History of CCASS shareholding
Participant: HING WAI ALLIED SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.190 | 10,000 | +0 | 0.00% | 41,900 |
| 2025-10-13 | 2025-10-09 | 4.280 | 10,000 | +0 | 0.00% | 42,800 |
| 2025-10-10 | 2025-10-08 | 4.300 | 10,000 | +0 | 0.00% | 43,000 |
| 2025-10-09 | 2025-10-06 | 4.380 | 10,000 | +0 | 0.00% | 43,800 |
| 2025-10-08 | 2025-10-03 | 4.380 | 10,000 | +0 | 0.00% | 43,800 |
| 2025-10-06 | 2025-10-02 | 4.370 | 10,000 | +0 | 0.00% | 43,700 |
| 2025-10-03 | 2025-09-30 | 4.330 | 10,000 | +0 | 0.00% | 43,300 |
| 2025-10-02 | 2025-09-29 | 4.200 | 10,000 | +0 | 0.00% | 42,000 |
| 2025-09-30 | 2025-09-26 | 4.150 | 10,000 | +0 | 0.00% | 41,500 |
| 2025-09-29 | 2025-09-25 | 4.200 | 10,000 | +0 | 0.00% | 42,000 |
| 2025-09-26 | 2025-09-24 | 4.300 | 10,000 | +0 | 0.00% | 43,000 |
| 2025-09-25 | 2025-09-23 | 4.200 | 10,000 | +0 | 0.00% | 42,000 |
| 2025-09-24 | 2025-09-22 | 4.240 | 10,000 | +0 | 0.00% | 42,400 |
| 2025-09-23 | 2025-09-19 | 4.380 | 10,000 | +0 | 0.00% | 43,800 |
| 2025-09-22 | 2025-09-18 | 4.410 | 10,000 | +0 | 0.00% | 44,100 |
| 2025-09-19 | 2025-09-17 | 4.460 | 10,000 | +0 | 0.00% | 44,600 |
| 2025-09-18 | 2025-09-16 | 4.440 | 10,000 | +0 | 0.00% | 44,400 |
| 2025-09-17 | 2025-09-15 | 4.390 | 10,000 | +0 | 0.00% | 43,900 |
| 2025-09-16 | 2025-09-12 | 4.400 | 10,000 | +0 | 0.00% | 44,000 |
| 2025-09-15 | 2025-09-11 | 4.410 | 10,000 | +0 | 0.00% | 44,100 |
| 2025-09-12 | 2025-09-10 | 4.420 | 10,000 | +0 | 0.00% | 44,200 |
| 2025-09-11 | 2025-09-09 | 4.480 | 10,000 | +0 | 0.00% | 44,800 |
| 2025-09-10 | 2025-09-08 | 4.570 | 10,000 | +0 | 0.00% | 45,700 |
| 2025-09-09 | 2025-09-05 | 4.650 | 10,000 | +0 | 0.00% | 46,500 |
| 2025-09-08 | 2025-09-04 | 4.460 | 10,000 | +0 | 0.00% | 44,600 |
| 2025-09-05 | 2025-09-03 | 4.380 | 10,000 | +0 | 0.00% | 43,800 |
| 2025-09-04 | 2025-09-02 | 4.440 | 10,000 | +0 | 0.00% | 44,400 |
| 2025-09-03 | 2025-09-01 | 4.430 | 10,000 | +0 | 0.00% | 44,300 |
| 2025-09-02 | 2025-08-29 | 4.360 | 10,000 | +0 | 0.00% | 43,600 |
| 2025-09-01 | 2025-08-28 | 4.430 | 10,000 | +0 | 0.00% | 44,300 |
| 2025-08-29 | 2025-08-27 | 4.450 | 10,000 | +0 | 0.00% | 44,500 |
| 2025-08-28 | 2025-08-26 | 4.670 | 10,000 | +0 | 0.00% | 46,700 |
| 2025-08-27 | 2025-08-25 | 4.700 | 10,000 | +0 | 0.00% | 47,000 |
| 2025-08-26 | 2025-08-22 | 4.630 | 10,000 | +0 | 0.00% | 46,300 |
| 2025-08-25 | 2025-08-21 | 4.690 | 10,000 | +0 | 0.00% | 46,900 |
| 2025-08-22 | 2025-08-20 | 4.780 | 10,000 | +0 | 0.00% | 47,800 |
| 2025-08-21 | 2025-08-19 | 4.750 | 10,000 | +0 | 0.00% | 47,500 |
| 2025-08-20 | 2025-08-18 | 4.800 | 10,000 | +0 | 0.00% | 48,000 |
| 2025-08-19 | 2025-08-15 | 4.790 | 10,000 | +0 | 0.00% | 47,900 |
| 2025-08-18 | 2025-08-14 | 4.690 | 10,000 | +0 | 0.00% | 46,900 |
| 2025-08-15 | 2025-08-13 | 4.880 | 10,000 | +0 | 0.00% | 48,800 |
| 2025-08-14 | 2025-08-12 | 4.910 | 10,000 | +0 | 0.00% | 49,100 |
| 2025-08-13 | 2025-08-11 | 4.980 | 10,000 | +0 | 0.00% | 49,800 |
| 2025-08-12 | 2025-08-08 | 4.820 | 10,000 | +0 | 0.00% | 48,200 |
| 2025-08-11 | 2025-08-07 | 4.780 | 10,000 | +0 | 0.00% | 47,800 |
| 2025-08-08 | 2025-08-06 | 4.830 | 10,000 | +0 | 0.00% | 48,300 |
| 2025-08-07 | 2025-08-05 | 4.870 | 10,000 | +0 | 0.00% | 48,700 |
| 2025-08-06 | 2025-08-04 | 4.880 | 10,000 | +0 | 0.00% | 48,800 |
| 2025-08-05 | 2025-08-01 | 4.880 | 10,000 | +0 | 0.00% | 48,800 |
| 2025-08-04 | 2025-07-31 | 4.660 | 10,000 | +0 | 0.00% | 46,600 |
| 2025-08-01 | 2025-07-30 | 4.850 | 10,000 | +0 | 0.00% | 48,500 |
| 2025-07-31 | 2025-07-29 | 4.980 | 10,000 | +0 | 0.00% | 49,800 |
| 2025-07-30 | 2025-07-28 | 4.990 | 10,000 | +0 | 0.00% | 49,900 |
| 2025-07-29 | 2025-07-25 | 5.180 | 10,000 | +0 | 0.00% | 51,800 |
| 2025-07-28 | 2025-07-24 | 5.270 | 10,000 | +0 | 0.00% | 52,700 |
| 2025-07-25 | 2025-07-23 | 5.030 | 10,000 | +0 | 0.00% | 50,300 |
| 2025-07-24 | 2025-07-22 | 5.400 | 10,000 | +0 | 0.00% | 54,000 |
| 2025-07-23 | 2025-07-21 | 5.000 | 10,000 | +0 | 0.00% | 50,000 |
| 2025-07-22 | 2025-07-18 | 4.840 | 10,000 | +0 | 0.00% | 48,400 |
| 2025-07-21 | 2025-07-17 | 4.940 | 10,000 | +0 | 0.00% | 49,400 |
| 2025-07-18 | 2025-07-16 | 4.930 | 10,000 | +0 | 0.00% | 49,300 |
| 2025-07-17 | 2025-07-15 | 4.850 | 10,000 | +0 | 0.00% | 48,500 |
| 2025-07-16 | 2025-07-14 | 5.100 | 10,000 | +0 | 0.00% | 51,000 |
| 2025-07-15 | 2025-07-11 | 5.120 | 10,000 | +0 | 0.00% | 51,200 |
| 2025-07-14 | 2025-07-10 | 5.040 | 10,000 | +0 | 0.00% | 50,400 |
| 2025-07-11 | 2025-07-09 | 5.170 | 10,000 | +0 | 0.00% | 51,700 |
| 2025-07-10 | 2025-07-08 | 5.540 | 10,000 | +0 | 0.00% | 55,400 |
| 2025-07-09 | 2025-07-07 | 5.120 | 10,000 | +0 | 0.00% | 51,200 |
| 2025-07-08 | 2025-07-04 | 5.170 | 10,000 | +0 | 0.00% | 51,700 |
| 2025-07-07 | 2025-07-03 | 4.770 | 10,000 | +0 | 0.00% | 47,700 |
| 2025-07-04 | 2025-07-02 | 4.700 | 10,000 | +0 | 0.00% | 47,000 |
| 2025-07-03 | 2025-06-30 | 4.290 | 10,000 | +0 | 0.00% | 42,900 |
| 2025-07-02 | 2025-06-27 | 4.160 | 10,000 | +0 | 0.00% | 41,600 |
| 2025-06-30 | 2025-06-26 | 4.090 | 10,000 | +0 | 0.00% | 40,900 |
| 2025-06-27 | 2025-06-25 | 4.170 | 10,000 | +0 | 0.00% | 41,700 |
| 2025-06-26 | 2025-06-24 | 4.310 | 10,000 | +0 | 0.00% | 43,100 |
| 2025-06-25 | 2025-06-23 | 4.250 | 10,000 | +0 | 0.00% | 42,500 |
| 2025-06-24 | 2025-06-20 | 4.630 | 10,000 | +0 | 0.00% | 46,300 |
| 2025-06-23 | 2025-06-19 | 4.700 | 10,000 | +0 | 0.00% | 47,000 |
| 2025-06-20 | 2025-06-18 | 4.030 | 10,000 | +0 | 0.00% | 40,300 |
| 2025-06-19 | 2025-06-17 | 4.190 | 10,000 | +0 | 0.00% | 41,900 |
| 2025-06-18 | 2025-06-16 | 3.970 | 10,000 | +0 | 0.00% | 39,700 |
| 2025-06-17 | 2025-06-13 | 3.820 | 10,000 | +0 | 0.00% | 38,200 |
| 2025-06-16 | 2025-06-12 | 3.840 | 10,000 | +0 | 0.00% | 38,400 |
| 2025-06-13 | 2025-06-11 | 3.860 | 10,000 | +0 | 0.00% | 38,600 |
| 2025-06-12 | 2025-06-10 | 3.770 | 10,000 | +0 | 0.00% | 37,700 |
| 2025-06-11 | 2025-06-09 | 3.780 | 10,000 | +0 | 0.00% | 37,800 |
| 2025-06-10 | 2025-06-06 | 3.770 | 10,000 | +0 | 0.00% | 37,700 |
| 2025-06-09 | 2025-06-05 | 3.730 | 10,000 | +0 | 0.00% | 37,300 |
| 2025-06-06 | 2025-06-04 | 3.730 | 10,000 | +0 | 0.00% | 37,300 |
| 2025-06-05 | 2025-06-03 | 3.680 | 10,000 | +0 | 0.00% | 36,800 |
| 2025-06-04 | 2025-06-02 | 3.680 | 10,000 | +0 | 0.00% | 36,800 |
| 2025-06-03 | 2025-05-30 | 3.780 | 10,000 | +0 | 0.00% | 37,800 |
| 2025-06-02 | 2025-05-29 | 3.760 | 10,000 | +0 | 0.00% | 37,600 |
| 2025-05-30 | 2025-05-28 | 3.690 | 10,000 | +0 | 0.00% | 36,900 |
| 2025-05-29 | 2025-05-27 | 3.640 | 10,000 | +0 | 0.00% | 36,400 |
| 2025-05-28 | 2025-05-26 | 3.650 | 10,000 | +0 | 0.00% | 36,500 |
| 2025-05-27 | 2025-05-23 | 3.650 | 10,000 | +0 | 0.00% | 36,500 |
| 2025-05-26 | 2025-05-22 | 3.650 | 10,000 | +0 | 0.00% | 36,500 |
| 2025-05-23 | 2025-05-21 | 3.790 | 10,000 | +0 | 0.00% | 37,900 |
| 2025-05-22 | 2025-05-20 | 3.810 | 10,000 | +0 | 0.00% | 38,100 |
| 2025-05-21 | 2025-05-19 | 3.830 | 10,000 | +0 | 0.00% | 38,300 |
| 2025-05-20 | 2025-05-16 | 3.860 | 10,000 | +0 | 0.00% | 38,600 |
| 2025-05-19 | 2025-05-15 | 3.810 | 10,000 | +0 | 0.00% | 38,100 |
| 2025-05-16 | 2025-05-14 | 3.840 | 10,000 | +0 | 0.00% | 38,400 |
| 2025-05-15 | 2025-05-13 | 3.870 | 10,000 | +0 | 0.00% | 38,700 |
| 2025-05-14 | 2025-05-12 | 3.900 | 10,000 | +0 | 0.00% | 39,000 |
| 2025-05-13 | 2025-05-09 | 3.670 | 10,000 | +0 | 0.00% | 36,700 |
| 2025-05-12 | 2025-05-08 | 3.760 | 10,000 | +0 | 0.00% | 37,600 |
| 2025-05-09 | 2025-05-07 | 3.790 | 10,000 | +0 | 0.00% | 37,900 |
| 2025-05-08 | 2025-05-06 | 3.640 | 10,000 | +0 | 0.00% | 36,400 |
| 2025-05-07 | 2025-05-02 | 3.560 | 10,000 | +0 | 0.00% | 35,600 |
| 2025-05-06 | 2025-04-30 | 3.440 | 10,000 | +0 | 0.00% | 34,400 |
| 2025-05-02 | 2025-04-29 | 3.450 | 10,000 | +0 | 0.00% | 34,500 |
| 2025-04-30 | 2025-04-28 | 3.430 | 10,000 | +0 | 0.00% | 34,300 |
| 2025-04-29 | 2025-04-25 | 3.510 | 10,000 | +0 | 0.00% | 35,100 |
| 2025-04-28 | 2025-04-24 | 3.540 | 10,000 | +0 | 0.00% | 35,400 |
| 2025-04-25 | 2025-04-23 | 3.600 | 10,000 | +0 | 0.00% | 36,000 |
| 2025-04-24 | 2025-04-22 | 3.700 | 10,000 | +0 | 0.00% | 37,000 |
| 2025-04-23 | 2025-04-17 | 3.360 | 10,000 | +0 | 0.00% | 33,600 |
| 2025-04-22 | 2025-04-16 | 3.340 | 10,000 | +0 | 0.00% | 33,400 |
| 2025-04-17 | 2025-04-15 | 3.460 | 10,000 | +0 | 0.00% | 34,600 |
| 2025-04-16 | 2025-04-14 | 3.510 | 10,000 | +0 | 0.00% | 35,100 |
| 2025-04-15 | 2025-04-11 | 3.440 | 10,000 | +0 | 0.00% | 34,400 |
| 2025-04-14 | 2025-04-10 | 3.440 | 10,000 | +0 | 0.00% | 34,400 |
| 2025-04-11 | 2025-04-09 | 3.410 | 10,000 | +0 | 0.00% | 34,100 |
| 2025-04-10 | 2025-04-08 | 3.350 | 10,000 | +0 | 0.00% | 33,500 |
| 2025-04-09 | 2025-04-07 | 3.180 | 10,000 | +0 | 0.00% | 31,800 |
| 2025-04-08 | 2025-04-03 | 3.830 | 10,000 | +0 | 0.00% | 38,300 |
| 2025-04-07 | 2025-04-02 | 3.800 | 10,000 | +0 | 0.00% | 38,000 |
| 2025-04-03 | 2025-04-01 | 3.810 | 10,000 | +0 | 0.00% | 38,100 |
| 2025-04-02 | 2025-03-31 | 3.810 | 10,000 | +0 | 0.00% | 38,100 |
| 2025-04-01 | 2025-03-28 | 3.930 | 10,000 | +0 | 0.00% | 39,300 |
| 2025-03-31 | 2025-03-27 | 4.050 | 10,000 | +0 | 0.00% | 40,500 |
| 2025-03-28 | 2025-03-26 | 4.320 | 10,000 | +0 | 0.00% | 43,200 |
| 2025-03-27 | 2025-03-25 | 4.630 | 10,000 | +0 | 0.00% | 46,300 |
| 2025-03-26 | 2025-03-24 | 4.570 | 10,000 | +0 | 0.00% | 45,700 |
| 2025-03-25 | 2025-03-21 | 4.640 | 10,000 | +0 | 0.00% | 46,400 |
| 2025-03-24 | 2025-03-20 | 4.980 | 10,000 | +0 | 0.00% | 49,800 |
| 2025-03-21 | 2025-03-19 | 3.800 | 10,000 | +0 | 0.00% | 38,000 |
| 2025-03-20 | 2025-03-18 | 3.810 | 10,000 | +0 | 0.00% | 38,100 |
| 2025-03-19 | 2025-03-17 | 3.750 | 10,000 | +0 | 0.00% | 37,500 |
| 2025-03-18 | 2025-03-14 | 3.720 | 10,000 | +0 | 0.00% | 37,200 |
| 2025-03-17 | 2025-03-13 | 3.630 | 10,000 | +0 | 0.00% | 36,300 |
| 2025-03-14 | 2025-03-12 | 3.620 | 10,000 | +0 | 0.00% | 36,200 |
| 2025-03-13 | 2025-03-11 | 3.640 | 10,000 | +0 | 0.00% | 36,400 |
| 2025-03-12 | 2025-03-10 | 3.610 | 10,000 | +0 | 0.00% | 36,100 |
| 2025-03-11 | 2025-03-07 | 3.590 | 10,000 | +0 | 0.00% | 35,900 |
| 2025-03-10 | 2025-03-06 | 3.620 | 10,000 | +0 | 0.00% | 36,200 |
| 2025-03-07 | 2025-03-05 | 3.580 | 10,000 | +0 | 0.00% | 35,800 |
| 2025-03-06 | 2025-03-04 | 3.520 | 10,000 | +0 | 0.00% | 35,200 |
| 2025-03-05 | 2025-03-03 | 3.560 | 10,000 | +0 | 0.00% | 35,600 |
| 2025-03-04 | 2025-02-28 | 3.520 | 10,000 | +0 | 0.00% | 35,200 |
| 2025-03-03 | 2025-02-27 | 3.640 | 10,000 | +0 | 0.00% | 36,400 |
| 2025-02-28 | 2025-02-26 | 3.690 | 10,000 | +0 | 0.00% | 36,900 |
| 2025-02-27 | 2025-02-25 | 3.610 | 10,000 | +0 | 0.00% | 36,100 |
| 2025-02-26 | 2025-02-24 | 3.570 | 10,000 | +0 | 0.00% | 35,700 |
| 2025-02-25 | 2025-02-21 | 3.570 | 10,000 | +0 | 0.00% | 35,700 |
| 2025-02-24 | 2025-02-20 | 3.600 | 10,000 | +0 | 0.00% | 36,000 |
| 2025-02-21 | 2025-02-19 | 3.590 | 10,000 | +0 | 0.00% | 35,900 |
| 2025-02-20 | 2025-02-18 | 3.570 | 10,000 | +0 | 0.00% | 35,700 |
| 2025-02-19 | 2025-02-17 | 3.620 | 10,000 | +0 | 0.00% | 36,200 |
| 2025-02-18 | 2025-02-14 | 3.600 | 10,000 | +0 | 0.00% | 36,000 |
| 2025-02-17 | 2025-02-13 | 3.580 | 10,000 | +0 | 0.00% | 35,800 |
| 2025-02-14 | 2025-02-12 | 3.640 | 10,000 | +0 | 0.00% | 36,400 |
| 2025-02-13 | 2025-02-11 | 3.640 | 10,000 | +0 | 0.00% | 36,400 |
| 2025-02-12 | 2025-02-10 | 3.740 | 10,000 | +0 | 0.00% | 37,400 |
| 2025-02-11 | 2025-02-07 | 3.790 | 10,000 | +0 | 0.00% | 37,900 |
| 2025-02-10 | 2025-02-06 | 3.710 | 10,000 | +0 | 0.00% | 37,100 |
| 2025-02-07 | 2025-02-05 | 3.700 | 10,000 | +0 | 0.00% | 37,000 |
| 2025-02-06 | 2025-02-04 | 3.830 | 10,000 | +0 | 0.00% | 38,300 |
| 2025-02-05 | 2025-02-03 | 3.730 | 10,000 | +0 | 0.00% | 37,300 |
| 2025-02-04 | 2025-01-28 | 3.750 | 10,000 | +0 | 0.00% | 37,500 |
| 2025-02-03 | 2025-01-24 | 3.630 | 10,000 | +0 | 0.00% | 36,300 |
| 2025-01-27 | 2025-01-23 | 3.620 | 10,000 | +0 | 0.00% | 36,200 |
| 2025-01-24 | 2025-01-22 | 3.620 | 10,000 | +0 | 0.00% | 36,200 |
| 2025-01-23 | 2025-01-21 | 3.660 | 10,000 | +0 | 0.00% | 36,600 |
| 2025-01-22 | 2025-01-20 | 3.690 | 10,000 | +0 | 0.00% | 36,900 |
| 2025-01-21 | 2025-01-17 | 3.680 | 10,000 | +0 | 0.00% | 36,800 |
| 2025-01-20 | 2025-01-16 | 3.690 | 10,000 | +0 | 0.00% | 36,900 |
| 2025-01-17 | 2025-01-15 | 3.700 | 10,000 | +0 | 0.00% | 37,000 |
| 2025-01-16 | 2025-01-14 | 3.670 | 10,000 | +0 | 0.00% | 36,700 |
| 2025-01-15 | 2025-01-13 | 3.650 | 10,000 | +0 | 0.00% | 36,500 |
| 2025-01-14 | 2025-01-10 | 3.650 | 10,000 | +0 | 0.00% | 36,500 |
| 2025-01-13 | 2025-01-09 | 3.720 | 10,000 | +0 | 0.00% | 37,200 |
| 2025-01-10 | 2025-01-08 | 3.740 | 10,000 | +0 | 0.00% | 37,400 |
| 2025-01-09 | 2025-01-07 | 3.740 | 10,000 | +0 | 0.00% | 37,400 |
| 2025-01-08 | 2025-01-06 | 3.750 | 10,000 | +0 | 0.00% | 37,500 |
| 2025-01-07 | 2025-01-03 | 3.780 | 10,000 | +0 | 0.00% | 37,800 |
| 2025-01-06 | 2025-01-02 | 3.770 | 10,000 | +0 | 0.00% | 37,700 |
| 2025-01-03 | 2024-12-31 | 3.830 | 10,000 | +0 | 0.00% | 38,300 |
| 2025-01-02 | 2024-12-27 | 3.770 | 10,000 | +0 | 0.00% | 37,700 |
| 2024-12-30 | 2024-12-24 | 3.710 | 10,000 | +0 | 0.00% | 37,100 |
| 2024-12-27 | 2024-12-20 | 3.760 | 10,000 | +0 | 0.00% | 37,600 |
| 2024-12-23 | 2024-12-19 | 3.800 | 10,000 | +0 | 0.00% | 38,000 |
| 2024-12-20 | 2024-12-18 | 3.780 | 10,000 | +0 | 0.00% | 37,800 |
| 2024-12-19 | 2024-12-17 | 3.870 | 10,000 | +0 | 0.00% | 38,700 |
| 2024-12-18 | 2024-12-16 | 3.890 | 10,000 | +0 | 0.00% | 38,900 |
| 2024-12-17 | 2024-12-13 | 3.970 | 10,000 | +0 | 0.00% | 39,700 |
| 2024-12-16 | 2024-12-12 | 4.050 | 10,000 | +0 | 0.00% | 40,500 |
| 2024-12-13 | 2024-12-11 | 4.030 | 10,000 | +0 | 0.00% | 40,300 |
| 2024-12-12 | 2024-12-10 | 4.010 | 10,000 | +0 | 0.00% | 40,100 |
| 2024-12-11 | 2024-12-09 | 4.090 | 10,000 | +0 | 0.00% | 40,900 |
| 2024-12-10 | 2024-12-06 | 4.010 | 10,000 | +0 | 0.00% | 40,100 |
| 2024-12-09 | 2024-12-05 | 3.960 | 10,000 | +0 | 0.00% | 39,600 |
| 2024-12-06 | 2024-12-04 | 3.980 | 10,000 | +0 | 0.00% | 39,800 |
| 2024-12-05 | 2024-12-03 | 4.030 | 10,000 | +0 | 0.00% | 40,300 |
| 2024-12-04 | 2024-12-02 | 4.050 | 10,000 | +0 | 0.00% | 40,500 |
| 2024-12-03 | 2024-11-29 | 4.030 | 10,000 | +0 | 0.00% | 40,300 |
| 2024-12-02 | 2024-11-28 | 3.950 | 10,000 | +0 | 0.00% | 39,500 |
| 2024-11-29 | 2024-11-27 | 3.930 | 10,000 | +0 | 0.00% | 39,300 |
| 2024-11-28 | 2024-11-26 | 3.900 | 10,000 | +0 | 0.00% | 39,000 |
| 2024-11-27 | 2024-11-25 | 3.990 | 10,000 | +0 | 0.00% | 39,900 |
| 2024-11-26 | 2024-11-22 | 4.010 | 10,000 | +0 | 0.00% | 40,100 |
| 2024-11-25 | 2024-11-21 | 4.140 | 10,000 | +0 | 0.00% | 41,400 |
| 2024-11-22 | 2024-11-20 | 4.160 | 10,000 | +0 | 0.00% | 41,600 |
| 2024-11-21 | 2024-11-19 | 4.170 | 10,000 | +0 | 0.00% | 41,700 |
| 2024-11-20 | 2024-11-18 | 4.180 | 10,000 | +0 | 0.00% | 41,800 |
| 2024-11-19 | 2024-11-15 | 4.170 | 10,000 | +0 | 0.00% | 41,700 |
| 2024-11-18 | 2024-11-14 | 4.190 | 10,000 | +0 | 0.00% | 41,900 |
| 2024-11-15 | 2024-11-13 | 4.290 | 10,000 | +0 | 0.00% | 42,900 |
| 2024-11-14 | 2024-11-12 | 4.230 | 10,000 | +0 | 0.00% | 42,300 |
| 2024-11-13 | 2024-11-11 | 4.400 | 10,000 | +0 | 0.00% | 44,000 |
| 2024-11-12 | 2024-11-08 | 4.340 | 10,000 | +0 | 0.00% | 43,400 |
| 2024-11-11 | 2024-11-07 | 4.420 | 10,000 | +0 | 0.00% | 44,200 |
| 2024-11-08 | 2024-11-06 | 4.340 | 10,000 | +0 | 0.00% | 43,400 |
| 2024-11-07 | 2024-11-05 | 4.450 | 10,000 | +0 | 0.00% | 44,500 |
| 2024-11-06 | 2024-11-04 | 4.360 | 10,000 | +0 | 0.00% | 43,600 |
| 2024-11-05 | 2024-11-01 | 4.340 | 10,000 | +0 | 0.00% | 43,400 |
| 2024-11-04 | 2024-10-31 | 4.380 | 10,000 | +0 | 0.00% | 43,800 |
| 2024-11-01 | 2024-10-30 | 4.400 | 10,000 | +0 | 0.00% | 44,000 |
| 2024-10-31 | 2024-10-29 | 4.420 | 10,000 | +0 | 0.00% | 44,200 |
| 2024-10-30 | 2024-10-28 | 4.570 | 10,000 | +0 | 0.00% | 45,700 |
| 2024-10-29 | 2024-10-25 | 4.630 | 10,000 | +0 | 0.00% | 46,300 |
| 2024-10-28 | 2024-10-24 | 4.340 | 10,000 | +0 | 0.00% | 43,400 |
| 2024-10-25 | 2024-10-23 | 4.610 | 10,000 | +0 | 0.00% | 46,100 |
| 2024-10-24 | 2024-10-22 | 4.330 | 10,000 | +0 | 0.00% | 43,300 |
| 2024-10-23 | 2024-10-21 | 4.240 | 10,000 | +0 | 0.00% | 42,400 |
| 2024-10-22 | 2024-10-18 | 4.240 | 10,000 | +0 | 0.00% | 42,400 |
| 2024-10-21 | 2024-10-17 | 4.060 | 10,000 | +0 | 0.00% | 40,600 |
| 2024-10-18 | 2024-10-16 | 4.180 | 10,000 | +0 | 0.00% | 41,800 |
| 2024-10-17 | 2024-10-15 | 4.120 | 10,000 | +0 | 0.00% | 41,200 |
| 2024-10-16 | 2024-10-14 | 4.360 | 10,000 | +0 | 0.00% | 43,600 |
| 2024-10-15 | 2024-10-10 | 4.580 | 10,000 | +0 | 0.00% | 45,800 |
| 2024-10-14 | 2024-10-09 | 4.510 | 10,000 | +0 | 0.00% | 45,100 |
| 2024-10-10 | 2024-10-08 | 5.230 | 10,000 | +0 | 0.00% | 52,300 |
| 2024-10-09 | 2024-10-07 | 6.000 | 10,000 | +0 | 0.00% | 60,000 |
| 2024-10-08 | 2024-10-04 | 4.780 | 10,000 | +0 | 0.00% | 47,800 |
| 2024-10-07 | 2024-10-03 | 4.520 | 10,000 | +0 | 0.00% | 45,200 |
| 2024-10-04 | 2024-10-02 | 4.670 | 10,000 | +0 | 0.00% | 46,700 |
| 2024-10-03 | 2024-09-30 | 4.540 | 10,000 | +0 | 0.00% | 45,400 |
| 2024-10-02 | 2024-09-27 | 4.150 | 10,000 | +0 | 0.00% | 41,500 |
| 2024-09-30 | 2024-09-26 | 3.980 | 10,000 | +0 | 0.00% | 39,800 |
| 2024-09-27 | 2024-09-25 | 3.870 | 10,000 | +0 | 0.00% | 38,700 |
| 2024-09-26 | 2024-09-24 | 3.830 | 10,000 | +0 | 0.00% | 38,300 |
| 2024-09-25 | 2024-09-23 | 3.750 | 10,000 | +0 | 0.00% | 37,500 |
| 2024-09-24 | 2024-09-20 | 3.760 | 10,000 | +0 | 0.00% | 37,600 |
| 2024-09-23 | 2024-09-19 | 3.770 | 10,000 | +0 | 0.00% | 37,700 |
| 2024-09-20 | 2024-09-17 | 4.050 | 10,000 | +0 | 0.00% | 40,500 |
| 2024-09-19 | 2024-09-16 | 4.020 | 10,000 | +0 | 0.00% | 40,200 |
| 2024-09-17 | 2024-09-13 | 3.650 | 10,000 | +0 | 0.00% | 36,500 |
| 2024-09-16 | 2024-09-12 | 3.700 | 10,000 | +0 | 0.00% | 37,000 |
| 2024-09-13 | 2024-09-11 | 3.750 | 10,000 | +0 | 0.00% | 37,500 |
| 2024-09-12 | 2024-09-10 | 3.790 | 10,000 | +0 | 0.00% | 37,900 |
| 2024-09-11 | 2024-09-09 | 3.960 | 10,000 | +0 | 0.00% | 39,600 |
| 2024-09-10 | 2024-09-05 | 4.000 | 10,000 | +0 | 0.00% | 40,000 |
| 2024-09-09 | 2024-09-04 | 4.030 | 10,000 | +0 | 0.00% | 40,300 |
| 2024-09-05 | 2024-09-03 | 4.200 | 10,000 | +0 | 0.00% | 42,000 |
| 2024-09-04 | 2024-09-02 | 3.950 | 10,000 | +0 | 0.00% | 39,500 |
| 2024-09-03 | 2024-08-30 | 3.950 | 10,000 | +0 | 0.00% | 39,500 |
| 2024-09-02 | 2024-08-29 | 3.940 | 10,000 | +0 | 0.00% | 39,400 |
| 2024-08-30 | 2024-08-28 | 3.880 | 10,000 | +0 | 0.00% | 38,800 |
| 2024-08-29 | 2024-08-27 | 3.950 | 10,000 | +0 | 0.00% | 39,500 |
| 2024-08-28 | 2024-08-26 | 3.960 | 10,000 | +0 | 0.00% | 39,600 |
| 2024-08-27 | 2024-08-23 | 3.950 | 10,000 | +0 | 0.00% | 39,500 |
| 2024-08-26 | 2024-08-22 | 3.970 | 10,000 | +0 | 0.00% | 39,700 |
| 2024-08-23 | 2024-08-21 | 4.020 | 10,000 | +0 | 0.00% | 40,200 |
| 2024-08-22 | 2024-08-20 | 4.030 | 10,000 | +0 | 0.00% | 40,300 |
| 2024-08-21 | 2024-08-19 | 4.080 | 10,000 | +0 | 0.00% | 40,800 |
| 2024-08-20 | 2024-08-16 | 4.120 | 10,000 | +0 | 0.00% | 41,200 |
| 2024-08-19 | 2024-08-15 | 4.110 | 10,000 | +0 | 0.00% | 41,100 |
| 2024-08-16 | 2024-08-14 | 4.120 | 10,000 | +0 | 0.00% | 41,200 |
| 2024-08-15 | 2024-08-13 | 4.120 | 10,000 | +0 | 0.00% | 41,200 |
| 2024-08-14 | 2024-08-12 | 4.140 | 10,000 | +0 | 0.00% | 41,400 |
| 2024-08-13 | 2024-08-09 | 4.180 | 10,000 | +0 | 0.00% | 41,800 |
| 2024-08-12 | 2024-08-08 | 4.170 | 10,000 | +0 | 0.00% | 41,700 |
| 2024-08-09 | 2024-08-07 | 4.150 | 10,000 | +0 | 0.00% | 41,500 |
| 2024-08-08 | 2024-08-06 | 4.170 | 10,000 | +0 | 0.00% | 41,700 |
| 2024-08-07 | 2024-08-05 | 4.160 | 10,000 | +0 | 0.00% | 41,600 |
| 2024-08-06 | 2024-08-02 | 4.170 | 10,000 | +0 | 0.00% | 41,700 |
| 2024-08-05 | 2024-08-01 | 4.140 | 10,000 | +0 | 0.00% | 41,400 |
| 2024-08-02 | 2024-07-31 | 4.180 | 10,000 | +0 | 0.00% | 41,800 |
| 2024-08-01 | 2024-07-30 | 4.080 | 10,000 | +0 | 0.00% | 40,800 |
| 2024-07-31 | 2024-07-29 | 4.090 | 10,000 | +0 | 0.00% | 40,900 |
| 2024-07-30 | 2024-07-26 | 4.100 | 10,000 | +0 | 0.00% | 41,000 |
| 2024-07-29 | 2024-07-25 | 4.090 | 10,000 | +0 | 0.00% | 40,900 |
| 2024-07-26 | 2024-07-24 | 4.050 | 10,000 | +0 | 0.00% | 40,500 |
| 2024-07-25 | 2024-07-23 | 4.050 | 10,000 | +0 | 0.00% | 40,500 |
| 2024-07-24 | 2024-07-22 | 4.090 | 10,000 | +0 | 0.00% | 40,900 |
| 2024-07-23 | 2024-07-19 | 4.120 | 10,000 | +0 | 0.00% | 41,200 |
| 2024-07-22 | 2024-07-18 | 4.140 | 10,000 | +0 | 0.00% | 41,400 |
| 2024-07-19 | 2024-07-17 | 4.140 | 10,000 | +0 | 0.00% | 41,400 |
| 2024-07-18 | 2024-07-16 | 4.080 | 10,000 | +0 | 0.00% | 40,800 |
| 2024-07-17 | 2024-07-15 | 4.100 | 10,000 | +0 | 0.00% | 41,000 |
| 2024-07-16 | 2024-07-12 | 4.260 | 10,000 | +0 | 0.00% | 42,600 |
| 2024-07-15 | 2024-07-11 | 4.250 | 10,000 | +0 | 0.00% | 42,500 |
| 2024-07-12 | 2024-07-10 | 4.160 | 10,000 | +0 | 0.00% | 41,600 |
| 2024-07-11 | 2024-07-09 | 4.280 | 10,000 | +0 | 0.00% | 42,800 |
| 2024-07-10 | 2024-07-08 | 4.130 | 10,000 | +0 | 0.00% | 41,300 |
| 2024-07-09 | 2024-07-05 | 4.210 | 10,000 | +0 | 0.00% | 42,100 |
| 2024-07-08 | 2024-07-04 | 4.220 | 10,000 | +0 | 0.00% | 42,200 |
| 2024-07-05 | 2024-07-03 | 4.300 | 10,000 | +0 | 0.00% | 43,000 |
| 2024-07-04 | 2024-07-02 | 4.270 | 10,000 | +0 | 0.00% | 42,700 |
| 2024-07-03 | 2024-06-28 | 4.340 | 10,000 | +0 | 0.00% | 43,400 |
| 2024-07-02 | 2024-06-27 | 4.270 | 10,000 | +0 | 0.00% | 42,700 |
| 2024-06-28 | 2024-06-26 | 4.330 | 10,000 | +0 | 0.00% | 43,300 |
| 2024-06-27 | 2024-06-25 | 4.300 | 10,000 | +0 | 0.00% | 43,000 |
| 2024-06-26 | 2024-06-24 | 4.290 | 10,000 | +0 | 0.00% | 42,900 |
| 2024-06-25 | 2024-06-21 | 4.450 | 10,000 | +0 | 0.00% | 44,500 |
| 2024-06-24 | 2024-06-20 | 4.430 | 10,000 | +0 | 0.00% | 44,300 |
| 2024-06-21 | 2024-06-19 | 4.550 | 10,000 | +0 | 0.00% | 45,500 |
| 2024-06-20 | 2024-06-18 | 4.540 | 10,000 | +0 | 0.00% | 45,400 |
| 2024-06-19 | 2024-06-17 | 4.530 | 10,000 | +0 | 0.00% | 45,300 |
| 2024-06-18 | 2024-06-14 | 4.600 | 10,000 | +0 | 0.00% | 46,000 |
| 2024-06-17 | 2024-06-13 | 4.570 | 10,000 | +0 | 0.00% | 45,700 |
| 2024-06-14 | 2024-06-12 | 4.570 | 10,000 | +0 | 0.00% | 45,700 |
| 2024-06-13 | 2024-06-11 | 4.630 | 10,000 | +0 | 0.00% | 46,300 |
| 2024-06-12 | 2024-06-07 | 4.750 | 10,000 | +0 | 0.00% | 47,500 |
| 2024-06-11 | 2024-06-06 | 4.660 | 10,000 | +0 | 0.00% | 46,600 |
| 2024-06-07 | 2024-06-05 | 4.870 | 10,000 | +0 | 0.00% | 48,700 |
| 2024-06-06 | 2024-06-04 | 4.930 | 10,000 | +0 | 0.00% | 49,300 |
| 2024-06-05 | 2024-06-03 | 4.920 | 10,000 | +0 | 0.00% | 49,200 |
| 2024-06-04 | 2024-05-31 | 5.000 | 10,000 | +0 | 0.00% | 50,000 |
| 2024-06-03 | 2024-05-30 | 5.110 | 10,000 | +0 | 0.00% | 51,100 |
| 2024-05-31 | 2024-05-29 | 5.180 | 10,000 | +0 | 0.00% | 51,800 |
| 2024-05-30 | 2024-05-28 | 5.080 | 10,000 | +0 | 0.00% | 50,800 |
| 2024-05-29 | 2024-05-27 | 5.080 | 10,000 | +0 | 0.00% | 50,800 |
| 2024-05-28 | 2024-05-24 | 5.140 | 10,000 | +0 | 0.00% | 51,400 |
| 2024-05-27 | 2024-05-23 | 5.230 | 10,000 | +0 | 0.00% | 52,300 |
| 2024-05-24 | 2024-05-22 | 5.310 | 10,000 | +0 | 0.00% | 53,100 |
| 2024-05-23 | 2024-05-21 | 5.310 | 10,000 | +0 | 0.00% | 53,100 |
| 2024-05-22 | 2024-05-20 | 5.390 | 10,000 | +0 | 0.00% | 53,900 |
| 2024-05-21 | 2024-05-17 | 5.430 | 10,000 | +0 | 0.00% | 54,300 |
| 2024-05-20 | 2024-05-16 | 5.170 | 10,000 | +0 | 0.00% | 51,700 |
| 2024-05-17 | 2024-05-14 | 5.160 | 10,000 | +0 | 0.00% | 51,600 |
| 2024-05-16 | 2024-05-13 | 5.200 | 10,000 | +0 | 0.00% | 52,000 |
| 2024-05-14 | 2024-05-10 | 5.160 | 10,000 | +0 | 0.00% | 51,600 |
| 2024-05-13 | 2024-05-09 | 5.150 | 10,000 | +0 | 0.00% | 51,500 |
| 2024-05-10 | 2024-05-08 | 5.110 | 10,000 | +0 | 0.00% | 51,100 |
| 2024-05-09 | 2024-05-07 | 5.300 | 10,000 | +0 | 0.00% | 53,000 |
| 2024-05-08 | 2024-05-06 | 5.280 | 10,000 | +0 | 0.00% | 52,800 |
| 2024-05-07 | 2024-05-03 | 5.490 | 10,000 | +0 | 0.00% | 54,900 |
| 2024-05-06 | 2024-05-02 | 5.560 | 10,000 | +0 | 0.00% | 55,600 |
| 2024-05-03 | 2024-04-30 | 5.360 | 10,000 | +0 | 0.00% | 53,600 |
| 2024-05-02 | 2024-04-29 | 5.800 | 10,000 | +0 | 0.00% | 58,000 |
| 2024-04-30 | 2024-04-26 | 5.340 | 10,000 | +0 | 0.00% | 53,400 |
| 2024-04-29 | 2024-04-25 | 5.300 | 10,000 | +0 | 0.00% | 53,000 |
| 2024-04-26 | 2024-04-24 | 5.320 | 10,000 | +0 | 0.00% | 53,200 |
| 2024-04-25 | 2024-04-23 | 5.280 | 10,000 | +0 | 0.00% | 52,800 |
| 2024-04-24 | 2024-04-22 | 5.290 | 10,000 | +0 | 0.00% | 52,900 |
| 2024-04-23 | 2024-04-19 | 5.210 | 10,000 | +0 | 0.00% | 52,100 |
| 2024-04-22 | 2024-04-18 | 5.210 | 10,000 | +0 | 0.00% | 52,100 |
| 2024-04-19 | 2024-04-17 | 5.170 | 10,000 | +0 | 0.00% | 51,700 |
| 2024-04-18 | 2024-04-16 | 5.150 | 10,000 | +0 | 0.00% | 51,500 |
| 2024-04-17 | 2024-04-15 | 5.320 | 10,000 | +0 | 0.00% | 53,200 |
| 2024-04-16 | 2024-04-12 | 5.450 | 10,000 | +0 | 0.00% | 54,500 |
| 2024-04-15 | 2024-04-11 | 5.590 | 10,000 | +0 | 0.00% | 55,900 |
| 2024-04-12 | 2024-04-10 | 5.590 | 10,000 | +0 | 0.00% | 55,900 |
| 2024-04-11 | 2024-04-09 | 5.520 | 10,000 | +0 | 0.00% | 55,200 |
| 2024-04-10 | 2024-04-08 | 5.510 | 10,000 | +0 | 0.00% | 55,100 |
| 2024-04-09 | 2024-04-05 | 5.590 | 10,000 | +0 | 0.00% | 55,900 |
| 2024-04-08 | 2024-04-03 | 5.560 | 10,000 | +0 | 0.00% | 55,600 |
| 2024-04-05 | 2024-04-02 | 5.510 | 10,000 | +0 | 0.00% | 55,100 |
| 2024-04-03 | 2024-03-28 | 5.530 | 10,000 | +0 | 0.00% | 55,300 |
| 2024-04-02 | 2024-03-27 | 5.460 | 10,000 | +0 | 0.00% | 54,600 |
| 2024-03-28 | 2024-03-26 | 5.390 | 10,000 | +0 | 0.00% | 53,900 |
| 2024-03-27 | 2024-03-25 | 5.390 | 10,000 | +0 | 0.00% | 53,900 |
| 2024-03-26 | 2024-03-22 | 5.400 | 10,000 | +0 | 0.00% | 54,000 |
| 2024-03-25 | 2024-03-21 | 5.500 | 10,000 | +0 | 0.00% | 55,000 |
| 2024-03-22 | 2024-03-20 | 5.590 | 10,000 | +0 | 0.00% | 55,900 |
| 2024-03-21 | 2024-03-19 | 5.540 | 10,000 | +0 | 0.00% | 55,400 |
| 2024-03-20 | 2024-03-18 | 5.520 | 10,000 | +0 | 0.00% | 55,200 |
| 2024-03-19 | 2024-03-15 | 5.530 | 10,000 | +0 | 0.00% | 55,300 |
| 2024-03-18 | 2024-03-14 | 5.630 | 10,000 | +0 | 0.00% | 56,300 |
| 2024-03-15 | 2024-03-13 | 5.710 | 10,000 | +0 | 0.00% | 57,100 |
| 2024-03-14 | 2024-03-12 | 5.730 | 10,000 | +0 | 0.00% | 57,300 |
| 2024-03-13 | 2024-03-11 | 5.840 | 10,000 | +0 | 0.00% | 58,400 |
| 2024-03-12 | 2024-03-08 | 5.600 | 10,000 | +0 | 0.00% | 56,000 |
| 2024-03-11 | 2024-03-07 | 5.290 | 10,000 | +0 | 0.00% | 52,900 |
| 2024-03-08 | 2024-03-06 | 5.300 | 10,000 | +0 | 0.00% | 53,000 |
| 2024-03-07 | 2024-03-05 | 5.140 | 10,000 | +0 | 0.00% | 51,400 |
| 2024-03-06 | 2024-03-04 | 5.340 | 10,000 | +0 | 0.00% | 53,400 |
| 2024-03-05 | 2024-03-01 | 5.290 | 10,000 | +0 | 0.00% | 52,900 |
| 2024-03-04 | 2024-02-29 | 5.290 | 10,000 | +0 | 0.00% | 52,900 |
| 2024-03-01 | 2024-02-28 | 5.190 | 10,000 | +0 | 0.00% | 51,900 |
| 2024-02-29 | 2024-02-27 | 5.140 | 10,000 | +0 | 0.00% | 51,400 |
| 2024-02-28 | 2024-02-26 | 4.900 | 10,000 | +0 | 0.00% | 49,000 |
| 2024-02-27 | 2024-02-23 | 4.840 | 10,000 | +0 | 0.00% | 48,400 |
| 2024-02-26 | 2024-02-22 | 4.720 | 10,000 | +0 | 0.00% | 47,200 |
| 2024-02-23 | 2024-02-21 | 4.600 | 10,000 | +0 | 0.00% | 46,000 |
| 2024-02-22 | 2024-02-20 | 4.590 | 10,000 | +0 | 0.00% | 45,900 |
| 2024-02-21 | 2024-02-19 | 4.580 | 10,000 | +0 | 0.00% | 45,800 |
| 2024-02-20 | 2024-02-16 | 4.530 | 10,000 | +0 | 0.00% | 45,300 |
| 2024-02-19 | 2024-02-15 | 4.300 | 10,000 | +0 | 0.00% | 43,000 |
| 2024-02-16 | 2024-02-14 | 4.160 | 10,000 | +0 | 0.00% | 41,600 |
| 2024-02-15 | 2024-02-09 | 4.430 | 10,000 | +0 | 0.00% | 44,300 |
| 2024-02-14 | 2024-02-07 | 4.230 | 10,000 | +0 | 0.00% | 42,300 |
| 2024-02-08 | 2024-02-06 | 4.340 | 10,000 | +0 | 0.00% | 43,400 |
| 2024-02-07 | 2024-02-05 | 4.080 | 10,000 | +0 | 0.00% | 40,800 |
| 2024-02-06 | 2024-02-02 | 4.140 | 10,000 | +0 | 0.00% | 41,400 |
| 2024-02-05 | 2024-02-01 | 4.090 | 10,000 | +0 | 0.00% | 40,900 |
| 2024-02-02 | 2024-01-31 | 4.030 | 10,000 | +0 | 0.00% | 40,300 |
| 2024-02-01 | 2024-01-30 | 4.120 | 10,000 | +0 | 0.00% | 41,200 |
| 2024-01-31 | 2024-01-29 | 4.240 | 10,000 | +0 | 0.00% | 42,400 |
| 2024-01-30 | 2024-01-26 | 4.330 | 10,000 | +0 | 0.00% | 43,300 |
| 2024-01-29 | 2024-01-25 | 4.360 | 10,000 | +0 | 0.00% | 43,600 |
| 2024-01-26 | 2024-01-24 | 4.150 | 10,000 | +0 | 0.00% | 41,500 |
| 2024-01-25 | 2024-01-23 | 4.080 | 10,000 | +0 | 0.00% | 40,800 |
| 2024-01-24 | 2024-01-22 | 4.050 | 10,000 | +0 | 0.00% | 40,500 |
| 2024-01-23 | 2024-01-19 | 4.310 | 10,000 | +0 | 0.00% | 43,100 |
| 2024-01-22 | 2024-01-18 | 4.520 | 10,000 | +0 | 0.00% | 45,200 |
| 2024-01-19 | 2024-01-17 | 4.410 | 10,000 | +0 | 0.00% | 44,100 |
| 2024-01-18 | 2024-01-16 | 4.600 | 10,000 | +0 | 0.00% | 46,000 |
| 2024-01-17 | 2024-01-15 | 4.510 | 10,000 | +0 | 0.00% | 45,100 |
| 2024-01-16 | 2024-01-12 | 4.520 | 10,000 | +0 | 0.00% | 45,200 |
| 2024-01-15 | 2024-01-11 | 4.450 | 10,000 | +0 | 0.00% | 44,500 |
| 2024-01-12 | 2024-01-10 | 4.470 | 10,000 | +0 | 0.00% | 44,700 |
| 2024-01-11 | 2024-01-09 | 4.330 | 10,000 | +0 | 0.00% | 43,300 |
| 2024-01-10 | 2024-01-08 | 4.210 | 10,000 | +0 | 0.00% | 42,100 |
| 2024-01-09 | 2024-01-05 | 4.290 | 10,000 | +0 | 0.00% | 42,900 |
| 2024-01-08 | 2024-01-04 | 4.360 | 10,000 | +0 | 0.00% | 43,600 |
| 2024-01-05 | 2024-01-03 | 4.330 | 10,000 | +0 | 0.00% | 43,300 |
| 2024-01-04 | 2024-01-02 | 4.090 | 10,000 | +0 | 0.00% | 40,900 |
| 2024-01-03 | 2023-12-29 | 4.250 | 10,000 | +0 | 0.00% | 42,500 |
| 2024-01-02 | 2023-12-28 | 4.000 | 10,000 | +0 | 0.00% | 40,000 |
| 2023-12-29 | 2023-12-27 | 3.670 | 10,000 | +0 | 0.00% | 36,700 |
| 2023-12-28 | 2023-12-22 | 3.650 | 10,000 | +0 | 0.00% | 36,500 |
| 2023-12-27 | 2023-12-21 | 3.660 | 10,000 | +0 | 0.00% | 36,600 |
| 2023-12-22 | 2023-12-20 | 3.590 | 10,000 | +0 | 0.00% | 35,900 |
| 2023-12-21 | 2023-12-19 | 3.650 | 10,000 | +0 | 0.00% | 36,500 |
| 2023-12-20 | 2023-12-18 | 3.710 | 10,000 | +0 | 0.00% | 37,100 |
| 2023-12-19 | 2023-12-15 | 3.680 | 10,000 | +0 | 0.00% | 36,800 |
| 2023-12-18 | 2023-12-14 | 3.750 | 10,000 | +0 | 0.00% | 37,500 |
| 2023-12-15 | 2023-12-13 | 3.750 | 10,000 | +0 | 0.00% | 37,500 |
| 2023-12-14 | 2023-12-12 | 3.900 | 10,000 | +0 | 0.00% | 39,000 |
| 2023-12-13 | 2023-12-11 | 3.910 | 10,000 | +0 | 0.00% | 39,100 |
| 2023-12-12 | 2023-12-08 | 4.000 | 10,000 | +0 | 0.00% | 40,000 |
| 2023-12-11 | 2023-12-07 | 4.080 | 10,000 | +0 | 0.00% | 40,800 |
| 2023-12-08 | 2023-12-06 | 4.260 | 10,000 | +0 | 0.00% | 42,600 |
| 2023-12-07 | 2023-12-05 | 4.160 | 10,000 | +0 | 0.00% | 41,600 |
| 2023-12-06 | 2023-12-04 | 4.080 | 10,000 | +0 | 0.00% | 40,800 |
| 2023-12-05 | 2023-12-01 | 4.060 | 10,000 | +0 | 0.00% | 40,600 |
| 2023-12-04 | 2023-11-30 | 4.270 | 10,000 | +0 | 0.00% | 42,700 |
| 2023-12-01 | 2023-11-29 | 3.960 | 10,000 | +0 | 0.00% | 39,600 |
| 2023-11-30 | 2023-11-28 | 4.040 | 10,000 | +0 | 0.00% | 40,400 |
| 2023-11-29 | 2023-11-27 | 4.130 | 10,000 | +0 | 0.00% | 41,300 |
| 2023-11-28 | 2023-11-24 | 4.180 | 10,000 | +0 | 0.00% | 41,800 |
| 2023-11-27 | 2023-11-23 | 4.180 | 10,000 | +0 | 0.00% | 41,800 |
| 2023-11-24 | 2023-11-22 | 4.120 | 10,000 | +0 | 0.00% | 41,200 |
| 2023-11-23 | 2023-11-21 | 4.220 | 10,000 | +0 | 0.00% | 42,200 |
| 2023-11-22 | 2023-11-20 | 4.190 | 10,000 | +0 | 0.00% | 41,900 |
| 2023-11-21 | 2023-11-17 | 4.150 | 10,000 | +0 | 0.00% | 41,500 |
| 2023-11-20 | 2023-11-16 | 4.160 | 10,000 | +0 | 0.00% | 41,600 |
| 2023-11-17 | 2023-11-15 | 4.200 | 10,000 | +0 | 0.00% | 42,000 |
| 2023-11-16 | 2023-11-14 | 3.970 | 10,000 | +0 | 0.00% | 39,700 |
| 2023-11-15 | 2023-11-13 | 3.940 | 10,000 | +0 | 0.00% | 39,400 |
| 2023-11-14 | 2023-11-10 | 3.950 | 10,000 | +0 | 0.00% | 39,500 |
| 2023-11-13 | 2023-11-09 | 3.950 | 10,000 | +0 | 0.00% | 39,500 |
| 2023-11-10 | 2023-11-08 | 3.990 | 10,000 | +0 | 0.00% | 39,900 |
| 2023-11-09 | 2023-11-07 | 3.890 | 10,000 | +0 | 0.00% | 38,900 |
| 2023-11-08 | 2023-11-06 | 4.020 | 10,000 | +0 | 0.00% | 40,200 |
| 2023-11-07 | 2023-11-03 | 3.900 | 10,000 | +0 | 0.00% | 39,000 |
| 2023-11-06 | 2023-11-02 | 3.760 | 10,000 | +0 | 0.00% | 37,600 |
| 2023-11-03 | 2023-11-01 | 3.900 | 10,000 | +0 | 0.00% | 39,000 |
| 2023-11-02 | 2023-10-31 | 3.920 | 10,000 | +0 | 0.00% | 39,200 |
| 2023-11-01 | 2023-10-30 | 4.100 | 10,000 | +0 | 0.00% | 41,000 |
| 2023-10-31 | 2023-10-27 | 4.120 | 10,000 | +0 | 0.00% | 41,200 |
| 2023-10-30 | 2023-10-26 | 3.960 | 10,000 | +0 | 0.00% | 39,600 |
| 2023-10-27 | 2023-10-25 | 4.040 | 10,000 | +0 | 0.00% | 40,400 |
| 2023-10-26 | 2023-10-24 | 4.130 | 10,000 | +0 | 0.00% | 41,300 |
| 2023-10-25 | 2023-10-20 | 4.100 | 10,000 | +0 | 0.00% | 41,000 |
| 2023-10-24 | 2023-10-19 | 4.150 | 10,000 | +0 | 0.00% | 41,500 |
| 2023-10-20 | 2023-10-18 | 4.170 | 10,000 | +0 | 0.00% | 41,700 |
| 2023-10-19 | 2023-10-17 | 4.340 | 10,000 | +0 | 0.00% | 43,400 |
| 2023-10-18 | 2023-10-16 | 4.390 | 10,000 | +0 | 0.00% | 43,900 |
| 2023-10-17 | 2023-10-13 | 4.600 | 10,000 | +0 | 0.00% | 46,000 |
| 2023-10-16 | 2023-10-12 | 4.670 | 10,000 | +0 | 0.00% | 46,700 |
| 2023-10-13 | 2023-10-11 | 4.730 | 10,000 | +0 | 0.00% | 47,300 |
| 2023-10-12 | 2023-10-10 | 4.510 | 10,000 | +0 | 0.00% | 45,100 |
| 2023-10-11 | 2023-10-09 | 4.650 | 10,000 | +0 | 0.00% | 46,500 |
| 2023-10-10 | 2023-10-06 | 4.540 | 10,000 | +0 | 0.00% | 45,400 |
| 2023-10-09 | 2023-10-05 | 4.410 | 10,000 | +0 | 0.00% | 44,100 |
| 2023-10-06 | 2023-10-04 | 4.310 | 10,000 | +0 | 0.00% | 43,100 |
| 2023-10-05 | 2023-10-03 | 4.670 | 10,000 | +0 | 0.00% | 46,700 |
| 2023-10-04 | 2023-09-29 | 5.080 | 10,000 | +0 | 0.00% | 50,800 |
| 2023-10-03 | 2023-09-28 | 4.940 | 10,000 | +0 | 0.00% | 49,400 |
| 2023-09-29 | 2023-09-27 | 4.640 | 10,000 | +0 | 0.00% | 46,400 |
| 2023-09-28 | 2023-09-26 | 4.530 | 10,000 | +0 | 0.00% | 45,300 |
| 2023-09-27 | 2023-09-25 | 4.680 | 10,000 | +0 | 0.00% | 46,800 |
| 2023-09-26 | 2023-09-22 | 4.720 | 10,000 | +0 | 0.00% | 47,200 |
| 2023-09-25 | 2023-09-21 | 4.620 | 10,000 | +0 | 0.00% | 46,200 |
| 2023-09-22 | 2023-09-20 | 4.710 | 10,000 | +0 | 0.00% | 47,100 |
| 2023-09-21 | 2023-09-19 | 4.630 | 10,000 | +0 | 0.00% | 46,300 |
| 2023-09-20 | 2023-09-18 | 4.560 | 10,000 | +0 | 0.00% | 45,600 |
| 2023-09-19 | 2023-09-15 | 4.600 | 10,000 | +0 | 0.00% | 46,000 |
| 2023-09-18 | 2023-09-14 | 4.850 | 10,000 | +0 | 0.00% | 48,500 |
| 2023-09-15 | 2023-09-13 | 5.010 | 10,000 | +0 | 0.00% | 50,100 |
| 2023-09-14 | 2023-09-12 | 5.030 | 10,000 | +0 | 0.00% | 50,300 |
| 2023-09-13 | 2023-09-11 | 5.180 | 10,000 | +0 | 0.00% | 51,800 |
| 2023-09-12 | 2023-09-07 | 5.150 | 10,000 | +0 | 0.00% | 51,500 |
| 2023-09-11 | 2023-09-06 | 5.340 | 10,000 | +0 | 0.00% | 53,400 |
| 2023-09-07 | 2023-09-05 | 5.240 | 10,000 | +0 | 0.00% | 52,400 |
| 2023-09-06 | 2023-09-04 | 5.320 | 10,000 | +0 | 0.00% | 53,200 |
| 2023-09-05 | 2023-08-31 | 5.250 | 10,000 | +0 | 0.00% | 52,500 |
| 2023-09-04 | 2023-08-30 | 5.260 | 10,000 | +0 | 0.00% | 52,600 |
| 2023-08-31 | 2023-08-29 | 5.110 | 10,000 | +0 | 0.00% | 51,100 |
| 2023-08-30 | 2023-08-28 | 5.030 | 10,000 | +0 | 0.00% | 50,300 |
| 2023-08-29 | 2023-08-25 | 5.060 | 10,000 | +0 | 0.00% | 50,600 |
| 2023-08-28 | 2023-08-24 | 5.010 | 10,000 | +0 | 0.00% | 50,100 |
| 2023-08-25 | 2023-08-23 | 5.020 | 10,000 | +0 | 0.00% | 50,200 |
| 2023-08-24 | 2023-08-22 | 5.040 | 10,000 | +0 | 0.00% | 50,400 |
| 2023-08-23 | 2023-08-21 | 5.070 | 10,000 | +0 | 0.00% | 50,700 |
| 2023-08-22 | 2023-08-18 | 5.250 | 10,000 | +0 | 0.00% | 52,500 |
| 2023-08-21 | 2023-08-17 | 5.490 | 10,000 | +0 | 0.00% | 54,900 |
| 2023-08-18 | 2023-08-16 | 5.460 | 10,000 | +0 | 0.00% | 54,600 |
| 2023-08-17 | 2023-08-15 | 5.470 | 10,000 | +0 | 0.00% | 54,700 |
| 2023-08-16 | 2023-08-14 | 5.410 | 10,000 | +0 | 0.00% | 54,100 |
| 2023-08-15 | 2023-08-11 | 5.500 | 10,000 | +0 | 0.00% | 55,000 |
| 2023-08-14 | 2023-08-10 | 5.720 | 10,000 | +0 | 0.00% | 57,200 |
| 2023-08-11 | 2023-08-09 | 5.630 | 10,000 | +0 | 0.00% | 56,300 |
| 2023-08-10 | 2023-08-08 | 5.510 | 10,000 | +0 | 0.00% | 55,100 |
| 2023-08-09 | 2023-08-07 | 5.690 | 10,000 | +0 | 0.00% | 56,900 |
| 2023-08-08 | 2023-08-04 | 5.780 | 10,000 | +0 | 0.00% | 57,800 |
| 2023-08-07 | 2023-08-03 | 5.820 | 10,000 | +0 | 0.00% | 58,200 |
| 2023-08-04 | 2023-08-02 | 5.870 | 10,000 | +0 | 0.00% | 58,700 |
| 2023-08-03 | 2023-08-01 | 5.820 | 10,000 | +0 | 0.00% | 58,200 |
| 2023-08-02 | 2023-07-31 | 5.940 | 10,000 | +0 | 0.00% | 59,400 |
| 2023-08-01 | 2023-07-28 | 5.830 | 10,000 | +0 | 0.00% | 58,300 |
| 2023-07-31 | 2023-07-27 | 5.840 | 10,000 | +0 | 0.00% | 58,400 |
| 2023-07-28 | 2023-07-26 | 5.920 | 10,000 | +0 | 0.00% | 59,200 |
| 2023-07-27 | 2023-07-25 | 5.900 | 10,000 | +0 | 0.00% | 59,000 |
| 2023-07-26 | 2023-07-24 | 5.780 | 10,000 | +0 | 0.00% | 57,800 |
| 2023-07-25 | 2023-07-21 | 5.890 | 10,000 | +0 | 0.00% | 58,900 |
| 2023-07-24 | 2023-07-20 | 5.840 | 10,000 | +0 | 0.00% | 58,400 |
| 2023-07-21 | 2023-07-19 | 6.040 | 10,000 | +0 | 0.00% | 60,400 |
| 2023-07-20 | 2023-07-18 | 5.890 | 10,000 | +0 | 0.00% | 58,900 |
| 2023-07-19 | 2023-07-14 | 6.110 | 10,000 | +0 | 0.00% | 61,100 |
| 2023-07-18 | 2023-07-13 | 6.110 | 10,000 | +0 | 0.00% | 61,100 |
| 2023-07-14 | 2023-07-12 | 6.130 | 10,000 | +0 | 0.00% | 61,300 |
| 2023-07-13 | 2023-07-11 | 5.980 | 10,000 | +0 | 0.00% | 59,800 |
| 2023-07-12 | 2023-07-10 | 5.930 | 10,000 | +0 | 0.00% | 59,300 |
| 2023-07-11 | 2023-07-07 | 5.730 | 10,000 | +0 | 0.00% | 57,300 |
| 2023-07-10 | 2023-07-06 | 6.100 | 10,000 | +0 | 0.00% | 61,000 |
| 2023-07-07 | 2023-07-05 | 6.300 | 10,000 | +0 | 0.00% | 63,000 |
| 2023-07-06 | 2023-07-04 | 6.470 | 10,000 | +0 | 0.00% | 64,700 |
| 2023-07-05 | 2023-07-03 | 6.420 | 10,000 | +0 | 0.00% | 64,200 |
| 2023-07-04 | 2023-06-30 | 6.200 | 10,000 | +0 | 0.00% | 62,000 |
| 2023-07-03 | 2023-06-29 | 6.160 | 10,000 | +0 | 0.00% | 61,600 |
| 2023-06-30 | 2023-06-28 | 6.250 | 10,000 | +0 | 0.00% | 62,500 |
| 2023-06-29 | 2023-06-27 | 6.280 | 10,000 | +0 | 0.00% | 62,800 |
| 2023-06-28 | 2023-06-26 | 6.160 | 10,000 | +0 | 0.00% | 61,600 |
| 2023-06-27 | 2023-06-23 | 5.850 | 10,000 | +0 | 0.00% | 58,500 |
| 2023-06-26 | 2023-06-21 | 6.500 | 10,000 | +0 | 0.00% | 65,000 |
| 2023-06-23 | 2023-06-20 | 6.600 | 10,000 | +0 | 0.00% | 66,000 |
| 2023-06-21 | 2023-06-19 | 6.700 | 10,000 | +0 | 0.00% | 67,000 |
| 2023-06-20 | 2023-06-16 | 6.990 | 10,000 | +0 | 0.00% | 69,900 |
| 2023-06-19 | 2023-06-15 | 6.240 | 10,000 | +0 | 0.00% | 62,400 |
| 2023-06-16 | 2023-06-14 | 6.040 | 10,000 | +0 | 0.00% | 60,400 |
| 2023-06-15 | 2023-06-13 | 6.170 | 10,000 | +0 | 0.00% | 61,700 |
| 2023-06-14 | 2023-06-12 | 6.370 | 10,000 | +0 | 0.00% | 63,700 |
| 2023-06-13 | 2023-06-09 | 6.550 | 10,000 | +0 | 0.00% | 65,500 |
| 2023-06-12 | 2023-06-08 | 6.520 | 10,000 | +0 | 0.00% | 65,200 |
| 2023-06-09 | 2023-06-07 | 6.530 | 10,000 | +0 | 0.00% | 65,300 |
| 2023-06-08 | 2023-06-06 | 6.470 | 10,000 | +0 | 0.00% | 64,700 |
| 2023-06-07 | 2023-06-05 | 6.550 | 10,000 | +0 | 0.00% | 65,500 |
| 2023-06-06 | 2023-06-02 | 6.360 | 10,000 | +0 | 0.00% | 63,600 |
| 2023-06-05 | 2023-06-01 | 6.090 | 10,000 | +0 | 0.00% | 60,900 |
| 2023-06-02 | 2023-05-31 | 6.040 | 10,000 | +0 | 0.00% | 60,400 |
| 2023-06-01 | 2023-05-30 | 6.200 | 10,000 | +0 | 0.00% | 62,000 |
| 2023-05-31 | 2023-05-29 | 6.270 | 10,000 | +0 | 0.00% | 62,700 |
| 2023-05-30 | 2023-05-25 | 6.550 | 10,000 | +0 | 0.00% | 65,500 |
| 2023-05-29 | 2023-05-24 | 6.570 | 10,000 | +0 | 0.00% | 65,700 |
| 2023-05-25 | 2023-05-23 | 6.520 | 10,000 | +0 | 0.00% | 65,200 |
| 2023-05-24 | 2023-05-22 | 6.510 | 10,000 | +0 | 0.00% | 65,100 |
| 2023-05-23 | 2023-05-19 | 6.440 | 10,000 | +0 | 0.00% | 64,400 |
| 2023-05-22 | 2023-05-18 | 6.560 | 10,000 | +0 | 0.00% | 65,600 |
| 2023-05-19 | 2023-05-17 | 6.610 | 10,000 | +0 | 0.00% | 66,100 |
| 2023-05-18 | 2023-05-16 | 6.660 | 10,000 | +0 | 0.00% | 66,600 |
| 2023-05-17 | 2023-05-15 | 6.600 | 10,000 | +0 | 0.00% | 66,000 |
| 2023-05-16 | 2023-05-12 | 6.570 | 10,000 | +0 | 0.00% | 65,700 |
| 2023-05-15 | 2023-05-11 | 6.660 | 10,000 | +0 | 0.00% | 66,600 |
| 2023-05-12 | 2023-05-10 | 6.730 | 10,000 | +0 | 0.00% | 67,300 |
| 2023-05-11 | 2023-05-09 | 6.670 | 10,000 | +0 | 0.00% | 66,700 |
| 2023-05-10 | 2023-05-08 | 6.670 | 10,000 | +0 | 0.00% | 66,700 |
| 2023-05-09 | 2023-05-05 | 6.810 | 10,000 | +0 | 0.00% | 68,100 |
| 2023-05-08 | 2023-05-04 | 6.970 | 10,000 | +0 | 0.00% | 69,700 |
| 2023-05-05 | 2023-05-03 | 6.500 | 10,000 | +0 | 0.00% | 65,000 |
| 2023-05-04 | 2023-05-02 | 6.600 | 10,000 | +0 | 0.00% | 66,000 |
| 2023-05-03 | 2023-04-28 | 7.610 | 10,000 | +0 | 0.00% | 76,100 |
| 2023-05-02 | 2023-04-27 | 7.500 | 10,000 | +0 | 0.00% | 75,000 |
| 2023-04-28 | 2023-04-26 | 7.650 | 10,000 | +0 | 0.00% | 76,500 |
| 2023-04-27 | 2023-04-25 | 7.410 | 10,000 | +0 | 0.00% | 74,100 |
| 2023-04-26 | 2023-04-24 | 7.570 | 10,000 | +0 | 0.00% | 75,700 |
| 2023-04-25 | 2023-04-21 | 7.690 | 10,000 | +0 | 0.00% | 76,900 |
| 2023-04-24 | 2023-04-20 | 8.000 | 10,000 | +0 | 0.00% | 80,000 |
| 2023-04-21 | 2023-04-19 | 8.080 | 10,000 | +0 | 0.00% | 80,800 |
| 2023-04-20 | 2023-04-18 | 8.080 | 10,000 | +0 | 0.00% | 80,800 |
| 2023-04-19 | 2023-04-17 | 8.160 | 10,000 | +0 | 0.00% | 81,600 |
| 2023-04-18 | 2023-04-14 | 7.900 | 10,000 | +0 | 0.00% | 79,000 |
| 2023-04-17 | 2023-04-13 | 7.780 | 10,000 | +0 | 0.00% | 77,800 |
| 2023-04-14 | 2023-04-12 | 7.920 | 10,000 | +0 | 0.00% | 79,200 |
| 2023-04-13 | 2023-04-11 | 8.080 | 10,000 | +0 | 0.00% | 80,800 |
| 2023-04-12 | 2023-04-06 | 7.920 | 10,000 | +0 | 0.00% | 79,200 |
| 2023-04-11 | 2023-04-04 | 8.000 | 10,000 | +0 | 0.00% | 80,000 |
| 2023-04-06 | 2023-04-03 | 8.140 | 10,000 | +0 | 0.00% | 81,400 |
| 2023-04-04 | 2023-03-31 | 8.260 | 10,000 | +0 | 0.00% | 82,600 |
| 2023-04-03 | 2023-03-30 | 8.280 | 10,000 | +0 | 0.00% | 82,800 |
| 2023-03-31 | 2023-03-29 | 8.190 | 10,000 | +0 | 0.00% | 81,900 |
| 2023-03-30 | 2023-03-28 | 8.210 | 10,000 | +0 | 0.00% | 82,100 |
| 2023-03-29 | 2023-03-27 | 8.140 | 10,000 | +0 | 0.00% | 81,400 |
| 2023-03-28 | 2023-03-24 | 8.190 | 10,000 | +0 | 0.00% | 81,900 |
| 2023-03-27 | 2023-03-23 | 8.130 | 10,000 | +0 | 0.00% | 81,300 |
| 2023-03-24 | 2023-03-22 | 8.160 | 10,000 | +0 | 0.00% | 81,600 |
| 2023-03-23 | 2023-03-21 | 8.170 | 10,000 | +0 | 0.00% | 81,700 |
| 2023-03-22 | 2023-03-20 | 8.060 | 10,000 | +0 | 0.00% | 80,600 |
| 2023-03-21 | 2023-03-17 | 8.210 | 10,000 | +0 | 0.00% | 82,100 |
| 2023-03-20 | 2023-03-16 | 7.880 | 10,000 | +0 | 0.00% | 78,800 |
| 2023-03-17 | 2023-03-15 | 8.250 | 10,000 | +0 | 0.00% | 82,500 |
| 2023-03-16 | 2023-03-14 | 8.000 | 10,000 | +0 | 0.00% | 80,000 |
| 2023-03-15 | 2023-03-13 | 8.200 | 10,000 | +0 | 0.00% | 82,000 |
| 2023-03-14 | 2023-03-10 | 8.170 | 10,000 | +0 | 0.00% | 81,700 |
| 2023-03-13 | 2023-03-09 | 8.260 | 10,000 | +0 | 0.00% | 82,600 |
| 2023-03-10 | 2023-03-08 | 8.330 | 10,000 | +0 | 0.00% | 83,300 |
| 2023-03-09 | 2023-03-07 | 8.590 | 10,000 | +0 | 0.00% | 85,900 |
| 2023-03-08 | 2023-03-06 | 8.580 | 10,000 | +0 | 0.00% | 85,800 |
| 2023-03-07 | 2023-03-03 | 8.750 | 10,000 | +0 | 0.00% | 87,500 |
| 2023-03-06 | 2023-03-02 | 8.760 | 10,000 | +0 | 0.00% | 87,600 |
| 2023-03-03 | 2023-03-01 | 8.780 | 10,000 | +0 | 0.00% | 87,800 |
| 2023-03-02 | 2023-02-28 | 8.620 | 10,000 | +0 | 0.00% | 86,200 |
| 2023-03-01 | 2023-02-27 | 8.700 | 10,000 | +0 | 0.00% | 87,000 |
| 2023-02-28 | 2023-02-24 | 8.580 | 10,000 | +0 | 0.00% | 85,800 |
| 2023-02-27 | 2023-02-23 | 8.880 | 10,000 | +0 | 0.00% | 88,800 |
| 2023-02-24 | 2023-02-22 | 9.150 | 10,000 | +0 | 0.00% | 91,500 |
| 2023-02-23 | 2023-02-21 | 9.200 | 10,000 | +0 | 0.00% | 92,000 |
| 2023-02-22 | 2023-02-20 | 9.350 | 10,000 | +0 | 0.00% | 93,500 |
| 2023-02-21 | 2023-02-17 | 9.060 | 10,000 | +0 | 0.00% | 90,600 |
| 2023-02-20 | 2023-02-16 | 9.040 | 10,000 | +0 | 0.00% | 90,400 |
| 2023-02-17 | 2023-02-15 | 9.280 | 10,000 | +0 | 0.00% | 92,800 |
| 2023-02-16 | 2023-02-14 | 9.710 | 10,000 | +0 | 0.00% | 97,100 |
| 2023-02-15 | 2023-02-13 | 9.480 | 10,000 | +0 | 0.00% | 94,800 |
| 2023-02-14 | 2023-02-10 | 9.400 | 10,000 | +0 | 0.00% | 94,000 |
| 2023-02-13 | 2023-02-09 | 9.400 | 10,000 | +0 | 0.00% | 94,000 |
| 2023-02-10 | 2023-02-08 | 9.350 | 10,000 | +0 | 0.00% | 93,500 |
| 2023-02-09 | 2023-02-07 | 9.170 | 10,000 | +0 | 0.00% | 91,700 |
| 2023-02-08 | 2023-02-06 | 9.260 | 10,000 | +0 | 0.00% | 92,600 |
| 2023-02-07 | 2023-02-03 | 9.650 | 10,000 | +0 | 0.00% | 96,500 |
| 2023-02-06 | 2023-02-02 | 9.910 | 10,000 | +0 | 0.00% | 99,100 |
| 2023-02-03 | 2023-02-01 | 10.260 | 10,000 | +0 | 0.00% | 102,600 |
| 2023-02-02 | 2023-01-31 | 9.610 | 10,000 | +0 | 0.00% | 96,100 |
| 2023-02-01 | 2023-01-30 | 9.360 | 10,000 | +0 | 0.00% | 93,600 |
| 2023-01-31 | 2023-01-27 | 9.460 | 10,000 | +0 | 0.00% | 94,600 |
| 2023-01-30 | 2023-01-26 | 9.560 | 10,000 | +0 | 0.00% | 95,600 |
| 2023-01-27 | 2023-01-20 | 9.490 | 10,000 | +0 | 0.00% | 94,900 |
| 2023-01-26 | 2023-01-19 | 9.280 | 10,000 | +0 | 0.00% | 92,800 |
| 2023-01-20 | 2023-01-18 | 9.370 | 10,000 | +0 | 0.00% | 93,700 |
| 2023-01-19 | 2023-01-17 | 9.250 | 10,000 | +0 | 0.00% | 92,500 |
| 2023-01-18 | 2023-01-16 | 9.230 | 10,000 | +0 | 0.00% | 92,300 |
| 2023-01-17 | 2023-01-13 | 9.040 | 10,000 | +0 | 0.00% | 90,400 |
| 2023-01-16 | 2023-01-12 | 8.830 | 10,000 | +0 | 0.00% | 88,300 |
| 2023-01-13 | 2023-01-11 | 8.900 | 10,000 | +0 | 0.00% | 89,000 |
| 2023-01-12 | 2023-01-10 | 9.090 | 10,000 | +0 | 0.00% | 90,900 |
| 2023-01-11 | 2023-01-09 | 9.100 | 10,000 | +0 | 0.00% | 91,000 |
| 2023-01-10 | 2023-01-06 | 9.140 | 10,000 | +0 | 0.00% | 91,400 |
| 2023-01-09 | 2023-01-05 | 8.620 | 10,000 | +0 | 0.00% | 86,200 |
| 2023-01-06 | 2023-01-04 | 8.460 | 10,000 | +0 | 0.00% | 84,600 |
| 2023-01-05 | 2023-01-03 | 8.360 | 10,000 | +0 | 0.00% | 83,600 |
| 2023-01-04 | 2022-12-30 | 8.200 | 10,000 | +0 | 0.00% | 82,000 |
| 2023-01-03 | 2022-12-29 | 8.080 | 10,000 | +0 | 0.00% | 80,800 |
| 2022-12-30 | 2022-12-28 | 8.320 | 10,000 | +0 | 0.00% | 83,200 |
| 2022-12-29 | 2022-12-23 | 7.990 | 10,000 | +0 | 0.00% | 79,900 |
| 2022-12-28 | 2022-12-22 | 7.890 | 10,000 | +0 | 0.00% | 78,900 |
| 2022-12-23 | 2022-12-21 | 7.850 | 10,000 | +0 | 0.00% | 78,500 |
| 2022-12-22 | 2022-12-20 | 7.460 | 10,000 | +0 | 0.00% | 74,600 |
| 2022-12-21 | 2022-12-19 | 7.700 | 10,000 | +0 | 0.00% | 77,000 |
| 2022-12-20 | 2022-12-16 | 7.980 | 10,000 | +0 | 0.00% | 79,800 |
| 2022-12-19 | 2022-12-15 | 8.250 | 10,000 | +0 | 0.00% | 82,500 |
| 2022-12-16 | 2022-12-14 | 8.360 | 10,000 | +0 | 0.00% | 83,600 |
| 2022-12-15 | 2022-12-13 | 8.560 | 10,000 | +0 | 0.00% | 85,600 |
| 2022-12-14 | 2022-12-12 | 8.870 | 10,000 | +0 | 0.00% | 88,700 |
| 2022-12-13 | 2022-12-09 | 9.090 | 10,000 | +0 | 0.00% | 90,900 |
| 2022-12-12 | 2022-12-08 | 8.710 | 10,000 | +0 | 0.00% | 87,100 |
| 2022-12-09 | 2022-12-07 | 9.000 | 10,000 | +0 | 0.00% | 90,000 |
| 2022-12-08 | 2022-12-06 | 9.400 | 10,000 | +0 | 0.00% | 94,000 |
| 2022-12-07 | 2022-12-05 | 9.450 | 10,000 | +0 | 0.00% | 94,500 |
| 2022-12-06 | 2022-12-02 | 9.000 | 10,000 | +0 | 0.00% | 90,000 |
| 2022-12-05 | 2022-12-01 | 9.580 | 10,000 | +0 | 0.00% | 95,800 |
| 2022-12-02 | 2022-11-30 | 9.420 | 10,000 | +0 | 0.00% | 94,200 |
| 2022-12-01 | 2022-11-29 | 9.150 | 10,000 | +0 | 0.00% | 91,500 |
| 2022-11-30 | 2022-11-28 | 9.060 | 10,000 | +0 | 0.00% | 90,600 |
| 2022-11-29 | 2022-11-25 | 9.160 | 10,000 | +0 | 0.00% | 91,600 |
| 2022-11-28 | 2022-11-24 | 8.950 | 10,000 | +0 | 0.00% | 89,500 |
| 2022-11-25 | 2022-11-23 | 8.950 | 10,000 | +0 | 0.00% | 89,500 |
| 2022-11-24 | 2022-11-22 | 8.690 | 10,000 | +0 | 0.00% | 86,900 |
| 2022-11-23 | 2022-11-21 | 8.980 | 10,000 | +0 | 0.00% | 89,800 |
| 2022-11-22 | 2022-11-18 | 8.840 | 10,000 | +0 | 0.00% | 88,400 |
| 2022-11-21 | 2022-11-17 | 9.130 | 10,000 | +0 | 0.00% | 91,300 |
| 2022-11-18 | 2022-11-16 | 9.390 | 10,000 | +0 | 0.00% | 93,900 |
| 2022-11-17 | 2022-11-15 | 9.600 | 10,000 | +0 | 0.00% | 96,000 |
| 2022-11-16 | 2022-11-14 | 9.060 | 10,000 | +0 | 0.00% | 90,600 |
| 2022-11-15 | 2022-11-11 | 8.810 | 10,000 | +0 | 0.00% | 88,100 |
| 2022-11-14 | 2022-11-10 | 8.560 | 10,000 | +0 | 0.00% | 85,600 |
| 2022-11-11 | 2022-11-09 | 8.680 | 10,000 | +0 | 0.00% | 86,800 |
| 2022-11-10 | 2022-11-08 | 8.660 | 10,000 | +0 | 0.00% | 86,600 |
| 2022-11-09 | 2022-11-07 | 8.640 | 10,000 | +0 | 0.00% | 86,400 |
| 2022-11-08 | 2022-11-04 | 8.550 | 10,000 | +0 | 0.00% | 85,500 |
| 2022-11-07 | 2022-11-03 | 8.070 | 10,000 | +0 | 0.00% | 80,700 |
| 2022-11-04 | 2022-11-02 | 7.700 | 10,000 | +0 | 0.00% | 77,000 |
| 2022-11-03 | 2022-11-01 | 7.240 | 10,000 | +0 | 0.00% | 72,400 |
| 2022-11-02 | 2022-10-31 | 7.090 | 10,000 | +0 | 0.00% | 70,900 |
| 2022-11-01 | 2022-10-28 | 7.350 | 10,000 | +0 | 0.00% | 73,500 |
| 2022-10-31 | 2022-10-27 | 8.120 | 10,000 | +0 | 0.00% | 81,200 |
| 2022-10-28 | 2022-10-26 | 8.370 | 10,000 | +0 | 0.00% | 83,700 |
| 2022-10-27 | 2022-10-25 | 8.220 | 10,000 | +0 | 0.00% | 82,200 |
| 2022-10-26 | 2022-10-24 | 7.670 | 10,000 | +0 | 0.00% | 76,700 |
| 2022-10-25 | 2022-10-21 | 8.100 | 10,000 | +0 | 0.00% | 81,000 |
| 2022-10-24 | 2022-10-20 | 7.940 | 10,000 | +0 | 0.00% | 79,400 |
| 2022-10-21 | 2022-10-19 | 8.460 | 10,000 | +0 | 0.00% | 84,600 |
| 2022-10-20 | 2022-10-18 | 8.740 | 10,000 | +0 | 0.00% | 87,400 |
| 2022-10-19 | 2022-10-17 | 8.580 | 10,000 | +0 | 0.00% | 85,800 |
| 2022-10-18 | 2022-10-14 | 8.540 | 10,000 | +0 | 0.00% | 85,400 |
| 2022-10-17 | 2022-10-13 | 8.400 | 10,000 | +0 | 0.00% | 84,000 |
| 2022-10-14 | 2022-10-12 | 8.440 | 10,000 | +0 | 0.00% | 84,400 |
| 2022-10-13 | 2022-10-11 | 8.800 | 10,000 | +0 | 0.00% | 88,000 |
| 2022-10-12 | 2022-10-10 | 8.750 | 10,000 | +0 | 0.00% | 87,500 |
| 2022-10-11 | 2022-10-07 | 9.580 | 10,000 | +0 | 0.00% | 95,800 |
| 2022-10-10 | 2022-10-06 | 9.680 | 10,000 | +0 | 0.00% | 96,800 |
| 2022-10-07 | 2022-10-05 | 9.330 | 10,000 | +0 | 0.00% | 93,300 |
| 2022-10-06 | 2022-10-03 | 8.770 | 10,000 | +0 | 0.00% | 87,700 |
| 2022-10-05 | 2022-09-30 | 8.800 | 10,000 | +0 | 0.00% | 88,000 |
| 2022-10-03 | 2022-09-29 | 8.620 | 10,000 | +0 | 0.00% | 86,200 |
| 2022-09-30 | 2022-09-28 | 8.440 | 10,000 | +0 | 0.00% | 84,400 |
| 2022-09-29 | 2022-09-27 | 9.090 | 10,000 | +0 | 0.00% | 90,900 |
| 2022-09-28 | 2022-09-26 | 8.930 | 10,000 | +0 | 0.00% | 89,300 |
| 2022-09-27 | 2022-09-23 | 9.190 | 10,000 | +0 | 0.00% | 91,900 |
| 2022-09-26 | 2022-09-22 | 9.520 | 10,000 | +0 | 0.00% | 95,200 |
| 2022-09-23 | 2022-09-21 | 9.330 | 10,000 | +0 | 0.00% | 93,300 |
| 2022-09-22 | 2022-09-20 | 9.730 | 10,000 | +0 | 0.00% | 97,300 |
| 2022-09-21 | 2022-09-19 | 9.650 | 10,000 | +0 | 0.00% | 96,500 |
| 2022-09-20 | 2022-09-16 | 10.580 | 10,000 | +0 | 0.00% | 105,800 |
| 2022-09-19 | 2022-09-15 | 10.900 | 10,000 | +0 | 0.00% | 109,000 |
| 2022-09-16 | 2022-09-14 | 11.020 | 10,000 | +0 | 0.00% | 110,200 |
| 2022-09-15 | 2022-09-13 | 10.880 | 10,000 | +0 | 0.00% | 108,800 |
| 2022-09-14 | 2022-09-09 | 10.760 | 10,000 | +0 | 0.00% | 107,600 |
| 2022-09-13 | 2022-09-08 | 10.760 | 10,000 | +0 | 0.00% | 107,600 |
| 2022-09-09 | 2022-09-07 | 10.860 | 10,000 | +0 | 0.00% | 108,600 |
| 2022-09-08 | 2022-09-06 | 11.000 | 10,000 | +0 | 0.00% | 110,000 |
| 2022-09-07 | 2022-09-05 | 10.620 | 10,000 | +0 | 0.00% | 106,200 |
| 2022-09-06 | 2022-09-02 | 10.800 | 10,000 | +0 | 0.00% | 108,000 |
| 2022-09-05 | 2022-09-01 | 10.720 | 10,000 | +0 | 0.00% | 107,200 |
| 2022-09-02 | 2022-08-31 | 10.960 | 10,000 | +0 | 0.00% | 109,600 |
| 2022-09-01 | 2022-08-30 | 11.360 | 10,000 | +0 | 0.00% | 113,600 |
| 2022-08-31 | 2022-08-29 | 11.960 | 10,000 | +0 | 0.00% | 119,600 |
| 2022-08-30 | 2022-08-26 | 11.880 | 10,000 | +0 | 0.00% | 118,800 |
| 2022-08-29 | 2022-08-25 | 11.960 | 10,000 | +0 | 0.00% | 119,600 |
| 2022-08-26 | 2022-08-24 | 12.100 | 10,000 | +0 | 0.00% | 121,000 |
| 2022-08-25 | 2022-08-23 | 12.560 | 10,000 | +0 | 0.00% | 125,600 |
| 2022-08-24 | 2022-08-22 | 12.860 | 10,000 | +0 | 0.00% | 128,600 |
| 2022-08-23 | 2022-08-19 | 13.360 | 10,000 | +0 | 0.00% | 133,600 |
| 2022-08-22 | 2022-08-18 | 12.820 | 10,000 | +0 | 0.00% | 128,200 |
| 2022-08-19 | 2022-08-17 | 13.000 | 10,000 | +0 | 0.00% | 130,000 |
| 2022-08-18 | 2022-08-16 | 13.540 | 10,000 | +0 | 0.00% | 135,400 |
| 2022-08-17 | 2022-08-15 | 13.400 | 10,000 | +0 | 0.00% | 134,000 |
| 2022-08-16 | 2022-08-12 | 13.520 | 10,000 | +0 | 0.00% | 135,200 |
| 2022-08-15 | 2022-08-11 | 14.080 | 10,000 | +0 | 0.00% | 140,800 |
| 2022-08-12 | 2022-08-10 | 14.180 | 10,000 | +0 | 0.00% | 141,800 |
| 2022-08-11 | 2022-08-09 | 13.440 | 10,000 | +0 | 0.00% | 134,400 |
| 2022-08-10 | 2022-08-08 | 13.000 | 10,000 | +0 | 0.00% | 130,000 |
| 2022-08-09 | 2022-08-05 | 12.700 | 10,000 | +0 | 0.00% | 127,000 |
| 2022-08-08 | 2022-08-04 | 12.320 | 10,000 | +0 | 0.00% | 123,200 |
| 2022-08-05 | 2022-08-03 | 11.980 | 10,000 | +0 | 0.00% | 119,800 |
| 2022-08-04 | 2022-08-02 | 11.940 | 10,000 | +0 | 0.00% | 119,400 |
| 2022-08-03 | 2022-08-01 | 12.940 | 10,000 | +0 | 0.00% | 129,400 |
| 2022-08-02 | 2022-07-29 | 13.500 | 10,000 | +0 | 0.00% | 135,000 |
| 2022-08-01 | 2022-07-28 | 12.340 | 10,000 | +0 | 0.00% | 123,400 |
| 2022-07-29 | 2022-07-27 | 12.040 | 10,000 | +0 | 0.00% | 120,400 |
| 2022-07-28 | 2022-07-26 | 11.760 | 10,000 | +0 | 0.00% | 117,600 |
| 2022-07-27 | 2022-07-25 | 11.520 | 10,000 | +0 | 0.00% | 115,200 |
| 2022-07-26 | 2022-07-22 | 12.300 | 10,000 | +0 | 0.00% | 123,000 |
| 2022-07-25 | 2022-07-21 | 12.940 | 10,000 | +0 | 0.00% | 129,400 |
| 2022-07-22 | 2022-07-20 | 12.420 | 10,000 | +0 | 0.00% | 124,200 |
| 2022-07-21 | 2022-07-19 | 12.440 | 10,000 | +0 | 0.00% | 124,400 |
| 2022-07-20 | 2022-07-18 | 12.600 | 10,000 | +0 | 0.00% | 126,000 |
| 2022-07-19 | 2022-07-15 | 12.400 | 10,000 | +0 | 0.00% | 124,000 |
| 2022-07-18 | 2022-07-14 | 12.780 | 10,000 | +0 | 0.00% | 127,800 |
| 2022-07-15 | 2022-07-13 | 12.420 | 10,000 | +0 | 0.00% | 124,200 |
| 2022-07-14 | 2022-07-12 | 12.580 | 10,000 | +0 | 0.00% | 125,800 |
| 2022-07-13 | 2022-07-11 | 12.740 | 10,000 | +0 | 0.00% | 127,400 |
| 2022-07-12 | 2022-07-08 | 13.160 | 10,000 | +0 | 0.00% | 131,600 |
| 2022-07-11 | 2022-07-07 | 13.000 | 10,000 | +0 | 0.00% | 130,000 |
| 2022-07-08 | 2022-07-06 | 13.020 | 10,000 | +0 | 0.00% | 130,200 |
| 2022-07-07 | 2022-07-05 | 13.140 | 10,000 | +0 | 0.00% | 131,400 |
| 2022-07-06 | 2022-07-04 | 13.920 | 10,000 | +0 | 0.00% | 139,200 |
| 2022-07-05 | 2022-06-30 | 14.720 | 10,000 | +0 | 0.00% | 147,200 |
| 2022-07-04 | 2022-06-29 | 14.200 | 10,000 | +0 | 0.00% | 142,000 |
| 2022-06-30 | 2022-06-28 | 15.360 | 10,000 | +0 | 0.00% | 153,600 |
| 2022-06-29 | 2022-06-27 | 15.820 | 10,000 | +0 | 0.00% | 158,200 |
| 2022-06-28 | 2022-06-24 | 14.820 | 10,000 | +0 | 0.00% | 148,200 |
| 2022-06-27 | 2022-06-23 | 12.520 | 10,000 | +0 | 0.00% | 125,200 |
| 2022-06-24 | 2022-06-22 | 11.440 | 10,000 | +0 | 0.00% | 114,400 |
| 2022-06-23 | 2022-06-21 | 11.820 | 10,000 | +0 | 0.00% | 118,200 |
| 2022-06-22 | 2022-06-20 | 11.980 | 10,000 | +0 | 0.00% | 119,800 |
| 2022-06-21 | 2022-06-17 | 11.960 | 10,000 | +0 | 0.00% | 119,600 |
| 2022-06-20 | 2022-06-16 | 11.560 | 10,000 | +0 | 0.00% | 115,600 |
| 2022-06-17 | 2022-06-15 | 11.740 | 10,000 | +0 | 0.00% | 117,400 |
| 2022-06-16 | 2022-06-14 | 11.780 | 10,000 | +0 | 0.00% | 117,800 |
| 2022-06-15 | 2022-06-13 | 12.260 | 10,000 | +0 | 0.00% | 122,600 |
| 2022-06-14 | 2022-06-10 | 12.040 | 10,000 | +0 | 0.00% | 120,400 |
| 2022-06-13 | 2022-06-09 | 11.600 | 10,000 | +0 | 0.00% | 116,000 |
| 2022-06-10 | 2022-06-08 | 12.660 | 10,000 | +0 | 0.00% | 126,600 |
| 2022-06-09 | 2022-06-07 | 12.440 | 10,000 | +0 | 0.00% | 124,400 |
| 2022-06-08 | 2022-06-06 | 12.620 | 10,000 | +0 | 0.00% | 126,200 |
| 2022-06-07 | 2022-06-02 | 12.160 | 10,000 | +0 | 0.00% | 121,600 |
| 2022-06-06 | 2022-06-01 | 12.380 | 10,000 | +0 | 0.00% | 123,800 |
| 2022-06-02 | 2022-05-31 | 12.180 | 10,000 | +0 | 0.00% | 121,800 |
| 2022-06-01 | 2022-05-30 | 11.840 | 10,000 | +0 | 0.00% | 118,400 |
| 2022-05-31 | 2022-05-27 | 10.720 | 10,000 | +0 | 0.00% | 107,200 |
| 2022-05-30 | 2022-05-26 | 10.480 | 10,000 | +0 | 0.00% | 104,800 |
| 2022-05-27 | 2022-05-25 | 10.240 | 10,000 | +0 | 0.00% | 102,400 |
| 2022-05-26 | 2022-05-24 | 10.100 | 10,000 | +0 | 0.00% | 101,000 |
| 2022-05-25 | 2022-05-23 | 10.640 | 10,000 | +0 | 0.00% | 106,400 |
| 2022-05-24 | 2022-05-20 | 10.460 | 10,000 | +0 | 0.00% | 104,600 |
| 2022-05-23 | 2022-05-19 | 10.340 | 10,000 | +0 | 0.00% | 103,400 |
| 2022-05-20 | 2022-05-18 | 9.970 | 10,000 | +0 | 0.00% | 99,700 |
| 2022-05-19 | 2022-05-17 | 9.870 | 10,000 | +0 | 0.00% | 98,700 |
| 2022-05-18 | 2022-05-16 | 9.560 | 10,000 | +0 | 0.00% | 95,600 |
| 2022-05-17 | 2022-05-13 | 9.570 | 10,000 | +0 | 0.00% | 95,700 |
| 2022-05-16 | 2022-05-12 | 9.720 | 10,000 | +0 | 0.00% | 97,200 |
| 2022-05-13 | 2022-05-11 | 9.880 | 10,000 | +0 | 0.00% | 98,800 |
| 2022-05-12 | 2022-05-10 | 9.500 | 10,000 | +0 | 0.00% | 95,000 |
| 2022-05-11 | 2022-05-06 | 9.810 | 10,000 | +0 | 0.00% | 98,100 |
| 2022-05-10 | 2022-05-05 | 10.580 | 10,000 | +0 | 0.00% | 105,800 |
| 2022-05-06 | 2022-05-04 | 10.480 | 10,000 | +0 | 0.00% | 104,800 |
| 2022-05-05 | 2022-05-03 | 10.760 | 10,000 | +0 | 0.00% | 107,600 |
| 2022-05-04 | 2022-04-29 | 10.700 | 10,000 | +0 | 0.00% | 107,000 |
| 2022-05-03 | 2022-04-28 | 9.790 | 10,000 | +0 | 0.00% | 97,900 |
| 2022-04-29 | 2022-04-27 | 9.690 | 10,000 | +0 | 0.00% | 96,900 |
| 2022-04-28 | 2022-04-26 | 9.160 | 10,000 | +0 | 0.00% | 91,600 |
| 2022-04-27 | 2022-04-25 | 9.020 | 10,000 | +0 | 0.00% | 90,200 |
| 2022-04-26 | 2022-04-22 | 10.420 | 10,000 | +0 | 0.00% | 104,200 |
| 2022-04-25 | 2022-04-21 | 10.320 | 10,000 | +0 | 0.00% | 103,200 |
| 2022-04-22 | 2022-04-20 | 10.660 | 10,000 | +0 | 0.00% | 106,600 |
| 2022-04-21 | 2022-04-19 | 10.900 | 10,000 | +0 | 0.00% | 109,000 |
| 2022-04-20 | 2022-04-14 | 10.740 | 10,000 | +0 | 0.00% | 107,400 |
| 2022-04-19 | 2022-04-13 | 10.680 | 10,000 | +0 | 0.00% | 106,800 |
| 2022-04-14 | 2022-04-12 | 10.720 | 10,000 | +0 | 0.00% | 107,200 |
| 2022-04-13 | 2022-04-11 | 11.000 | 10,000 | +0 | 0.00% | 110,000 |
| 2022-04-12 | 2022-04-08 | 11.680 | 10,000 | +0 | 0.00% | 116,800 |
| 2022-04-11 | 2022-04-07 | 11.260 | 10,000 | +0 | 0.00% | 112,600 |
| 2022-04-08 | 2022-04-06 | 11.360 | 10,000 | +10,000 | 0.00% | 113,600 |
| 2022-01-05 | 2022-01-03 | 19.680 | 0 | -2,000 | ||
| 2021-11-22 | 2021-11-18 | 14.880 | 2,000 | -14,000 | 0.00% | 29,760 |
| 2021-08-19 | 2021-08-17 | 10.940 | 16,000 | +4,000 | 0.01% | 175,040 |
| 2021-07-27 | 2021-07-23 | 13.060 | 12,000 | +10,000 | 0.00% | 156,720 |
| 2021-07-23 | 2021-07-21 | 14.600 | 2,000 | -10,000 | 0.00% | 29,200 |
| 2021-07-22 | 2021-07-20 | 14.000 | 12,000 | +10,000 | 0.00% | 168,000 |
| 2021-07-20 | 2021-07-16 | 14.120 | 2,000 | -10,000 | 0.00% | 28,240 |
| 2021-07-16 | 2021-07-14 | 13.240 | 12,000 | +10,000 | 0.00% | 158,880 |
| 2021-07-12 | 2021-07-08 | 11.180 | 2,000 | -4,000 | 0.00% | 22,360 |
| 2021-07-05 | 2021-06-30 | 10.240 | 6,000 | +4,000 | 0.00% | 61,440 |
| 2021-02-08 | 2021-02-04 | 10.000 | 2,000 | -10,000 | 0.00% | 20,000 |
| 2021-02-04 | 2021-02-02 | 8.580 | 12,000 | -2,000 | 0.00% | 102,960 |
| 2021-01-26 | 2021-01-22 | 8.680 | 14,000 | -2,000 | 0.01% | 121,520 |
| 2021-01-21 | 2021-01-19 | 8.430 | 16,000 | -4,000 | 0.01% | 134,880 |
| 2021-01-06 | 2021-01-04 | 8.670 | 20,000 | +2,000 | 0.01% | 173,400 |
| 2021-01-05 | 2020-12-31 | 8.160 | 18,000 | -4,000 | 0.01% | 146,880 |
| 2020-12-29 | 2020-12-24 | 6.380 | 22,000 | -4,000 | 0.01% | 140,360 |
| 2020-12-16 | 2020-12-14 | 5.780 | 26,000 | -4,000 | 0.01% | 150,280 |
| 2020-11-25 | 2020-11-23 | 4.990 | 30,000 | -14,000 | 0.01% | 149,700 |
| 2020-11-05 | 2020-11-03 | 4.290 | 44,000 | -10,000 | 0.02% | 188,760 |
| 2020-11-04 | 2020-11-02 | 4.320 | 54,000 | +10,000 | 0.02% | 233,280 |
| 2020-10-27 | 2020-10-22 | 3.200 | 44,000 | -16,000 | 0.02% | 140,800 |
| 2020-10-12 | 2020-10-08 | 3.070 | 60,000 | -10,000 | 0.02% | 184,200 |
| 2020-08-27 | 2020-08-25 | 2.820 | 70,000 | +10,000 | 0.03% | 197,400 |
| 2020-08-20 | 2020-08-18 | 2.980 | 60,000 | -10,000 | 0.02% | 178,800 |
| 2020-08-17 | 2020-08-13 | 2.810 | 70,000 | +10,000 | 0.03% | 196,700 |
| 2020-08-06 | 2020-08-04 | 3.210 | 60,000 | -10,000 | 0.02% | 192,600 |
| 2020-07-15 | 2020-07-13 | 2.950 | 70,000 | -4,000 | 0.03% | 206,500 |
| 2020-05-06 | 2020-05-04 | 2.130 | 74,000 | +4,000 | 0.03% | 157,620 |
| 2020-04-23 | 2020-04-21 | 2.270 | 70,000 | -10,000 | 0.03% | 158,900 |
| 2020-03-06 | 2020-03-04 | 2.930 | 80,000 | -10,000 | 0.03% | 234,400 |
| 2020-03-04 | 2020-03-02 | 2.850 | 90,000 | +10,000 | 0.04% | 256,500 |
| 2020-02-20 | 2020-02-18 | 2.920 | 80,000 | -10,000 | 0.03% | 233,600 |
| 2020-02-19 | 2020-02-17 | 2.900 | 90,000 | +10,000 | 0.04% | 261,000 |
| 2020-02-18 | 2020-02-14 | 2.780 | 80,000 | -10,000 | 0.03% | 222,400 |
| 2020-01-30 | 2020-01-24 | 2.650 | 90,000 | +10,000 | 0.04% | 238,500 |
| 2020-01-03 | 2019-12-31 | 3.050 | 80,000 | -30,000 | 0.03% | 244,000 |
| 2019-11-21 | 2019-11-19 | 2.220 | 110,000 | +10,000 | 0.04% | 244,200 |
| 2019-11-01 | 2019-10-30 | 2.100 | 100,000 | -10,000 | 0.04% | 210,000 |
| 2019-10-31 | 2019-10-29 | 2.200 | 110,000 | +10,000 | 0.04% | 242,000 |
| 2019-10-22 | 2019-10-18 | 2.100 | 100,000 | -20,000 | 0.04% | 210,000 |
| 2019-06-25 | 2019-06-21 | 1.940 | 120,000 | +20,000 | 0.05% | 232,800 |
| 2018-05-03 | 2018-04-30 | 3.830 | 100,000 | -8,000 | 0.04% | 383,000 |
| 2018-02-08 | 2018-02-06 | 3.720 | 108,000 | +10,000 | 0.04% | 401,760 |
| 2017-10-16 | 2017-10-12 | 4.710 | 98,000 | -18,000 | 0.04% | 461,580 |
| 2017-10-06 | 2017-10-03 | 4.400 | 116,000 | +26,000 | 0.05% | 510,400 |
| 2017-08-22 | 2017-08-18 | 4.740 | 90,000 | +12,000 | 0.04% | 426,600 |
| 2017-08-21 | 2017-08-17 | 4.560 | 78,000 | +4,000 | 0.03% | 355,680 |
| 2017-06-29 | 2017-06-27 | 4.420 | 74,000 | -6,000 | 0.03% | 327,080 |
| 2017-06-13 | 2017-06-09 | 4.820 | 80,000 | -4,000 | 0.03% | 385,600 |
| 2017-05-16 | 2017-05-12 | 4.390 | 84,000 | +10,000 | 0.03% | 368,760 |
| 2017-05-02 | 2017-04-27 | 5.090 | 74,000 | +10,000 | 0.03% | 376,660 |
| 2017-03-16 | 2017-03-14 | 5.880 | 64,000 | +4,000 | 0.03% | 376,320 |
| 2017-03-15 | 2017-03-13 | 6.010 | 60,000 | +10,000 | 0.02% | 360,600 |
| 2017-03-14 | 2017-03-10 | 6.300 | 50,000 | -14,000 | 0.02% | 315,000 |
| 2017-02-15 | 2017-02-13 | 6.110 | 64,000 | -4,000 | 0.03% | 391,040 |
| 2016-12-12 | 2016-12-08 | 5.710 | 68,000 | +4,000 | 0.03% | 388,280 |
| 2016-11-22 | 2016-11-18 | 5.530 | 64,000 | -10,000 | 0.03% | 353,920 |
| 2016-11-03 | 2016-11-01 | 5.350 | 74,000 | +6,000 | 0.03% | 395,900 |
| 2016-10-31 | 2016-10-27 | 5.920 | 68,000 | -6,000 | 0.03% | 402,560 |
| 2016-10-26 | 2016-10-24 | 5.730 | 74,000 | +6,000 | 0.03% | 424,020 |
| 2016-09-12 | 2016-09-08 | 6.600 | 68,000 | -42,000 | 0.03% | 448,800 |
| 2016-09-06 | 2016-09-02 | 4.580 | 110,000 | +10,000 | 0.04% | 503,800 |
| 2016-08-15 | 2016-08-11 | 4.710 | 100,000 | -10,000 | 0.04% | 471,000 |
| 2016-08-12 | 2016-08-10 | 4.630 | 110,000 | -10,000 | 0.04% | 509,300 |
| 2016-08-01 | 2016-07-28 | 4.430 | 120,000 | +14,000 | 0.05% | 531,600 |
| 2016-07-29 | 2016-07-27 | 4.440 | 106,000 | +6,000 | 0.04% | 470,640 |
| 2016-06-14 | 2016-06-10 | 4.270 | 100,000 | -10,000 | 0.04% | 427,000 |
| 2016-05-24 | 2016-05-20 | 4.160 | 110,000 | +6,000 | 0.04% | 457,600 |
| 2016-05-17 | 2016-05-13 | 4.390 | 104,000 | +4,000 | 0.04% | 456,560 |
| 2016-05-16 | 2016-05-12 | 4.440 | 100,000 | +6,000 | 0.04% | 444,000 |
| 2016-05-11 | 2016-05-09 | 4.580 | 94,000 | -6,000 | 0.04% | 430,520 |
| 2016-05-10 | 2016-05-06 | 4.680 | 100,000 | +6,000 | 0.04% | 468,000 |
| 2016-05-06 | 2016-05-04 | 5.060 | 94,000 | -4,000 | 0.04% | 475,640 |
| 2016-04-25 | 2016-04-21 | 4.720 | 98,000 | -10,000 | 0.04% | 462,560 |
| 2016-04-21 | 2016-04-19 | 4.760 | 108,000 | +10,000 | 0.04% | 514,080 |
| 2016-01-11 | 2016-01-07 | 4.410 | 98,000 | +4,000 | 0.04% | 432,180 |
| 2016-01-06 | 2016-01-04 | 4.850 | 94,000 | +12,000 | 0.04% | 455,900 |
| 2015-12-16 | 2015-12-14 | 5.400 | 82,000 | +6,000 | 0.03% | 442,800 |
| 2015-12-10 | 2015-12-08 | 5.420 | 76,000 | -6,000 | 0.03% | 411,920 |
| 2015-12-04 | 2015-12-02 | 5.860 | 82,000 | -10,000 | 0.03% | 480,520 |
| 2015-11-04 | 2015-11-02 | 5.250 | 92,000 | +6,000 | 0.04% | 483,000 |
| 2015-11-03 | 2015-10-30 | 5.570 | 86,000 | +10,000 | 0.03% | 479,020 |
| 2015-10-28 | 2015-10-26 | 5.930 | 76,000 | +14,000 | 0.03% | 450,680 |
| 2015-10-26 | 2015-10-22 | 6.640 | 62,000 | -10,000 | 0.02% | 411,680 |
| 2015-10-23 | 2015-10-20 | 6.350 | 72,000 | +10,000 | 0.03% | 457,200 |
| 2015-10-22 | 2015-10-19 | 6.350 | 62,000 | +10,000 | 0.02% | 393,700 |
| 2015-10-20 | 2015-10-16 | 6.340 | 52,000 | -4,000 | 0.02% | 329,680 |
| 2015-09-29 | 2015-09-24 | 4.870 | 56,000 | -6,000 | 0.02% | 272,720 |
| 2015-09-18 | 2015-09-16 | 4.860 | 62,000 | -8,000 | 0.02% | 301,320 |
| 2015-09-17 | 2015-09-15 | 4.600 | 70,000 | +8,000 | 0.03% | 322,000 |
| 2015-09-16 | 2015-09-14 | 4.740 | 62,000 | +20,000 | 0.02% | 293,880 |
| 2015-09-11 | 2015-09-09 | 4.970 | 42,000 | -6,000 | 0.02% | 208,740 |
| 2015-09-02 | 2015-08-31 | 5.130 | 48,000 | +6,000 | 0.02% | 246,240 |
| 2015-08-31 | 2015-08-27 | 5.150 | 42,000 | -14,000 | 0.02% | 216,300 |
| 2015-08-28 | 2015-08-26 | 4.810 | 56,000 | -2,000 | 0.02% | 269,360 |
| 2015-08-26 | 2015-08-24 | 4.330 | 58,000 | +6,000 | 0.02% | 251,140 |
| 2015-08-25 | 2015-08-21 | 5.550 | 52,000 | +4,000 | 0.02% | 288,600 |
| 2015-08-24 | 2015-08-20 | 5.780 | 48,000 | +18,000 | 0.02% | 277,440 |
| 2015-08-20 | 2015-08-18 | 5.850 | 30,000 | +6,000 | 0.01% | 175,500 |
| 2015-08-19 | 2015-08-17 | 7.080 | 24,000 | +6,000 | 0.01% | 169,920 |
| 2015-08-18 | 2015-08-14 | 7.340 | 18,000 | -6,000 | 0.01% | 132,120 |
| 2015-08-12 | 2015-08-10 | 6.290 | 24,000 | -4,000 | 0.01% | 150,960 |
| 2015-08-11 | 2015-08-07 | 5.070 | 28,000 | -6,000 | 0.01% | 141,960 |
| 2015-08-07 | 2015-08-05 | 4.500 | 34,000 | -4,000 | 0.01% | 153,000 |
| 2015-08-04 | 2015-07-31 | 4.260 | 38,000 | +4,000 | 0.02% | 161,880 |
| 2015-07-29 | 2015-07-27 | 4.130 | 34,000 | +4,000 | 0.01% | 140,420 |
| 2015-07-28 | 2015-07-24 | 4.690 | 30,000 | -2,000 | 0.01% | 140,700 |
| 2015-07-22 | 2015-07-20 | 4.190 | 32,000 | -10,000 | 0.01% | 134,080 |
| 2015-07-20 | 2015-07-16 | 4.070 | 42,000 | +10,000 | 0.02% | 170,940 |
| 2015-07-16 | 2015-07-14 | 4.330 | 32,000 | -4,000 | 0.01% | 138,560 |
| 2015-07-14 | 2015-07-10 | 4.170 | 36,000 | -4,000 | 0.01% | 150,120 |
| 2015-07-13 | 2015-07-09 | 3.450 | 40,000 | -10,000 | 0.02% | 138,000 |
| 2015-07-10 | 2015-07-08 | 2.680 | 50,000 | +10,000 | 0.02% | 134,000 |
| 2015-07-09 | 2015-07-07 | 3.100 | 40,000 | +4,000 | 0.02% | 124,000 |
| 2015-07-08 | 2015-07-06 | 3.860 | 36,000 | +6,000 | 0.01% | 138,960 |
| 2015-07-07 | 2015-07-03 | 4.810 | 30,000 | +10,000 | 0.01% | 144,300 |
| 2015-07-03 | 2015-06-30 | 6.170 | 20,000 | +6,000 | 0.01% | 123,400 |
| 2015-06-23 | 2015-06-19 | 6.640 | 14,000 | -4,000 | 0.01% | 92,960 |
| 2015-06-16 | 2015-06-12 | 7.590 | 18,000 | -2,000 | 0.01% | 136,620 |
| 2015-06-15 | 2015-06-11 | 6.990 | 20,000 | +6,000 | 0.01% | 139,800 |
| 2015-06-09 | 2015-06-05 | 7.910 | 14,000 | -4,000 | 0.01% | 110,740 |
| 2015-06-05 | 2015-06-03 | 7.510 | 18,000 | -6,000 | 0.01% | 135,180 |
| 2015-05-21 | 2015-05-19 | 6.630 | 24,000 | -150,000 | 0.01% | 159,120 |
| 2015-05-18 | 2015-05-14 | 6.260 | 174,000 | +150,000 | 0.07% | 1,089,240 |
| 2015-05-12 | 2015-05-08 | 6.180 | 24,000 | +4,000 | 0.01% | 148,320 |
| 2015-05-08 | 2015-05-06 | 5.530 | 20,000 | +6,000 | 0.01% | 110,600 |
| 2015-04-27 | 2015-04-23 | 7.360 | 14,000 | +10,000 | 0.01% | 103,040 |
| 2015-04-20 | 2015-04-16 | 7.850 | 4,000 | -10,000 | 0.00% | 31,400 |
| 2015-04-15 | 2015-04-13 | 7.950 | 14,000 | +10,000 | 0.01% | 111,300 |
| 2015-04-14 | 2015-04-10 | 8.270 | 4,000 | -6,000 | 0.00% | 33,080 |
| 2015-04-13 | 2015-04-09 | 8.290 | 10,000 | +6,000 | 0.00% | 82,900 |
| 2015-04-10 | 2015-04-08 | 7.240 | 4,000 | -2,000 | 0.00% | 28,960 |
| 2015-04-09 | 2015-04-02 | 5.290 | 6,000 | -14,000 | 0.00% | 31,740 |
| 2015-04-01 | 2015-03-30 | 4.320 | 20,000 | -30,000 | 0.01% | 86,400 |
| 2015-03-31 | 2015-03-27 | 4.080 | 50,000 | -4,000 | 0.02% | 204,000 |
| 2015-03-27 | 2015-03-25 | 3.820 | 54,000 | -10,000 | 0.02% | 206,280 |
| 2015-03-23 | 2015-03-19 | 3.860 | 64,000 | -10,000 | 0.03% | 247,040 |
| 2015-03-10 | 2015-03-06 | 3.140 | 74,000 | +10,000 | 0.03% | 232,360 |
| 2015-02-27 | 2015-02-25 | 2.910 | 64,000 | -10,000 | 0.03% | 186,240 |
| 2015-02-12 | 2015-02-10 | 2.700 | 74,000 | +10,000 | 0.03% | 199,800 |
| 2015-02-04 | 2015-02-02 | 3.250 | 64,000 | -6,000 | 0.03% | 208,000 |
| 2015-01-14 | 2015-01-12 | 3.500 | 70,000 | +6,000 | 0.03% | 245,000 |
| 2015-01-13 | 2015-01-09 | 3.980 | 64,000 | +44,000 | 0.03% | 254,720 |
| 2015-01-12 | 2015-01-08 | 4.700 | 20,000 | -18,000 | 0.01% | 94,000 |
| 2015-01-06 | 2015-01-02 | 3.290 | 38,000 | +10,000 | 0.02% | 125,020 |
| 2014-07-02 | 2014-06-27 | 3.800 | 28,000 | +6,000 | 0.01% | 106,400 |
| 2014-06-27 | 2014-06-25 | 4.000 | 22,000 | +16,000 | 0.01% | 88,000 |
| 2014-06-25 | 2014-06-23 | 3.960 | 6,000 | -14,000 | 0.00% | 23,760 |
| 2014-06-19 | 2014-06-17 | 3.720 | 20,000 | -10,000 | 0.01% | 74,400 |
| 2014-05-14 | 2014-05-12 | 2.440 | 30,000 | -40,000 | 0.01% | 73,200 |
| 2014-04-15 | 2014-04-11 | 2.200 | 70,000 | +40,000 | 0.03% | 154,000 |
| 2012-02-20 | 2012-02-16 | 1.870 | 30,000 | -20,000 | 0.01% | 56,100 |
| 2012-02-13 | 2012-02-09 | 1.890 | 50,000 | +20,000 | 0.02% | 94,500 |
| 2012-01-31 | 2012-01-27 | 1.600 | 30,000 | -10,000 | 0.01% | 48,000 |
| 2011-10-21 | 2011-10-19 | 1.500 | 40,000 | -20,000 | 0.02% | 60,000 |
| 2011-10-17 | 2011-10-13 | 1.830 | 60,000 | +30,000 | 0.02% | 109,800 |
| 2011-06-27 | 2011-06-23 | 3.080 | 30,000 | -10,000 | 0.01% | 92,400 |
| 2011-06-24 | 2011-06-22 | 2.940 | 40,000 | +10,000 | 0.02% | 117,600 |
| 2011-05-12 | 2011-05-09 | 3.950 | 30,000 | -30,000 | 0.01% | 118,500 |
| 2011-05-05 | 2011-05-03 | 3.980 | 60,000 | +30,000 | 0.02% | 238,800 |
| 2011-04-29 | 2011-04-27 | 3.850 | 30,000 | -10,000 | 0.01% | 115,500 |
| 2011-04-28 | 2011-04-26 | 4.020 | 40,000 | +10,000 | 0.02% | 160,800 |
| 2011-04-04 | 2011-03-31 | 2.350 | 30,000 | -50,000 | 0.01% | 70,500 |
| 2011-04-01 | 2011-03-30 | 2.310 | 80,000 | +50,000 | 0.03% | 184,800 |
| 2010-12-22 | 2010-12-20 | 2.050 | 30,000 | -30,000 | 0.01% | 61,500 |
| 2010-12-14 | 2010-12-10 | 2.200 | 60,000 | +20,000 | 0.02% | 132,000 |
| 2010-11-02 | 2010-10-29 | 2.260 | 40,000 | +10,000 | 0.02% | 90,400 |
| 2010-10-28 | 2010-10-26 | 2.360 | 30,000 | -20,000 | 0.01% | 70,800 |
| 2010-10-27 | 2010-10-25 | 2.420 | 50,000 | -34,000 | 0.02% | 121,000 |
| 2010-10-25 | 2010-10-21 | 2.320 | 84,000 | +50,000 | 0.03% | 194,880 |
| 2010-08-06 | 2010-08-04 | 2.190 | 34,000 | +4,000 | 0.01% | 74,460 |
| 2010-06-03 | 2010-06-01 | 1.710 | 30,000 | -6,000 | 0.01% | 51,300 |
| 2010-05-31 | 2010-05-27 | 1.640 | 36,000 | +6,000 | 0.01% | 59,040 |
| 2010-04-30 | 2010-04-28 | 2.100 | 30,000 | -4,000 | 0.01% | 63,000 |
| 2010-04-26 | 2010-04-22 | 2.190 | 34,000 | -100,000 | 0.01% | 74,460 |
| 2010-04-08 | 2010-04-01 | 1.880 | 134,000 | +100,000 | 0.05% | 251,920 |
| 2010-01-28 | 2010-01-26 | 1.930 | 34,000 | +10,000 | 0.01% | 65,620 |
| 2009-11-12 | 2009-11-10 | 1.600 | 24,000 | -6,000 | 0.01% | 38,400 |
| 2009-10-22 | 2009-10-20 | 1.550 | 30,000 | -20,000 | 0.01% | 46,500 |
| 2009-09-29 | 2009-09-25 | 1.550 | 50,000 | +6,000 | 0.02% | 77,500 |
| 2009-09-28 | 2009-09-24 | 1.520 | 44,000 | +20,000 | 0.02% | 66,880 |
| 2009-09-14 | 2009-09-10 | 1.840 | 24,000 | -40,000 | 0.01% | 44,160 |
| 2009-08-07 | 2009-08-05 | 2.880 | 64,000 | -16,000 | 0.03% | 184,320 |
| 2009-08-06 | 2009-08-04 | 2.330 | 80,000 | +50,000 | 0.03% | 186,400 |
| 2009-08-04 | 2009-07-31 | 1.890 | 30,000 | +10,000 | 0.01% | 56,700 |
| 2007-06-26 | 2007-06-22 | 20,000 | 0.01% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy