2,734,000 | +8,000 | 1.09% | 21,625,940 |
| 2015-06-08 | 2015-06-04 | 7.700 | 2,726,000 | -10,000 | 1.09% | 20,990,200 |
| 2015-06-05 | 2015-06-03 | 7.510 | 2,736,000 | +10,000 | 1.09% | 20,547,360 |
| 2015-06-02 | 2015-05-29 | 6.730 | 2,726,000 | +10,000 | 1.09% | 18,345,980 |
| 2015-05-28 | 2015-05-26 | 7.030 | 2,716,000 | -100,000 | 1.09% | 19,093,480 |
| 2015-05-20 | 2015-05-18 | 6.590 | 2,816,000 | +120,000 | 1.13% | 18,557,440 |
| 2015-05-19 | 2015-05-15 | 6.550 | 2,696,000 | -50,000 | 1.08% | 17,658,800 |
| 2015-05-18 | 2015-05-14 | 6.260 | 2,746,000 | +50,000 | 1.10% | 17,189,960 |
| 2015-05-15 | 2015-05-13 | 6.490 | 2,696,000 | -10,000 | 1.08% | 17,497,040 |
| 2015-05-14 | 2015-05-12 | 5.890 | 2,706,000 | +10,000 | 1.08% | 15,938,340 |
| 2015-04-28 | 2015-04-24 | 7.200 | 2,696,000 | -10,000 | 1.08% | 19,411,200 |
| 2015-04-23 | 2015-04-21 | 6.890 | 2,706,000 | +20,000 | 1.08% | 18,644,340 |
| 2015-04-20 | 2015-04-16 | 7.850 | 2,686,000 | +24,000 | 1.07% | 21,085,100 |
| 2015-04-13 | 2015-04-09 | 8.290 | 2,662,000 | -40,000 | 1.06% | 22,067,980 |
| 2015-04-10 | 2015-04-08 | 7.240 | 2,702,000 | -500,000 | 1.08% | 19,562,480 |
| 2015-04-09 | 2015-04-02 | 5.290 | 3,202,000 | -10,000 | 1.28% | 16,938,580 |
| 2015-04-08 | 2015-04-01 | 4.400 | 3,212,000 | -30,000 | 1.28% | 14,132,800 |
| 2015-04-01 | 2015-03-30 | 4.320 | 3,242,000 | -50,000 | 1.30% | 14,005,440 |
| 2015-03-23 | 2015-03-19 | 3.860 | 3,292,000 | -24,000 | 1.32% | 12,707,120 |
| 2015-03-20 | 2015-03-18 | 3.500 | 3,316,000 | -30,000 | 1.33% | 11,606,000 |
| 2015-03-13 | 2015-03-11 | 3.220 | 3,346,000 | -30,000 | 1.34% | 10,774,120 |
| 2015-03-02 | 2015-02-26 | 3.200 | 3,376,000 | -56,000 | 1.35% | 10,803,200 |
| 2015-02-25 | 2015-02-23 | 2.750 | 3,432,000 | -20,000 | 1.37% | 9,438,000 |
| 2015-02-17 | 2015-02-13 | 2.750 | 3,452,000 | -50,000 | 1.38% | 9,493,000 |
| 2015-02-13 | 2015-02-11 | 2.700 | 3,502,000 | -50,000 | 1.40% | 9,455,400 |
| 2015-02-12 | 2015-02-10 | 2.700 | 3,552,000 | +50,000 | 1.42% | 9,590,400 |
| 2015-02-10 | 2015-02-06 | 3.040 | 3,502,000 | -10,000 | 1.40% | 10,646,080 |
| 2015-02-09 | 2015-02-05 | 3.210 | 3,512,000 | +20,000 | 1.40% | 11,273,520 |
| 2015-02-05 | 2015-02-03 | 3.190 | 3,492,000 | +14,000 | 1.40% | 11,139,480 |
| 2015-02-04 | 2015-02-02 | 3.250 | 3,478,000 | +30,000 | 1.39% | 11,303,500 |
| 2015-01-30 | 2015-01-28 | 3.540 | 3,448,000 | +10,000 | 1.38% | 12,205,920 |
| 2015-01-28 | 2015-01-26 | 3.510 | 3,438,000 | -2,000 | 1.38% | 12,067,380 |
| 2015-01-26 | 2015-01-22 | 3.600 | 3,440,000 | -10,000 | 1.38% | 12,384,000 |
| 2015-01-23 | 2015-01-21 | 3.680 | 3,450,000 | +2,000 | 1.38% | 12,696,000 |
| 2015-01-22 | 2015-01-20 | 3.680 | 3,448,000 | -30,000 | 1.38% | 12,688,640 |
| 2015-01-21 | 2015-01-19 | 3.530 | 3,478,000 | -30,000 | 1.39% | 12,277,340 |
| 2015-01-20 | 2015-01-16 | 3.610 | 3,508,000 | -130,000 | 1.40% | 12,663,880 |
| 2015-01-16 | 2015-01-14 | 3.360 | 3,638,000 | +50,000 | 1.46% | 12,223,680 |
| 2015-01-15 | 2015-01-13 | 3.600 | 3,588,000 | +30,000 | 1.44% | 12,916,800 |
| 2015-01-14 | 2015-01-12 | 3.500 | 3,558,000 | +120,000 | 1.42% | 12,453,000 |
| 2015-01-13 | 2015-01-09 | 3.980 | 3,438,000 | +236,000 | 1.38% | 13,683,240 |
| 2015-01-12 | 2015-01-08 | 4.700 | 3,202,000 | +30,000 | 1.28% | 15,049,400 |
| 2015-01-09 | 2015-01-07 | 4.390 | 3,172,000 | -78,000 | 1.27% | 13,925,080 |
| 2015-01-08 | 2015-01-06 | 3.950 | 3,250,000 | -30,000 | 1.30% | 12,837,500 |
| 2015-01-07 | 2015-01-05 | 3.720 | 3,280,000 | -40,000 | 1.31% | 12,201,600 |
| 2015-01-06 | 2015-01-02 | 3.290 | 3,320,000 | +80,000 | 1.33% | 10,922,800 |
| 2014-07-02 | 2014-06-27 | 3.800 | 3,240,000 | -140,000 | 1.30% | 12,312,000 |
| 2014-06-30 | 2014-06-26 | 3.960 | 3,380,000 | +40,000 | 1.35% | 13,384,800 |
| 2014-06-26 | 2014-06-24 | 4.000 | 3,340,000 | +100,000 | 1.34% | 13,360,000 |
| 2014-06-18 | 2014-06-16 | 4.000 | 3,240,000 | -48,000 | 1.30% | 12,960,000 |
| 2014-06-16 | 2014-06-12 | 3.670 | 3,288,000 | -36,000 | 1.32% | 12,066,960 |
| 2014-06-13 | 2014-06-11 | 3.080 | 3,324,000 | +36,000 | 1.33% | 10,237,920 |
| 2014-05-14 | 2014-05-12 | 2.440 | 3,288,000 | -70,000 | 1.32% | 8,022,720 |
| 2014-05-13 | 2014-05-09 | 2.370 | 3,358,000 | +40,000 | 1.34% | 7,958,460 |
| 2014-05-08 | 2014-05-05 | 2.050 | 3,318,000 | +30,000 | 1.33% | 6,801,900 |
| 2014-05-02 | 2014-04-29 | 1.940 | 3,288,000 | +104,000 | 1.32% | 6,378,720 |
| 2014-04-30 | 2014-04-28 | 1.900 | 3,184,000 | +394,000 | 1.27% | 6,049,600 |
| 2014-04-29 | 2014-04-25 | 1.930 | 2,790,000 | +50,000 | 1.12% | 5,384,700 |
| 2014-04-23 | 2014-04-17 | 1.990 | 2,740,000 | +18,000 | 1.10% | 5,452,600 |
| 2014-04-17 | 2014-04-15 | 1.900 | 2,722,000 | -1,550,000 | 1.09% | 5,171,800 |
| 2014-04-16 | 2014-04-14 | 2.240 | 4,272,000 | -382,000 | 1.71% | 9,569,280 |
| 2014-04-15 | 2014-04-11 | 2.200 | 4,654,000 | -50,000 | 1.86% | 10,238,800 |
| 2014-03-17 | 2014-03-13 | 1.290 | 4,704,000 | -98,000 | 1.88% | 6,068,160 |
| 2014-03-10 | 2014-03-06 | 1.290 | 4,802,000 | +4,200,000 | 1.92% | 6,194,580 |
| 2014-01-14 | 2014-01-10 | 1.300 | 602,000 | +300,000 | 0.24% | 782,600 |
| 2013-10-25 | 2013-10-23 | 1.430 | 302,000 | +30,000 | 0.12% | 431,860 |
| 2013-10-18 | 2013-10-16 | 1.430 | 272,000 | -150,000 | 0.11% | 388,960 |
| 2013-10-17 | 2013-10-15 | 1.450 | 422,000 | -476,000 | 0.17% | 611,900 |
| 2013-08-23 | 2013-08-21 | 1.490 | 898,000 | +50,000 | 0.36% | 1,338,020 |
| 2013-03-08 | 2013-03-06 | 1.910 | 848,000 | -40,000 | 0.34% | 1,619,680 |
| 2013-01-18 | 2013-01-16 | 1.830 | 888,000 | -8,000 | 0.36% | 1,625,040 |
| 2013-01-17 | 2013-01-15 | 1.830 | 896,000 | +8,000 | 0.36% | 1,639,680 |
| 2012-11-09 | 2012-11-07 | 1.660 | 888,000 | +40,000 | 0.36% | 1,474,080 |
| 2012-04-11 | 2012-04-05 | 1.650 | 848,000 | +24,000 | 0.34% | 1,399,200 |
| 2012-03-05 | 2012-03-01 | 1.860 | 824,000 | -10,000 | 0.33% | 1,532,640 |
| 2012-03-02 | 2012-02-29 | 1.950 | 834,000 | +10,000 | 0.33% | 1,626,300 |
| 2012-02-29 | 2012-02-27 | 1.900 | 824,000 | +4,000 | 0.33% | 1,565,600 |
| 2012-02-20 | 2012-02-16 | 1.870 | 820,000 | +56,000 | 0.33% | 1,533,400 |
| 2012-02-13 | 2012-02-09 | 1.890 | 764,000 | +10,000 | 0.31% | 1,443,960 |
| 2012-02-10 | 2012-02-08 | 1.810 | 754,000 | +2,000 | 0.30% | 1,364,740 |
| 2012-02-09 | 2012-02-07 | 1.740 | 752,000 | +10,000 | 0.30% | 1,308,480 |
| 2012-02-08 | 2012-02-06 | 1.800 | 742,000 | +44,000 | 0.30% | 1,335,600 |
| 2012-01-11 | 2012-01-09 | 1.480 | 698,000 | +30,000 | 0.28% | 1,033,040 |
| 2012-01-06 | 2012-01-04 | 1.520 | 668,000 | +44,000 | 0.27% | 1,015,360 |
| 2011-11-09 | 2011-11-07 | 1.760 | 624,000 | +8,000 | 0.25% | 1,098,240 |
| 2011-10-14 | 2011-10-12 | 1.650 | 616,000 | +20,000 | 0.25% | 1,016,400 |
| 2011-08-08 | 2011-08-04 | 2.650 | 596,000 | +54,000 | 0.24% | 1,579,400 |
| 2011-08-04 | 2011-08-02 | 2.580 | 542,000 | +30,000 | 0.22% | 1,398,360 |
| 2011-07-06 | 2011-07-04 | 3.220 | 512,000 | -20,000 | 0.20% | 1,648,640 |
| 2011-06-27 | 2011-06-23 | 3.080 | 532,000 | +20,000 | 0.21% | 1,638,560 |
| 2011-06-03 | 2011-06-01 | 3.360 | 512,000 | +10,000 | 0.20% | 1,720,320 |
| 2011-06-02 | 2011-05-31 | 3.460 | 502,000 | +56,000 | 0.20% | 1,736,920 |
| 2011-05-24 | 2011-05-20 | 3.550 | 446,000 | +120,000 | 0.18% | 1,583,300 |
| 2011-05-23 | 2011-05-19 | 3.890 | 326,000 | -24,000 | 0.13% | 1,268,140 |
| 2011-05-20 | 2011-05-18 | 3.950 | 350,000 | +4,000 | 0.14% | 1,382,500 |
| 2011-05-17 | 2011-05-13 | 4.130 | 346,000 | -36,000 | 0.14% | 1,428,980 |
| 2011-05-16 | 2011-05-12 | 4.190 | 382,000 | +162,000 | 0.15% | 1,600,580 |
| 2011-05-13 | 2011-05-11 | 4.410 | 220,000 | +14,000 | 0.09% | 970,200 |
| 2011-05-12 | 2011-05-09 | 3.950 | 206,000 | -42,000 | 0.08% | 813,700 |
| 2011-05-11 | 2011-05-06 | 3.920 | 248,000 | +138,000 | 0.10% | 972,160 |
| 2011-05-09 | 2011-05-05 | 3.940 | 110,000 | +82,000 | 0.04% | 433,400 |
| 2011-05-06 | 2011-05-04 | 3.970 | 28,000 | +8,000 | 0.01% | 111,160 |
| 2011-04-26 | 2011-04-20 | 3.500 | 20,000 | -60,000 | 0.01% | 70,000 |
| 2011-04-21 | 2011-04-19 | 3.740 | 80,000 | +60,000 | 0.03% | 299,200 |
| 2011-04-20 | 2011-04-18 | 3.580 | 20,000 | -20,000 | 0.01% | 71,600 |
| 2011-04-13 | 2011-04-11 | 3.030 | 40,000 | -24,000 | 0.02% | 121,200 |
| 2011-04-12 | 2011-04-08 | 2.720 | 64,000 | +14,000 | 0.03% | 174,080 |
| 2011-01-21 | 2011-01-19 | 2.360 | 50,000 | -30,000 | 0.02% | 118,000 |
| 2011-01-18 | 2011-01-14 | 2.320 | 80,000 | +10,000 | 0.03% | 185,600 |
| 2011-01-14 | 2011-01-12 | 2.330 | 70,000 | +20,000 | 0.03% | 163,100 |
| 2010-09-15 | 2010-09-13 | 2.240 | 50,000 | -20,000 | 0.02% | 112,000 |
| 2010-07-09 | 2010-07-07 | 2.050 | 70,000 | -10,000 | 0.03% | 143,500 |
| 2010-05-26 | 2010-05-24 | 1.650 | 80,000 | +20,000 | 0.03% | 132,000 |
| 2010-04-27 | 2010-04-23 | 2.180 | 60,000 | -20,000 | 0.02% | 130,800 |
| 2010-04-26 | 2010-04-22 | 2.190 | 80,000 | -28,000 | 0.03% | 175,200 |
| 2010-04-22 | 2010-04-20 | 2.040 | 108,000 | -4,000 | 0.04% | 220,320 |
| 2010-04-21 | 2010-04-19 | 1.970 | 112,000 | -20,000 | 0.04% | 220,640 |
| 2010-01-22 | 2010-01-20 | 2.240 | 132,000 | -2,000 | 0.05% | 295,680 |
| 2010-01-15 | 2010-01-13 | 2.090 | 134,000 | -8,000 | 0.05% | 280,060 |
| 2010-01-07 | 2010-01-05 | 2.170 | 142,000 | -30,000 | 0.06% | 308,140 |
| 2009-12-28 | 2009-12-22 | 1.820 | 172,000 | -10,000 | 0.07% | 313,040 |
| 2009-12-21 | 2009-12-17 | 1.850 | 182,000 | -10,000 | 0.07% | 336,700 |
| 2009-12-18 | 2009-12-16 | 1.860 | 192,000 | -200,000 | 0.08% | 357,120 |
| 2009-12-15 | 2009-12-11 | 1.990 | 392,000 | +200,000 | 0.16% | 780,080 |
| 2009-12-09 | 2009-12-07 | 1.990 | 192,000 | -10,000 | 0.08% | 382,080 |
| 2009-12-08 | 2009-12-04 | 2.030 | 202,000 | -10,000 | 0.08% | 410,060 |
| 2009-12-07 | 2009-12-03 | 1.870 | 212,000 | -10,000 | 0.08% | 396,440 |
| 2009-12-03 | 2009-12-01 | 1.810 | 222,000 | -34,000 | 0.09% | 401,820 |
| 2009-12-02 | 2009-11-30 | 1.750 | 256,000 | +20,000 | 0.10% | 448,000 |
| 2009-11-18 | 2009-11-16 | 1.820 | 236,000 | +10,000 | 0.09% | 429,520 |
| 2009-11-16 | 2009-11-12 | 1.670 | 226,000 | -10,000 | 0.09% | 377,420 |
| 2009-11-02 | 2009-10-29 | 1.560 | 236,000 | -20,000 | 0.09% | 368,160 |
| 2009-09-25 | 2009-09-23 | 1.590 | 256,000 | +10,000 | 0.10% | 407,040 |
| 2009-09-22 | 2009-09-18 | 1.800 | 246,000 | -10,000 | 0.10% | 442,800 |
| 2009-09-17 | 2009-09-15 | 1.760 | 256,000 | +10,000 | 0.10% | 450,560 |
| 2009-09-09 | 2009-09-07 | 1.900 | 246,000 | -10,000 | 0.10% | 467,400 |
| 2009-09-03 | 2009-09-01 | 1.810 | 256,000 | -20,000 | 0.10% | 463,360 |
| 2009-08-31 | 2009-08-27 | 1.940 | 276,000 | +24,000 | 0.11% | 535,440 |
| 2009-08-27 | 2009-08-25 | 2.020 | 252,000 | -100,000 | 0.10% | 509,040 |
| 2009-08-26 | 2009-08-24 | 2.060 | 352,000 | +100,000 | 0.14% | 725,120 |
| 2009-08-25 | 2009-08-21 | 1.940 | 252,000 | -20,000 | 0.10% | 488,880 |
| 2009-08-24 | 2009-08-20 | 2.000 | 272,000 | -80,000 | 0.11% | 544,000 |
| 2009-08-21 | 2009-08-19 | 1.940 | 352,000 | +160,000 | 0.14% | 682,880 |
| 2009-08-20 | 2009-08-18 | 1.980 | 192,000 | -10,000 | 0.08% | 380,160 |
| 2009-08-18 | 2009-08-14 | 2.190 | 202,000 | +10,000 | 0.08% | 442,380 |
| 2009-08-14 | 2009-08-12 | 2.300 | 192,000 | +18,000 | 0.08% | 441,600 |
| 2009-08-13 | 2009-08-11 | 2.430 | 174,000 | -20,000 | 0.07% | 422,820 |
| 2009-08-12 | 2009-08-10 | 2.460 | 194,000 | +20,000 | 0.08% | 477,240 |
| 2009-08-11 | 2009-08-07 | 2.560 | 174,000 | -20,000 | 0.07% | 445,440 |
| 2009-08-10 | 2009-08-06 | 2.830 | 194,000 | -30,000 | 0.08% | 549,020 |
| 2009-08-07 | 2009-08-05 | 2.880 | 224,000 | +30,000 | 0.09% | 645,120 |
| 2009-08-06 | 2009-08-04 | 2.330 | 194,000 | -40,000 | 0.08% | 452,020 |
| 2009-08-05 | 2009-08-03 | 1.950 | 234,000 | +50,000 | 0.09% | 456,300 |
| 2009-08-04 | 2009-07-31 | 1.890 | 184,000 | -30,000 | 0.07% | 347,760 |
| 2007-06-26 | 2007-06-22 | 214,000 | 0.09% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy