History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.190 | 45,544,000 | +0 | 18.22% | 190,829,360 |
| 2025-10-13 | 2025-10-09 | 4.280 | 45,544,000 | +0 | 18.22% | 194,928,320 |
| 2025-10-10 | 2025-10-08 | 4.300 | 45,544,000 | +0 | 18.22% | 195,839,200 |
| 2025-10-09 | 2025-10-06 | 4.380 | 45,544,000 | +0 | 18.22% | 199,482,720 |
| 2025-10-08 | 2025-10-03 | 4.380 | 45,544,000 | +0 | 18.22% | 199,482,720 |
| 2025-10-06 | 2025-10-02 | 4.370 | 45,544,000 | +0 | 18.22% | 199,027,280 |
| 2025-10-03 | 2025-09-30 | 4.330 | 45,544,000 | -180,000 | 18.22% | 197,205,520 |
| 2025-10-02 | 2025-09-29 | 4.200 | 45,724,000 | -148,000 | 18.29% | 192,040,800 |
| 2025-09-30 | 2025-09-26 | 4.150 | 45,872,000 | +12,000 | 18.35% | 190,368,800 |
| 2025-09-29 | 2025-09-25 | 4.200 | 45,860,000 | +402,000 | 18.34% | 192,612,000 |
| 2025-09-26 | 2025-09-24 | 4.300 | 45,458,000 | -44,000 | 18.18% | 195,469,400 |
| 2025-09-25 | 2025-09-23 | 4.200 | 45,502,000 | +158,000 | 18.20% | 191,108,400 |
| 2025-09-24 | 2025-09-22 | 4.240 | 45,344,000 | -246,000 | 18.14% | 192,258,560 |
| 2025-09-23 | 2025-09-19 | 4.380 | 45,590,000 | +246,000 | 18.24% | 199,684,200 |
| 2025-09-22 | 2025-09-18 | 4.410 | 45,344,000 | +140,000 | 18.14% | 199,967,040 |
| 2025-09-19 | 2025-09-17 | 4.460 | 45,204,000 | -34,000 | 18.08% | 201,609,840 |
| 2025-09-18 | 2025-09-16 | 4.440 | 45,238,000 | +164,000 | 18.10% | 200,856,720 |
| 2025-09-17 | 2025-09-15 | 4.390 | 45,074,000 | +116,000 | 18.03% | 197,874,860 |
| 2025-09-16 | 2025-09-12 | 4.400 | 44,958,000 | -250,000 | 17.98% | 197,815,200 |
| 2025-09-15 | 2025-09-11 | 4.410 | 45,208,000 | +176,000 | 18.08% | 199,367,280 |
| 2025-09-12 | 2025-09-10 | 4.420 | 45,032,000 | -246,000 | 18.01% | 199,041,440 |
| 2025-09-11 | 2025-09-09 | 4.480 | 45,278,000 | +492,000 | 18.11% | 202,845,440 |
| 2025-09-10 | 2025-09-08 | 4.570 | 44,786,000 | -80,000 | 17.91% | 204,672,020 |
| 2025-09-09 | 2025-09-05 | 4.650 | 44,866,000 | -1,242,000 | 17.95% | 208,626,900 |
| 2025-09-08 | 2025-09-04 | 4.460 | 46,108,000 | -204,000 | 18.44% | 205,641,680 |
| 2025-09-05 | 2025-09-03 | 4.380 | 46,312,000 | +150,000 | 18.52% | 202,846,560 |
| 2025-09-04 | 2025-09-02 | 4.440 | 46,162,000 | +62,000 | 18.46% | 204,959,280 |
| 2025-09-03 | 2025-09-01 | 4.430 | 46,100,000 | +12,000 | 18.44% | 204,223,000 |
| 2025-09-02 | 2025-08-29 | 4.360 | 46,088,000 | -274,000 | 18.44% | 200,943,680 |
| 2025-09-01 | 2025-08-28 | 4.430 | 46,362,000 | +368,000 | 18.54% | 205,383,660 |
| 2025-08-29 | 2025-08-27 | 4.450 | 45,994,000 | -300,000 | 18.40% | 204,673,300 |
| 2025-08-28 | 2025-08-26 | 4.670 | 46,294,000 | -260,000 | 18.52% | 216,192,980 |
| 2025-08-27 | 2025-08-25 | 4.700 | 46,554,000 | -282,000 | 18.62% | 218,803,800 |
| 2025-08-26 | 2025-08-22 | 4.630 | 46,836,000 | +596,000 | 18.73% | 216,850,680 |
| 2025-08-25 | 2025-08-21 | 4.690 | 46,240,000 | +344,000 | 18.50% | 216,865,600 |
| 2025-08-22 | 2025-08-20 | 4.780 | 45,896,000 | +1,690,000 | 18.36% | 219,382,880 |
| 2025-08-21 | 2025-08-19 | 4.750 | 44,206,000 | +868,000 | 17.68% | 209,978,500 |
| 2025-08-20 | 2025-08-18 | 4.800 | 43,338,000 | -132,000 | 17.34% | 208,022,400 |
| 2025-08-19 | 2025-08-15 | 4.790 | 43,470,000 | +346,000 | 17.39% | 208,221,300 |
| 2025-08-18 | 2025-08-14 | 4.690 | 43,124,000 | +406,000 | 17.25% | 202,251,560 |
| 2025-08-15 | 2025-08-13 | 4.880 | 42,718,000 | +300,000 | 17.09% | 208,463,840 |
| 2025-08-14 | 2025-08-12 | 4.910 | 42,418,000 | +132,000 | 16.97% | 208,272,380 |
| 2025-08-13 | 2025-08-11 | 4.980 | 42,286,000 | -260,000 | 16.91% | 210,584,280 |
| 2025-08-12 | 2025-08-08 | 4.820 | 42,546,000 | +12,000 | 17.02% | 205,071,720 |
| 2025-08-11 | 2025-08-07 | 4.780 | 42,534,000 | -186,000 | 17.01% | 203,312,520 |
| 2025-08-08 | 2025-08-06 | 4.830 | 42,720,000 | -146,000 | 17.09% | 206,337,600 |
| 2025-08-07 | 2025-08-05 | 4.870 | 42,866,000 | -344,000 | 17.15% | 208,757,420 |
| 2025-08-06 | 2025-08-04 | 4.880 | 43,210,000 | -30,000 | 17.28% | 210,864,800 |
| 2025-08-05 | 2025-08-01 | 4.880 | 43,240,000 | +942,000 | 17.30% | 211,011,200 |
| 2025-08-04 | 2025-07-31 | 4.660 | 42,298,000 | -44,000 | 16.92% | 197,108,680 |
| 2025-08-01 | 2025-07-30 | 4.850 | 42,342,000 | +76,000 | 16.94% | 205,358,700 |
| 2025-07-31 | 2025-07-29 | 4.980 | 42,266,000 | +202,000 | 16.91% | 210,484,680 |
| 2025-07-30 | 2025-07-28 | 4.990 | 42,064,000 | +290,000 | 16.83% | 209,899,360 |
| 2025-07-29 | 2025-07-25 | 5.180 | 41,774,000 | -442,000 | 16.71% | 216,389,320 |
| 2025-07-28 | 2025-07-24 | 5.270 | 42,216,000 | +116,000 | 16.89% | 222,478,320 |
| 2025-07-25 | 2025-07-23 | 5.030 | 42,100,000 | +350,000 | 16.84% | 211,763,000 |
| 2025-07-24 | 2025-07-22 | 5.400 | 41,750,000 | -210,000 | 16.70% | 225,450,000 |
| 2025-07-23 | 2025-07-21 | 5.000 | 41,960,000 | -48,000 | 16.78% | 209,800,000 |
| 2025-07-22 | 2025-07-18 | 4.840 | 42,008,000 | -220,000 | 16.80% | 203,318,720 |
| 2025-07-21 | 2025-07-17 | 4.940 | 42,228,000 | +122,000 | 16.89% | 208,606,320 |
| 2025-07-18 | 2025-07-16 | 4.930 | 42,106,000 | -352,000 | 16.84% | 207,582,580 |
| 2025-07-17 | 2025-07-15 | 4.850 | 42,458,000 | -122,000 | 16.98% | 205,921,300 |
| 2025-07-16 | 2025-07-14 | 5.100 | 42,580,000 | -422,000 | 17.03% | 217,158,000 |
| 2025-07-15 | 2025-07-11 | 5.120 | 43,002,000 | -918,000 | 17.20% | 220,170,240 |
| 2025-07-14 | 2025-07-10 | 5.040 | 43,920,000 | +542,000 | 17.57% | 221,356,800 |
| 2025-07-11 | 2025-07-09 | 5.170 | 43,378,000 | -136,000 | 17.35% | 224,264,260 |
| 2025-07-10 | 2025-07-08 | 5.540 | 43,514,000 | -450,000 | 17.41% | 241,067,560 |
| 2025-07-09 | 2025-07-07 | 5.120 | 43,964,000 | +34,000 | 17.59% | 225,095,680 |
| 2025-07-08 | 2025-07-04 | 5.170 | 43,930,000 | -1,684,000 | 17.57% | 227,118,100 |
| 2025-07-07 | 2025-07-03 | 4.770 | 45,614,000 | +244,000 | 18.25% | 217,578,780 |
| 2025-07-04 | 2025-07-02 | 4.700 | 45,370,000 | -90,000 | 18.15% | 213,239,000 |
| 2025-07-03 | 2025-06-30 | 4.290 | 45,460,000 | +976,000 | 18.18% | 195,023,400 |
| 2025-07-02 | 2025-06-27 | 4.160 | 44,484,000 | -814,000 | 17.79% | 185,053,440 |
| 2025-06-30 | 2025-06-26 | 4.090 | 45,298,000 | -218,000 | 18.12% | 185,268,820 |
| 2025-06-27 | 2025-06-25 | 4.170 | 45,516,000 | -542,000 | 18.21% | 189,801,720 |
| 2025-06-26 | 2025-06-24 | 4.310 | 46,058,000 | +622,000 | 18.42% | 198,509,980 |
| 2025-06-25 | 2025-06-23 | 4.250 | 45,436,000 | -544,000 | 18.17% | 193,103,000 |
| 2025-06-24 | 2025-06-20 | 4.630 | 45,980,000 | +1,324,000 | 18.39% | 212,887,400 |
| 2025-06-23 | 2025-06-19 | 4.700 | 44,656,000 | +470,000 | 17.86% | 209,883,200 |
| 2025-06-20 | 2025-06-18 | 4.030 | 44,186,000 | -806,000 | 17.67% | 178,069,580 |
| 2025-06-19 | 2025-06-17 | 4.190 | 44,992,000 | +1,284,000 | 18.00% | 188,516,480 |
| 2025-06-18 | 2025-06-16 | 3.970 | 43,708,000 | -100,000 | 17.48% | 173,520,760 |
| 2025-06-17 | 2025-06-13 | 3.820 | 43,808,000 | +138,000 | 17.52% | 167,346,560 |
| 2025-06-16 | 2025-06-12 | 3.840 | 43,670,000 | +16,000 | 17.47% | 167,692,800 |
| 2025-06-13 | 2025-06-11 | 3.860 | 43,654,000 | +234,000 | 17.46% | 168,504,440 |
| 2025-06-12 | 2025-06-10 | 3.770 | 43,420,000 | -112,000 | 17.37% | 163,693,400 |
| 2025-06-11 | 2025-06-09 | 3.780 | 43,532,000 | -42,000 | 17.41% | 164,550,960 |
| 2025-06-10 | 2025-06-06 | 3.770 | 43,574,000 | +104,000 | 17.43% | 164,273,980 |
| 2025-06-09 | 2025-06-05 | 3.730 | 43,470,000 | -34,000 | 17.39% | 162,143,100 |
| 2025-06-06 | 2025-06-04 | 3.730 | 43,504,000 | -26,000 | 17.40% | 162,269,920 |
| 2025-06-05 | 2025-06-03 | 3.680 | 43,530,000 | +30,000 | 17.41% | 160,190,400 |
| 2025-06-03 | 2025-05-30 | 3.780 | 43,500,000 | +48,000 | 17.40% | 164,430,000 |
| 2025-06-02 | 2025-05-29 | 3.760 | 43,452,000 | +218,000 | 17.38% | 163,379,520 |
| 2025-05-30 | 2025-05-28 | 3.690 | 43,234,000 | -72,000 | 17.29% | 159,533,460 |
| 2025-05-29 | 2025-05-27 | 3.640 | 43,306,000 | +54,000 | 17.32% | 157,633,840 |
| 2025-05-28 | 2025-05-26 | 3.650 | 43,252,000 | +136,000 | 17.30% | 157,869,800 |
| 2025-05-27 | 2025-05-23 | 3.650 | 43,116,000 | -194,000 | 17.25% | 157,373,400 |
| 2025-05-26 | 2025-05-22 | 3.650 | 43,310,000 | -582,000 | 17.32% | 158,081,500 |
| 2025-05-23 | 2025-05-21 | 3.790 | 43,892,000 | -122,000 | 17.56% | 166,350,680 |
| 2025-05-22 | 2025-05-20 | 3.810 | 44,014,000 | -22,000 | 17.61% | 167,693,340 |
| 2025-05-21 | 2025-05-19 | 3.830 | 44,036,000 | +112,000 | 17.61% | 168,657,880 |
| 2025-05-20 | 2025-05-16 | 3.860 | 43,924,000 | -62,000 | 17.57% | 169,546,640 |
| 2025-05-19 | 2025-05-15 | 3.810 | 43,986,000 | +166,000 | 17.59% | 167,586,660 |
| 2025-05-16 | 2025-05-14 | 3.840 | 43,820,000 | -336,000 | 17.53% | 168,268,800 |
| 2025-05-15 | 2025-05-13 | 3.870 | 44,156,000 | +360,000 | 17.66% | 170,883,720 |
| 2025-05-14 | 2025-05-12 | 3.900 | 43,796,000 | +20,000 | 17.52% | 170,804,400 |
| 2025-05-13 | 2025-05-09 | 3.670 | 43,776,000 | +8,000 | 17.51% | 160,657,920 |
| 2025-05-12 | 2025-05-08 | 3.760 | 43,768,000 | -300,000 | 17.51% | 164,567,680 |
| 2025-05-09 | 2025-05-07 | 3.790 | 44,068,000 | -64,000 | 17.63% | 167,017,720 |
| 2025-05-08 | 2025-05-06 | 3.640 | 44,132,000 | +818,000 | 17.65% | 160,640,480 |
| 2025-05-06 | 2025-04-30 | 3.440 | 43,314,000 | -88,000 | 17.33% | 149,000,160 |
| 2025-05-02 | 2025-04-29 | 3.450 | 43,402,000 | -14,000 | 17.36% | 149,736,900 |
| 2025-04-30 | 2025-04-28 | 3.430 | 43,416,000 | +132,000 | 17.37% | 148,916,880 |
| 2025-04-29 | 2025-04-25 | 3.510 | 43,284,000 | +200,000 | 17.31% | 151,926,840 |
| 2025-04-28 | 2025-04-24 | 3.540 | 43,084,000 | -318,000 | 17.23% | 152,517,360 |
| 2025-04-25 | 2025-04-23 | 3.600 | 43,402,000 | -286,000 | 17.36% | 156,247,200 |
| 2025-04-24 | 2025-04-22 | 3.700 | 43,688,000 | +930,000 | 17.48% | 161,645,600 |
| 2025-04-23 | 2025-04-17 | 3.360 | 42,758,000 | -60,000 | 17.10% | 143,666,880 |
| 2025-04-22 | 2025-04-16 | 3.340 | 42,818,000 | -16,000 | 17.13% | 143,012,120 |
| 2025-04-17 | 2025-04-15 | 3.460 | 42,834,000 | +62,000 | 17.13% | 148,205,640 |
| 2025-04-16 | 2025-04-14 | 3.510 | 42,772,000 | +56,000 | 17.11% | 150,129,720 |
| 2025-04-15 | 2025-04-11 | 3.440 | 42,716,000 | -166,000 | 17.09% | 146,943,040 |
| 2025-04-14 | 2025-04-10 | 3.440 | 42,882,000 | +406,000 | 17.15% | 147,514,080 |
| 2025-04-11 | 2025-04-09 | 3.410 | 42,476,000 | +100,000 | 16.99% | 144,843,160 |
| 2025-04-10 | 2025-04-08 | 3.350 | 42,376,000 | -706,000 | 16.95% | 141,959,600 |
| 2025-04-09 | 2025-04-07 | 3.180 | 43,082,000 | -1,650,000 | 17.23% | 137,000,760 |
| 2025-04-08 | 2025-04-03 | 3.830 | 44,732,000 | +1,752,000 | 17.89% | 171,323,560 |
| 2025-04-07 | 2025-04-02 | 3.800 | 42,980,000 | +104,000 | 17.19% | 163,324,000 |
| 2025-04-03 | 2025-04-01 | 3.810 | 42,876,000 | +100,000 | 17.15% | 163,357,560 |
| 2025-04-02 | 2025-03-31 | 3.810 | 42,776,000 | -172,000 | 17.11% | 162,976,560 |
| 2025-04-01 | 2025-03-28 | 3.930 | 42,948,000 | -610,000 | 17.18% | 168,785,640 |
| 2025-03-31 | 2025-03-27 | 4.050 | 43,558,000 | -430,000 | 17.42% | 176,409,900 |
| 2025-03-28 | 2025-03-26 | 4.320 | 43,988,000 | -340,000 | 17.60% | 190,028,160 |
| 2025-03-27 | 2025-03-25 | 4.630 | 44,328,000 | +386,000 | 17.73% | 205,238,640 |
| 2025-03-26 | 2025-03-24 | 4.570 | 43,942,000 | +68,000 | 17.58% | 200,814,940 |
| 2025-03-25 | 2025-03-21 | 4.640 | 43,874,000 | -1,660,000 | 17.55% | 203,575,360 |
| 2025-03-24 | 2025-03-20 | 4.980 | 45,534,000 | +2,850,000 | 18.21% | 226,759,320 |
| 2025-03-21 | 2025-03-19 | 3.800 | 42,684,000 | -18,000 | 17.07% | 162,199,200 |
| 2025-03-20 | 2025-03-18 | 3.810 | 42,702,000 | -108,000 | 17.08% | 162,694,620 |
| 2025-03-19 | 2025-03-17 | 3.750 | 42,810,000 | +26,000 | 17.12% | 160,537,500 |
| 2025-03-18 | 2025-03-14 | 3.720 | 42,784,000 | -110,000 | 17.11% | 159,156,480 |
| 2025-03-17 | 2025-03-13 | 3.630 | 42,894,000 | +26,000 | 17.16% | 155,705,220 |
| 2025-03-14 | 2025-03-12 | 3.620 | 42,868,000 | +318,000 | 17.15% | 155,182,160 |
| 2025-03-13 | 2025-03-11 | 3.640 | 42,550,000 | -608,000 | 17.02% | 154,882,000 |
| 2025-03-12 | 2025-03-10 | 3.610 | 43,158,000 | +26,000 | 17.26% | 155,800,380 |
| 2025-03-11 | 2025-03-07 | 3.590 | 43,132,000 | +24,000 | 17.25% | 154,843,880 |
| 2025-03-10 | 2025-03-06 | 3.620 | 43,108,000 | -116,000 | 17.24% | 156,050,960 |
| 2025-03-07 | 2025-03-05 | 3.580 | 43,224,000 | -52,000 | 17.29% | 154,741,920 |
| 2025-03-06 | 2025-03-04 | 3.520 | 43,276,000 | +52,000 | 17.31% | 152,331,520 |
| 2025-03-05 | 2025-03-03 | 3.560 | 43,224,000 | -36,000 | 17.29% | 153,877,440 |
| 2025-03-04 | 2025-02-28 | 3.520 | 43,260,000 | +304,000 | 17.30% | 152,275,200 |
| 2025-03-03 | 2025-02-27 | 3.640 | 42,956,000 | +52,000 | 17.18% | 156,359,840 |
| 2025-02-28 | 2025-02-26 | 3.690 | 42,904,000 | +106,000 | 17.16% | 158,315,760 |
| 2025-02-27 | 2025-02-25 | 3.610 | 42,798,000 | +8,000 | 17.12% | 154,500,780 |
| 2025-02-26 | 2025-02-24 | 3.570 | 42,790,000 | +70,000 | 17.12% | 152,760,300 |
| 2025-02-25 | 2025-02-21 | 3.570 | 42,720,000 | +16,000 | 17.09% | 152,510,400 |
| 2025-02-24 | 2025-02-20 | 3.600 | 42,704,000 | +68,000 | 17.08% | 153,734,400 |
| 2025-02-21 | 2025-02-19 | 3.590 | 42,636,000 | +14,000 | 17.05% | 153,063,240 |
| 2025-02-20 | 2025-02-18 | 3.570 | 42,622,000 | +88,000 | 17.05% | 152,160,540 |
| 2025-02-19 | 2025-02-17 | 3.620 | 42,534,000 | +64,000 | 17.01% | 153,973,080 |
| 2025-02-18 | 2025-02-14 | 3.600 | 42,470,000 | +84,000 | 16.99% | 152,892,000 |
| 2025-02-17 | 2025-02-13 | 3.580 | 42,386,000 | +194,000 | 16.95% | 151,741,880 |
| 2025-02-14 | 2025-02-12 | 3.640 | 42,192,000 | +8,000 | 16.88% | 153,578,880 |
| 2025-02-13 | 2025-02-11 | 3.640 | 42,184,000 | +94,000 | 16.87% | 153,549,760 |
| 2025-02-12 | 2025-02-10 | 3.740 | 42,090,000 | +48,000 | 16.84% | 157,416,600 |
| 2025-02-11 | 2025-02-07 | 3.790 | 42,042,000 | +8,000 | 16.82% | 159,339,180 |
| 2025-02-10 | 2025-02-06 | 3.710 | 42,034,000 | +12,000 | 16.81% | 155,946,140 |
| 2025-02-07 | 2025-02-05 | 3.700 | 42,022,000 | -58,000 | 16.81% | 155,481,400 |
| 2025-02-04 | 2025-01-28 | 3.750 | 42,080,000 | -34,000 | 16.83% | 157,800,000 |
| 2025-02-03 | 2025-01-24 | 3.630 | 42,114,000 | -60,000 | 16.85% | 152,873,820 |
| 2025-01-27 | 2025-01-23 | 3.620 | 42,174,000 | +102,000 | 16.87% | 152,669,880 |
| 2025-01-23 | 2025-01-21 | 3.660 | 42,072,000 | -12,000 | 16.83% | 153,983,520 |
| 2025-01-21 | 2025-01-17 | 3.680 | 42,084,000 | -262,000 | 16.83% | 154,869,120 |
| 2025-01-20 | 2025-01-16 | 3.690 | 42,346,000 | +12,000 | 16.94% | 156,256,740 |
| 2025-01-17 | 2025-01-15 | 3.700 | 42,334,000 | +292,000 | 16.93% | 156,635,800 |
| 2025-01-16 | 2025-01-14 | 3.670 | 42,042,000 | -4,000 | 16.82% | 154,294,140 |
| 2025-01-15 | 2025-01-13 | 3.650 | 42,046,000 | -102,000 | 16.82% | 153,467,900 |
| 2025-01-14 | 2025-01-10 | 3.650 | 42,148,000 | +22,000 | 16.86% | 153,840,200 |
| 2025-01-13 | 2025-01-09 | 3.720 | 42,126,000 | -14,000 | 16.85% | 156,708,720 |
| 2025-01-10 | 2025-01-08 | 3.740 | 42,140,000 | +14,000 | 16.86% | 157,603,600 |
| 2025-01-09 | 2025-01-07 | 3.740 | 42,126,000 | -6,000 | 16.85% | 157,551,240 |
| 2025-01-08 | 2025-01-06 | 3.750 | 42,132,000 | -6,000 | 16.85% | 157,995,000 |
| 2025-01-07 | 2025-01-03 | 3.780 | 42,138,000 | +16,000 | 16.86% | 159,281,640 |
| 2025-01-06 | 2025-01-02 | 3.770 | 42,122,000 | -22,000 | 16.85% | 158,799,940 |
| 2025-01-03 | 2024-12-31 | 3.830 | 42,144,000 | +76,000 | 16.86% | 161,411,520 |
| 2025-01-02 | 2024-12-27 | 3.770 | 42,068,000 | +36,000 | 16.83% | 158,596,360 |
| 2024-12-30 | 2024-12-24 | 3.710 | 42,032,000 | +14,000 | 16.81% | 155,938,720 |
| 2024-12-27 | 2024-12-20 | 3.760 | 42,018,000 | -18,000 | 16.81% | 157,987,680 |
| 2024-12-23 | 2024-12-19 | 3.800 | 42,036,000 | +28,000 | 16.81% | 159,736,800 |
| 2024-12-20 | 2024-12-18 | 3.780 | 42,008,000 | +178,000 | 16.80% | 158,790,240 |
| 2024-12-19 | 2024-12-17 | 3.870 | 41,830,000 | +46,000 | 16.73% | 161,882,100 |
| 2024-12-18 | 2024-12-16 | 3.890 | 41,784,000 | +42,000 | 16.71% | 162,539,760 |
| 2024-12-17 | 2024-12-13 | 3.970 | 41,742,000 | +54,000 | 16.70% | 165,715,740 |
| 2024-12-16 | 2024-12-12 | 4.050 | 41,688,000 | -66,000 | 16.68% | 168,836,400 |
| 2024-12-13 | 2024-12-11 | 4.030 | 41,754,000 | +8,000 | 16.70% | 168,268,620 |
| 2024-12-12 | 2024-12-10 | 4.010 | 41,746,000 | +114,000 | 16.70% | 167,401,460 |
| 2024-12-11 | 2024-12-09 | 4.090 | 41,632,000 | -50,000 | 16.65% | 170,274,880 |
| 2024-12-10 | 2024-12-06 | 4.010 | 41,682,000 | -4,000 | 16.67% | 167,144,820 |
| 2024-12-09 | 2024-12-05 | 3.960 | 41,686,000 | -30,000 | 16.67% | 165,076,560 |
| 2024-12-06 | 2024-12-04 | 3.980 | 41,716,000 | -12,000 | 16.69% | 166,029,680 |
| 2024-12-05 | 2024-12-03 | 4.030 | 41,728,000 | -126,000 | 16.69% | 168,163,840 |
| 2024-12-04 | 2024-12-02 | 4.050 | 41,854,000 | -384,000 | 16.74% | 169,508,700 |
| 2024-12-03 | 2024-11-29 | 4.030 | 42,238,000 | +144,000 | 16.90% | 170,219,140 |
| 2024-12-02 | 2024-11-28 | 3.950 | 42,094,000 | +114,000 | 16.84% | 166,271,300 |
| 2024-11-29 | 2024-11-27 | 3.930 | 41,980,000 | -24,000 | 16.79% | 164,981,400 |
| 2024-11-28 | 2024-11-26 | 3.900 | 42,004,000 | -94,000 | 16.80% | 163,815,600 |
| 2024-11-27 | 2024-11-25 | 3.990 | 42,098,000 | +154,000 | 16.84% | 167,971,020 |
| 2024-11-26 | 2024-11-22 | 4.010 | 41,944,000 | +20,000 | 16.78% | 168,195,440 |
| 2024-11-25 | 2024-11-21 | 4.140 | 41,924,000 | +84,000 | 16.77% | 173,565,360 |
| 2024-11-22 | 2024-11-20 | 4.160 | 41,840,000 | +38,000 | 16.74% | 174,054,400 |
| 2024-11-21 | 2024-11-19 | 4.170 | 41,802,000 | +92,000 | 16.72% | 174,314,340 |
| 2024-11-20 | 2024-11-18 | 4.180 | 41,710,000 | +12,000 | 16.68% | 174,347,800 |
| 2024-11-19 | 2024-11-15 | 4.170 | 41,698,000 | -2,000 | 16.68% | 173,880,660 |
| 2024-11-18 | 2024-11-14 | 4.190 | 41,700,000 | -8,000 | 16.68% | 174,723,000 |
| 2024-11-15 | 2024-11-13 | 4.290 | 41,708,000 | -48,000 | 16.68% | 178,927,320 |
| 2024-11-14 | 2024-11-12 | 4.230 | 41,756,000 | -114,000 | 16.70% | 176,627,880 |
| 2024-11-13 | 2024-11-11 | 4.400 | 41,870,000 | -74,000 | 16.75% | 184,228,000 |
| 2024-11-12 | 2024-11-08 | 4.340 | 41,944,000 | +14,000 | 16.78% | 182,036,960 |
| 2024-11-11 | 2024-11-07 | 4.420 | 41,930,000 | +76,000 | 16.77% | 185,330,600 |
| 2024-11-08 | 2024-11-06 | 4.340 | 41,854,000 | +66,000 | 16.74% | 181,646,360 |
| 2024-11-07 | 2024-11-05 | 4.450 | 41,788,000 | -118,000 | 16.72% | 185,956,600 |
| 2024-11-06 | 2024-11-04 | 4.360 | 41,906,000 | -126,000 | 16.76% | 182,710,160 |
| 2024-11-05 | 2024-11-01 | 4.340 | 42,032,000 | +74,000 | 16.81% | 182,418,880 |
| 2024-11-04 | 2024-10-31 | 4.380 | 41,958,000 | -40,000 | 16.78% | 183,776,040 |
| 2024-11-01 | 2024-10-30 | 4.400 | 41,998,000 | +138,000 | 16.80% | 184,791,200 |
| 2024-10-31 | 2024-10-29 | 4.420 | 41,860,000 | +232,000 | 16.74% | 185,021,200 |
| 2024-10-30 | 2024-10-28 | 4.570 | 41,628,000 | +234,000 | 16.65% | 190,239,960 |
| 2024-10-29 | 2024-10-25 | 4.630 | 41,394,000 | -414,000 | 16.56% | 191,654,220 |
| 2024-10-28 | 2024-10-24 | 4.340 | 41,808,000 | -18,000 | 16.72% | 181,446,720 |
| 2024-10-25 | 2024-10-23 | 4.610 | 41,826,000 | -318,000 | 16.73% | 192,817,860 |
| 2024-10-24 | 2024-10-22 | 4.330 | 42,144,000 | +12,000 | 16.86% | 182,483,520 |
| 2024-10-23 | 2024-10-21 | 4.240 | 42,132,000 | -198,000 | 16.85% | 178,639,680 |
| 2024-10-22 | 2024-10-18 | 4.240 | 42,330,000 | +126,000 | 16.93% | 179,479,200 |
| 2024-10-21 | 2024-10-17 | 4.060 | 42,204,000 | +68,000 | 16.88% | 171,348,240 |
| 2024-10-18 | 2024-10-16 | 4.180 | 42,136,000 | +54,000 | 16.85% | 176,128,480 |
| 2024-10-17 | 2024-10-15 | 4.120 | 42,082,000 | +260,000 | 16.83% | 173,377,840 |
| 2024-10-16 | 2024-10-14 | 4.360 | 41,822,000 | +366,000 | 16.73% | 182,343,920 |
| 2024-10-15 | 2024-10-10 | 4.580 | 41,456,000 | -88,000 | 16.58% | 189,868,480 |
| 2024-10-14 | 2024-10-09 | 4.510 | 41,544,000 | +292,000 | 16.62% | 187,363,440 |
| 2024-10-10 | 2024-10-08 | 5.230 | 41,252,000 | +256,000 | 16.50% | 215,747,960 |
| 2024-10-03 | 2024-09-30 | 4.540 | 40,996,000 | -78,000 | 16.40% | 186,121,840 |
| 2024-10-02 | 2024-09-27 | 4.150 | 41,074,000 | -64,000 | 16.43% | 170,457,100 |
| 2024-09-30 | 2024-09-26 | 3.980 | 41,138,000 | -80,000 | 16.46% | 163,729,240 |
| 2024-09-27 | 2024-09-25 | 3.870 | 41,218,000 | -26,000 | 16.49% | 159,513,660 |
| 2024-09-26 | 2024-09-24 | 3.830 | 41,244,000 | -60,000 | 16.50% | 157,964,520 |
| 2024-09-25 | 2024-09-23 | 3.750 | 41,304,000 | +4,000 | 16.52% | 154,890,000 |
| 2024-09-24 | 2024-09-20 | 3.760 | 41,300,000 | +10,000 | 16.52% | 155,288,000 |
| 2024-09-23 | 2024-09-19 | 3.770 | 41,290,000 | +66,000 | 16.52% | 155,663,300 |
| 2024-09-17 | 2024-09-13 | 3.650 | 41,224,000 | +32,000 | 16.49% | 150,467,600 |
| 2024-09-16 | 2024-09-12 | 3.700 | 41,192,000 | -10,000 | 16.48% | 152,410,400 |
| 2024-09-13 | 2024-09-11 | 3.750 | 41,202,000 | +64,000 | 16.48% | 154,507,500 |
| 2024-09-12 | 2024-09-10 | 3.790 | 41,138,000 | +60,000 | 16.46% | 155,913,020 |
| 2024-09-11 | 2024-09-09 | 3.960 | 41,078,000 | +12,000 | 16.43% | 162,668,880 |
| 2024-09-10 | 2024-09-05 | 4.000 | 41,066,000 | +74,000 | 16.43% | 164,264,000 |
| 2024-09-09 | 2024-09-04 | 4.030 | 40,992,000 | -70,000 | 16.40% | 165,197,760 |
| 2024-09-05 | 2024-09-03 | 4.200 | 41,062,000 | +188,000 | 16.42% | 172,460,400 |
| 2024-09-04 | 2024-09-02 | 3.950 | 40,874,000 | -16,000 | 16.35% | 161,452,300 |
| 2024-09-03 | 2024-08-30 | 3.950 | 40,890,000 | +18,000 | 16.36% | 161,515,500 |
| 2024-09-02 | 2024-08-29 | 3.940 | 40,872,000 | -6,000 | 16.35% | 161,035,680 |
| 2024-08-30 | 2024-08-28 | 3.880 | 40,878,000 | +4,000 | 16.35% | 158,606,640 |
| 2024-08-29 | 2024-08-27 | 3.950 | 40,874,000 | -2,000 | 16.35% | 161,452,300 |
| 2024-08-28 | 2024-08-26 | 3.960 | 40,876,000 | +12,000 | 16.35% | 161,868,960 |
| 2024-08-26 | 2024-08-22 | 3.970 | 40,864,000 | +8,000 | 16.35% | 162,230,080 |
| 2024-08-23 | 2024-08-21 | 4.020 | 40,856,000 | +6,000 | 16.34% | 164,241,120 |
| 2024-08-22 | 2024-08-20 | 4.030 | 40,850,000 | +26,000 | 16.34% | 164,625,500 |
| 2024-08-21 | 2024-08-19 | 4.080 | 40,824,000 | +56,000 | 16.33% | 166,561,920 |
| 2024-08-20 | 2024-08-16 | 4.120 | 40,768,000 | -38,000 | 16.31% | 167,964,160 |
| 2024-08-19 | 2024-08-15 | 4.110 | 40,806,000 | +4,000 | 16.32% | 167,712,660 |
| 2024-08-16 | 2024-08-14 | 4.120 | 40,802,000 | +8,000 | 16.32% | 168,104,240 |
| 2024-08-15 | 2024-08-13 | 4.120 | 40,794,000 | -66,000 | 16.32% | 168,071,280 |
| 2024-08-14 | 2024-08-12 | 4.140 | 40,860,000 | -18,000 | 16.34% | 169,160,400 |
| 2024-08-13 | 2024-08-09 | 4.180 | 40,878,000 | -20,000 | 16.35% | 170,870,040 |
| 2024-08-12 | 2024-08-08 | 4.170 | 40,898,000 | -6,000 | 16.36% | 170,544,660 |
| 2024-08-09 | 2024-08-07 | 4.150 | 40,904,000 | -10,000 | 16.36% | 169,751,600 |
| 2024-08-08 | 2024-08-06 | 4.170 | 40,914,000 | +58,000 | 16.37% | 170,611,380 |
| 2024-08-07 | 2024-08-05 | 4.160 | 40,856,000 | +2,000 | 16.34% | 169,960,960 |
| 2024-08-06 | 2024-08-02 | 4.170 | 40,854,000 | -10,000 | 16.34% | 170,361,180 |
| 2024-08-05 | 2024-08-01 | 4.140 | 40,864,000 | +10,000 | 16.35% | 169,176,960 |
| 2024-08-02 | 2024-07-31 | 4.180 | 40,854,000 | -2,000 | 16.34% | 170,769,720 |
| 2024-08-01 | 2024-07-30 | 4.080 | 40,856,000 | -2,000 | 16.34% | 166,692,480 |
| 2024-07-31 | 2024-07-29 | 4.090 | 40,858,000 | -16,000 | 16.34% | 167,109,220 |
| 2024-07-30 | 2024-07-26 | 4.100 | 40,874,000 | +56,000 | 16.35% | 167,583,400 |
| 2024-07-29 | 2024-07-25 | 4.090 | 40,818,000 | +118,000 | 16.33% | 166,945,620 |
| 2024-07-26 | 2024-07-24 | 4.050 | 40,700,000 | +4,000 | 16.28% | 164,835,000 |
| 2024-07-25 | 2024-07-23 | 4.050 | 40,696,000 | +62,000 | 16.28% | 164,818,800 |
| 2024-07-24 | 2024-07-22 | 4.090 | 40,634,000 | +26,000 | 16.25% | 166,193,060 |
| 2024-07-23 | 2024-07-19 | 4.120 | 40,608,000 | +38,000 | 16.24% | 167,304,960 |
| 2024-07-22 | 2024-07-18 | 4.140 | 40,570,000 | +20,000 | 16.23% | 167,959,800 |
| 2024-07-19 | 2024-07-17 | 4.140 | 40,550,000 | +24,000 | 16.22% | 167,877,000 |
| 2024-07-18 | 2024-07-16 | 4.080 | 40,526,000 | +14,000 | 16.21% | 165,346,080 |
| 2024-07-17 | 2024-07-15 | 4.100 | 40,512,000 | -12,000 | 16.20% | 166,099,200 |
| 2024-07-15 | 2024-07-11 | 4.250 | 40,524,000 | +6,000 | 16.21% | 172,227,000 |
| 2024-07-12 | 2024-07-10 | 4.160 | 40,518,000 | +10,000 | 16.21% | 168,554,880 |
| 2024-07-11 | 2024-07-09 | 4.280 | 40,508,000 | +16,000 | 16.20% | 173,374,240 |
| 2024-07-10 | 2024-07-08 | 4.130 | 40,492,000 | +16,000 | 16.20% | 167,231,960 |
| 2024-07-09 | 2024-07-05 | 4.210 | 40,476,000 | +14,000 | 16.19% | 170,403,960 |
| 2024-07-08 | 2024-07-04 | 4.220 | 40,462,000 | -34,000 | 16.18% | 170,749,640 |
| 2024-07-05 | 2024-07-03 | 4.300 | 40,496,000 | -10,000 | 16.20% | 174,132,800 |
| 2024-07-04 | 2024-07-02 | 4.270 | 40,506,000 | -22,000 | 16.20% | 172,960,620 |
| 2024-07-03 | 2024-06-28 | 4.340 | 40,528,000 | +8,000 | 16.21% | 175,891,520 |
| 2024-07-02 | 2024-06-27 | 4.270 | 40,520,000 | -20,000 | 16.21% | 173,020,400 |
| 2024-06-28 | 2024-06-26 | 4.330 | 40,540,000 | +14,000 | 16.22% | 175,538,200 |
| 2024-06-27 | 2024-06-25 | 4.300 | 40,526,000 | -22,000 | 16.21% | 174,261,800 |
| 2024-06-26 | 2024-06-24 | 4.290 | 40,548,000 | -28,000 | 16.22% | 173,950,920 |
| 2024-06-25 | 2024-06-21 | 4.450 | 40,576,000 | -4,000 | 16.23% | 180,563,200 |
| 2024-06-24 | 2024-06-20 | 4.430 | 40,580,000 | -56,000 | 16.23% | 179,769,400 |
| 2024-06-21 | 2024-06-19 | 4.550 | 40,636,000 | +2,000 | 16.25% | 184,893,800 |
| 2024-06-20 | 2024-06-18 | 4.540 | 40,634,000 | -146,000 | 16.25% | 184,478,360 |
| 2024-06-19 | 2024-06-17 | 4.530 | 40,780,000 | +222,000 | 16.31% | 184,733,400 |
| 2024-06-18 | 2024-06-14 | 4.600 | 40,558,000 | +14,000 | 16.22% | 186,566,800 |
| 2024-06-17 | 2024-06-13 | 4.570 | 40,544,000 | -166,000 | 16.22% | 185,286,080 |
| 2024-06-14 | 2024-06-12 | 4.570 | 40,710,000 | -4,000 | 16.28% | 186,044,700 |
| 2024-06-13 | 2024-06-11 | 4.630 | 40,714,000 | -32,000 | 16.29% | 188,505,820 |
| 2024-06-12 | 2024-06-07 | 4.750 | 40,746,000 | -6,000 | 16.30% | 193,543,500 |
| 2024-06-11 | 2024-06-06 | 4.660 | 40,752,000 | +60,000 | 16.30% | 189,904,320 |
| 2024-06-07 | 2024-06-05 | 4.870 | 40,692,000 | +22,000 | 16.28% | 198,170,040 |
| 2024-06-06 | 2024-06-04 | 4.930 | 40,670,000 | -52,000 | 16.27% | 200,503,100 |
| 2024-06-05 | 2024-06-03 | 4.920 | 40,722,000 | -82,000 | 16.29% | 200,352,240 |
| 2024-06-04 | 2024-05-31 | 5.000 | 40,804,000 | -10,000 | 16.32% | 204,020,000 |
| 2024-06-03 | 2024-05-30 | 5.110 | 40,814,000 | +28,000 | 16.33% | 208,559,540 |
| 2024-05-31 | 2024-05-29 | 5.180 | 40,786,000 | +212,000 | 16.31% | 211,271,480 |
| 2024-05-30 | 2024-05-28 | 5.080 | 40,574,000 | +18,000 | 16.23% | 206,115,920 |
| 2024-05-29 | 2024-05-27 | 5.080 | 40,556,000 | -30,000 | 16.22% | 206,024,480 |
| 2024-05-28 | 2024-05-24 | 5.140 | 40,586,000 | +32,000 | 16.23% | 208,612,040 |
| 2024-05-27 | 2024-05-23 | 5.230 | 40,554,000 | -66,000 | 16.22% | 212,097,420 |
| 2024-05-24 | 2024-05-22 | 5.310 | 40,620,000 | +138,000 | 16.25% | 215,692,200 |
| 2024-05-23 | 2024-05-21 | 5.310 | 40,482,000 | +118,000 | 16.19% | 214,959,420 |
| 2024-05-22 | 2024-05-20 | 5.390 | 40,364,000 | +90,000 | 16.15% | 217,561,960 |
| 2024-05-21 | 2024-05-17 | 5.430 | 40,274,000 | +58,000 | 16.11% | 218,687,820 |
| 2024-05-20 | 2024-05-16 | 5.170 | 40,216,000 | +94,000 | 16.09% | 207,916,720 |
| 2024-05-17 | 2024-05-14 | 5.160 | 40,122,000 | -4,000 | 16.05% | 207,029,520 |
| 2024-05-16 | 2024-05-13 | 5.200 | 40,126,000 | -166,000 | 16.05% | 208,655,200 |
| 2024-05-14 | 2024-05-10 | 5.160 | 40,292,000 | -68,000 | 16.12% | 207,906,720 |
| 2024-05-13 | 2024-05-09 | 5.150 | 40,360,000 | +50,000 | 16.14% | 207,854,000 |
| 2024-05-10 | 2024-05-08 | 5.110 | 40,310,000 | +70,000 | 16.12% | 205,984,100 |
| 2024-05-09 | 2024-05-07 | 5.300 | 40,240,000 | +52,000 | 16.10% | 213,272,000 |
| 2024-05-08 | 2024-05-06 | 5.280 | 40,188,000 | +94,000 | 16.08% | 212,192,640 |
| 2024-05-03 | 2024-04-30 | 5.360 | 40,094,000 | -142,000 | 16.04% | 214,903,840 |
| 2024-05-02 | 2024-04-29 | 5.800 | 40,236,000 | -44,000 | 16.09% | 233,368,800 |
| 2024-04-30 | 2024-04-26 | 5.340 | 40,280,000 | +16,000 | 16.11% | 215,095,200 |
| 2024-04-29 | 2024-04-25 | 5.300 | 40,264,000 | +12,000 | 16.11% | 213,399,200 |
| 2024-04-26 | 2024-04-24 | 5.320 | 40,252,000 | +34,000 | 16.10% | 214,140,640 |
| 2024-04-25 | 2024-04-23 | 5.280 | 40,218,000 | +62,000 | 16.09% | 212,351,040 |
| 2024-04-24 | 2024-04-22 | 5.290 | 40,156,000 | -54,000 | 16.06% | 212,425,240 |
| 2024-04-23 | 2024-04-19 | 5.210 | 40,210,000 | +6,000 | 16.08% | 209,494,100 |
| 2024-04-22 | 2024-04-18 | 5.210 | 40,204,000 | -28,000 | 16.08% | 209,462,840 |
| 2024-04-19 | 2024-04-17 | 5.170 | 40,232,000 | -16,000 | 16.09% | 207,999,440 |
| 2024-04-18 | 2024-04-16 | 5.150 | 40,248,000 | -26,000 | 16.10% | 207,277,200 |
| 2024-04-17 | 2024-04-15 | 5.320 | 40,274,000 | +54,000 | 16.11% | 214,257,680 |
| 2024-04-16 | 2024-04-12 | 5.450 | 40,220,000 | -8,000 | 16.09% | 219,199,000 |
| 2024-04-15 | 2024-04-11 | 5.590 | 40,228,000 | +24,000 | 16.09% | 224,874,520 |
| 2024-04-12 | 2024-04-10 | 5.590 | 40,204,000 | -42,000 | 16.08% | 224,740,360 |
| 2024-04-11 | 2024-04-09 | 5.520 | 40,246,000 | +14,000 | 16.10% | 222,157,920 |
| 2024-04-10 | 2024-04-08 | 5.510 | 40,232,000 | +6,000 | 16.09% | 221,678,320 |
| 2024-04-08 | 2024-04-03 | 5.560 | 40,226,000 | -20,000 | 16.09% | 223,656,560 |
| 2024-04-05 | 2024-04-02 | 5.510 | 40,246,000 | -24,000 | 16.10% | 221,755,460 |
| 2024-04-03 | 2024-03-28 | 5.530 | 40,270,000 | -68,000 | 16.11% | 222,693,100 |
| 2024-04-02 | 2024-03-27 | 5.460 | 40,338,000 | -84,000 | 16.14% | 220,245,480 |
| 2024-03-28 | 2024-03-26 | 5.390 | 40,422,000 | +92,000 | 16.17% | 217,874,580 |
| 2024-03-27 | 2024-03-25 | 5.390 | 40,330,000 | +16,000 | 16.13% | 217,378,700 |
| 2024-03-26 | 2024-03-22 | 5.400 | 40,314,000 | -24,000 | 16.13% | 217,695,600 |
| 2024-03-25 | 2024-03-21 | 5.500 | 40,338,000 | +76,000 | 16.14% | 221,859,000 |
| 2024-03-22 | 2024-03-20 | 5.590 | 40,262,000 | +76,000 | 16.10% | 225,064,580 |
| 2024-03-21 | 2024-03-19 | 5.540 | 40,186,000 | +30,000 | 16.07% | 222,630,440 |
| 2024-03-20 | 2024-03-18 | 5.520 | 40,156,000 | +32,000 | 16.06% | 221,661,120 |
| 2024-03-19 | 2024-03-15 | 5.530 | 40,124,000 | -138,000 | 16.05% | 221,885,720 |
| 2024-03-18 | 2024-03-14 | 5.630 | 40,262,000 | +42,000 | 16.10% | 226,675,060 |
| 2024-03-15 | 2024-03-13 | 5.710 | 40,220,000 | +42,000 | 16.09% | 229,656,200 |
| 2024-03-14 | 2024-03-12 | 5.730 | 40,178,000 | -50,000 | 16.07% | 230,219,940 |
| 2024-03-13 | 2024-03-11 | 5.840 | 40,228,000 | +74,000 | 16.09% | 234,931,520 |
| 2024-03-12 | 2024-03-08 | 5.600 | 40,154,000 | -310,000 | 16.06% | 224,862,400 |
| 2024-03-11 | 2024-03-07 | 5.290 | 40,464,000 | +198,000 | 16.19% | 214,054,560 |
| 2024-03-08 | 2024-03-06 | 5.300 | 40,266,000 | -176,000 | 16.11% | 213,409,800 |
| 2024-03-07 | 2024-03-05 | 5.140 | 40,442,000 | +60,000 | 16.18% | 207,871,880 |
| 2024-03-06 | 2024-03-04 | 5.340 | 40,382,000 | +94,000 | 16.15% | 215,639,880 |
| 2024-03-05 | 2024-03-01 | 5.290 | 40,288,000 | -12,000 | 16.12% | 213,123,520 |
| 2024-03-04 | 2024-02-29 | 5.290 | 40,300,000 | -48,000 | 16.12% | 213,187,000 |
| 2024-03-01 | 2024-02-28 | 5.190 | 40,348,000 | -326,000 | 16.14% | 209,406,120 |
| 2024-02-29 | 2024-02-27 | 5.140 | 40,674,000 | -62,000 | 16.27% | 209,064,360 |
| 2024-02-28 | 2024-02-26 | 4.900 | 40,736,000 | +100,000 | 16.29% | 199,606,400 |
| 2024-02-27 | 2024-02-23 | 4.840 | 40,636,000 | +182,000 | 16.25% | 196,678,240 |
| 2024-02-26 | 2024-02-22 | 4.720 | 40,454,000 | -20,000 | 16.18% | 190,942,880 |
| 2024-02-23 | 2024-02-21 | 4.600 | 40,474,000 | +46,000 | 16.19% | 186,180,400 |
| 2024-02-22 | 2024-02-20 | 4.590 | 40,428,000 | +30,000 | 16.17% | 185,564,520 |
| 2024-02-21 | 2024-02-19 | 4.580 | 40,398,000 | -186,000 | 16.16% | 185,022,840 |
| 2024-02-15 | 2024-02-09 | 4.430 | 40,584,000 | -56,000 | 16.23% | 179,787,120 |
| 2024-02-14 | 2024-02-07 | 4.230 | 40,640,000 | +28,000 | 16.26% | 171,907,200 |
| 2024-02-08 | 2024-02-06 | 4.340 | 40,612,000 | +24,000 | 16.24% | 176,256,080 |
| 2024-02-07 | 2024-02-05 | 4.080 | 40,588,000 | +66,000 | 16.24% | 165,599,040 |
| 2024-02-06 | 2024-02-02 | 4.140 | 40,522,000 | +82,000 | 16.21% | 167,761,080 |
| 2024-02-05 | 2024-02-01 | 4.090 | 40,440,000 | -18,000 | 16.18% | 165,399,600 |
| 2024-02-02 | 2024-01-31 | 4.030 | 40,458,000 | +180,000 | 16.18% | 163,045,740 |
| 2024-02-01 | 2024-01-30 | 4.120 | 40,278,000 | +424,000 | 16.11% | 165,945,360 |
| 2024-01-31 | 2024-01-29 | 4.240 | 39,854,000 | +238,000 | 15.94% | 168,980,960 |
| 2024-01-30 | 2024-01-26 | 4.330 | 39,616,000 | +158,000 | 15.85% | 171,537,280 |
| 2024-01-29 | 2024-01-25 | 4.360 | 39,458,000 | +366,000 | 15.78% | 172,036,880 |
| 2024-01-26 | 2024-01-24 | 4.150 | 39,092,000 | +76,000 | 15.64% | 162,231,800 |
| 2024-01-25 | 2024-01-23 | 4.080 | 39,016,000 | +2,000 | 15.61% | 159,185,280 |
| 2024-01-24 | 2024-01-22 | 4.050 | 39,014,000 | +108,000 | 15.61% | 158,006,700 |
| 2024-01-23 | 2024-01-19 | 4.310 | 38,906,000 | +130,000 | 15.56% | 167,684,860 |
| 2024-01-22 | 2024-01-18 | 4.520 | 38,776,000 | -26,000 | 15.51% | 175,267,520 |
| 2024-01-19 | 2024-01-17 | 4.410 | 38,802,000 | +162,000 | 15.52% | 171,116,820 |
| 2024-01-18 | 2024-01-16 | 4.600 | 38,640,000 | +72,000 | 15.46% | 177,744,000 |
| 2024-01-17 | 2024-01-15 | 4.510 | 38,568,000 | +84,000 | 15.43% | 173,941,680 |
| 2024-01-16 | 2024-01-12 | 4.520 | 38,484,000 | -172,000 | 15.39% | 173,947,680 |
| 2024-01-15 | 2024-01-11 | 4.450 | 38,656,000 | +274,000 | 15.46% | 172,019,200 |
| 2024-01-12 | 2024-01-10 | 4.470 | 38,382,000 | -148,000 | 15.35% | 171,567,540 |
| 2024-01-11 | 2024-01-09 | 4.330 | 38,530,000 | -132,000 | 15.41% | 166,834,900 |
| 2024-01-10 | 2024-01-08 | 4.210 | 38,662,000 | +2,000 | 15.46% | 162,767,020 |
| 2024-01-09 | 2024-01-05 | 4.290 | 38,660,000 | +108,000 | 15.46% | 165,851,400 |
| 2024-01-08 | 2024-01-04 | 4.360 | 38,552,000 | +182,000 | 15.42% | 168,086,720 |
| 2024-01-05 | 2024-01-03 | 4.330 | 38,370,000 | +484,000 | 15.35% | 166,142,100 |
| 2024-01-04 | 2024-01-02 | 4.090 | 37,886,000 | +298,000 | 15.15% | 154,953,740 |
| 2024-01-03 | 2023-12-29 | 4.250 | 37,588,000 | +810,000 | 15.04% | 159,749,000 |
| 2024-01-02 | 2023-12-28 | 4.000 | 36,778,000 | -452,000 | 14.71% | 147,112,000 |
| 2023-12-29 | 2023-12-27 | 3.670 | 37,230,000 | +146,000 | 14.89% | 136,634,100 |
| 2023-12-28 | 2023-12-22 | 3.650 | 37,084,000 | -42,000 | 14.83% | 135,356,600 |
| 2023-12-27 | 2023-12-21 | 3.660 | 37,126,000 | -370,000 | 14.85% | 135,881,160 |
| 2023-12-22 | 2023-12-20 | 3.590 | 37,496,000 | +92,000 | 15.00% | 134,610,640 |
| 2023-12-21 | 2023-12-19 | 3.650 | 37,404,000 | +38,000 | 14.96% | 136,524,600 |
| 2023-12-20 | 2023-12-18 | 3.710 | 37,366,000 | -58,000 | 14.95% | 138,627,860 |
| 2023-12-19 | 2023-12-15 | 3.680 | 37,424,000 | +174,000 | 14.97% | 137,720,320 |
| 2023-12-18 | 2023-12-14 | 3.750 | 37,250,000 | +24,000 | 14.90% | 139,687,500 |
| 2023-12-15 | 2023-12-13 | 3.750 | 37,226,000 | +108,000 | 14.89% | 139,597,500 |
| 2023-12-14 | 2023-12-12 | 3.900 | 37,118,000 | +60,000 | 14.85% | 144,760,200 |
| 2023-12-13 | 2023-12-11 | 3.910 | 37,058,000 | +136,000 | 14.82% | 144,896,780 |
| 2023-12-12 | 2023-12-08 | 4.000 | 36,922,000 | +26,000 | 14.77% | 147,688,000 |
| 2023-12-11 | 2023-12-07 | 4.080 | 36,896,000 | +20,000 | 14.76% | 150,535,680 |
| 2023-12-08 | 2023-12-06 | 4.260 | 36,876,000 | -96,000 | 14.75% | 157,091,760 |
| 2023-12-07 | 2023-12-05 | 4.160 | 36,972,000 | -108,000 | 14.79% | 153,803,520 |
| 2023-12-06 | 2023-12-04 | 4.080 | 37,080,000 | +2,000 | 14.83% | 151,286,400 |
| 2023-12-05 | 2023-12-01 | 4.060 | 37,078,000 | +146,000 | 14.83% | 150,536,680 |
| 2023-12-04 | 2023-11-30 | 4.270 | 36,932,000 | -286,000 | 14.77% | 157,699,640 |
| 2023-12-01 | 2023-11-29 | 3.960 | 37,218,000 | +14,000 | 14.89% | 147,383,280 |
| 2023-11-30 | 2023-11-28 | 4.040 | 37,204,000 | +18,000 | 14.88% | 150,304,160 |
| 2023-11-29 | 2023-11-27 | 4.130 | 37,186,000 | +2,000 | 14.87% | 153,578,180 |
| 2023-11-28 | 2023-11-24 | 4.180 | 37,184,000 | -88,000 | 14.87% | 155,429,120 |
| 2023-11-27 | 2023-11-23 | 4.180 | 37,272,000 | -98,000 | 14.91% | 155,796,960 |
| 2023-11-24 | 2023-11-22 | 4.120 | 37,370,000 | +68,000 | 14.95% | 153,964,400 |
| 2023-11-23 | 2023-11-21 | 4.220 | 37,302,000 | -6,000 | 14.92% | 157,414,440 |
| 2023-11-22 | 2023-11-20 | 4.190 | 37,308,000 | +42,000 | 14.92% | 156,320,520 |
| 2023-11-21 | 2023-11-17 | 4.150 | 37,266,000 | +54,000 | 14.91% | 154,653,900 |
| 2023-11-20 | 2023-11-16 | 4.160 | 37,212,000 | +34,000 | 14.88% | 154,801,920 |
| 2023-11-17 | 2023-11-15 | 4.200 | 37,178,000 | -260,000 | 14.87% | 156,147,600 |
| 2023-11-16 | 2023-11-14 | 3.970 | 37,438,000 | +26,000 | 14.98% | 148,628,860 |
| 2023-11-15 | 2023-11-13 | 3.940 | 37,412,000 | +88,000 | 14.96% | 147,403,280 |
| 2023-11-14 | 2023-11-10 | 3.950 | 37,324,000 | -14,000 | 14.93% | 147,429,800 |
| 2023-11-13 | 2023-11-09 | 3.950 | 37,338,000 | +68,000 | 14.94% | 147,485,100 |
| 2023-11-10 | 2023-11-08 | 3.990 | 37,270,000 | +76,000 | 14.91% | 148,707,300 |
| 2023-11-09 | 2023-11-07 | 3.890 | 37,194,000 | +668,000 | 14.88% | 144,684,660 |
| 2023-11-08 | 2023-11-06 | 4.020 | 36,526,000 | -100,000 | 14.61% | 146,834,520 |
| 2023-11-07 | 2023-11-03 | 3.900 | 36,626,000 | +30,000 | 14.65% | 142,841,400 |
| 2023-11-06 | 2023-11-02 | 3.760 | 36,596,000 | +236,000 | 14.64% | 137,600,960 |
| 2023-11-03 | 2023-11-01 | 3.900 | 36,360,000 | +44,000 | 14.54% | 141,804,000 |
| 2023-11-02 | 2023-10-31 | 3.920 | 36,316,000 | +366,000 | 14.53% | 142,358,720 |
| 2023-11-01 | 2023-10-30 | 4.100 | 35,950,000 | +326,000 | 14.38% | 147,395,000 |
| 2023-10-31 | 2023-10-27 | 4.120 | 35,624,000 | +264,000 | 14.25% | 146,770,880 |
| 2023-10-30 | 2023-10-26 | 3.960 | 35,360,000 | +100,000 | 14.14% | 140,025,600 |
| 2023-10-27 | 2023-10-25 | 4.040 | 35,260,000 | +68,000 | 14.10% | 142,450,400 |
| 2023-10-26 | 2023-10-24 | 4.130 | 35,192,000 | +16,000 | 14.08% | 145,342,960 |
| 2023-10-25 | 2023-10-20 | 4.100 | 35,176,000 | +74,000 | 14.07% | 144,221,600 |
| 2023-10-24 | 2023-10-19 | 4.150 | 35,102,000 | +100,000 | 14.04% | 145,673,300 |
| 2023-10-20 | 2023-10-18 | 4.170 | 35,002,000 | +110,000 | 14.00% | 145,958,340 |
| 2023-10-19 | 2023-10-17 | 4.340 | 34,892,000 | +88,000 | 13.96% | 151,431,280 |
| 2023-10-18 | 2023-10-16 | 4.390 | 34,804,000 | +122,000 | 13.92% | 152,789,560 |
| 2023-10-17 | 2023-10-13 | 4.600 | 34,682,000 | +106,000 | 13.87% | 159,537,200 |
| 2023-10-16 | 2023-10-12 | 4.670 | 34,576,000 | +40,000 | 13.83% | 161,469,920 |
| 2023-10-13 | 2023-10-11 | 4.730 | 34,536,000 | -4,000 | 13.81% | 163,355,280 |
| 2023-10-12 | 2023-10-10 | 4.510 | 34,540,000 | +222,000 | 13.82% | 155,775,400 |
| 2023-10-11 | 2023-10-09 | 4.650 | 34,318,000 | +42,000 | 13.73% | 159,578,700 |
| 2023-10-03 | 2023-09-28 | 4.940 | 34,276,000 | -144,000 | 13.71% | 169,323,440 |
| 2023-09-29 | 2023-09-27 | 4.640 | 34,420,000 | -12,000 | 13.77% | 159,708,800 |
| 2023-09-28 | 2023-09-26 | 4.530 | 34,432,000 | +64,000 | 13.77% | 155,976,960 |
| 2023-09-27 | 2023-09-25 | 4.680 | 34,368,000 | -54,000 | 13.75% | 160,842,240 |
| 2023-09-26 | 2023-09-22 | 4.720 | 34,422,000 | -44,000 | 13.77% | 162,471,840 |
| 2023-09-25 | 2023-09-21 | 4.620 | 34,466,000 | -26,000 | 13.79% | 159,232,920 |
| 2023-09-22 | 2023-09-20 | 4.710 | 34,492,000 | -76,000 | 13.80% | 162,457,320 |
| 2023-09-21 | 2023-09-19 | 4.630 | 34,568,000 | -2,000 | 13.83% | 160,049,840 |
| 2023-09-20 | 2023-09-18 | 4.560 | 34,570,000 | +34,000 | 13.83% | 157,639,200 |
| 2023-09-19 | 2023-09-15 | 4.600 | 34,536,000 | +340,000 | 13.81% | 158,865,600 |
| 2023-09-18 | 2023-09-14 | 4.850 | 34,196,000 | -84,000 | 13.68% | 165,850,600 |
| 2023-09-15 | 2023-09-13 | 5.010 | 34,280,000 | +76,000 | 13.71% | 171,742,800 |
| 2023-09-14 | 2023-09-12 | 5.030 | 34,204,000 | +46,000 | 13.68% | 172,046,120 |
| 2023-09-13 | 2023-09-11 | 5.180 | 34,158,000 | +12,000 | 13.66% | 176,938,440 |
| 2023-09-12 | 2023-09-07 | 5.150 | 34,146,000 | +52,000 | 13.66% | 175,851,900 |
| 2023-09-11 | 2023-09-06 | 5.340 | 34,094,000 | -14,000 | 13.64% | 182,061,960 |
| 2023-09-07 | 2023-09-05 | 5.240 | 34,108,000 | +8,000 | 13.64% | 178,725,920 |
| 2023-09-06 | 2023-09-04 | 5.320 | 34,100,000 | +38,000 | 13.64% | 181,412,000 |
| 2023-09-05 | 2023-08-31 | 5.250 | 34,062,000 | +6,000 | 13.62% | 178,825,500 |
| 2023-09-04 | 2023-08-30 | 5.260 | 34,056,000 | -26,000 | 13.62% | 179,134,560 |
| 2023-08-31 | 2023-08-29 | 5.110 | 34,082,000 | +56,000 | 13.63% | 174,159,020 |
| 2023-08-30 | 2023-08-28 | 5.030 | 34,026,000 | +102,000 | 13.61% | 171,150,780 |
| 2023-08-29 | 2023-08-25 | 5.060 | 33,924,000 | +26,000 | 13.57% | 171,655,440 |
| 2023-08-28 | 2023-08-24 | 5.010 | 33,898,000 | +18,000 | 13.56% | 169,828,980 |
| 2023-08-25 | 2023-08-23 | 5.020 | 33,880,000 | +6,000 | 13.55% | 170,077,600 |
| 2023-08-24 | 2023-08-22 | 5.040 | 33,874,000 | +12,000 | 13.55% | 170,724,960 |
| 2023-08-23 | 2023-08-21 | 5.070 | 33,862,000 | +100,000 | 13.54% | 171,680,340 |
| 2023-08-22 | 2023-08-18 | 5.250 | 33,762,000 | +136,000 | 13.50% | 177,250,500 |
| 2023-08-21 | 2023-08-17 | 5.490 | 33,626,000 | +88,000 | 13.45% | 184,606,740 |
| 2023-08-18 | 2023-08-16 | 5.460 | 33,538,000 | +10,000 | 13.42% | 183,117,480 |
| 2023-08-17 | 2023-08-15 | 5.470 | 33,528,000 | +8,000 | 13.41% | 183,398,160 |
| 2023-08-16 | 2023-08-14 | 5.410 | 33,520,000 | +22,000 | 13.41% | 181,343,200 |
| 2023-08-15 | 2023-08-11 | 5.500 | 33,498,000 | +50,000 | 13.40% | 184,239,000 |
| 2023-08-14 | 2023-08-10 | 5.720 | 33,448,000 | +12,000 | 13.38% | 191,322,560 |
| 2023-08-11 | 2023-08-09 | 5.630 | 33,436,000 | -10,000 | 13.37% | 188,244,680 |
| 2023-08-10 | 2023-08-08 | 5.510 | 33,446,000 | +130,000 | 13.38% | 184,287,460 |
| 2023-08-09 | 2023-08-07 | 5.690 | 33,316,000 | +86,000 | 13.33% | 189,568,040 |
| 2023-08-08 | 2023-08-04 | 5.780 | 33,230,000 | +2,000 | 13.29% | 192,069,400 |
| 2023-08-07 | 2023-08-03 | 5.820 | 33,228,000 | -58,000 | 13.29% | 193,386,960 |
| 2023-08-03 | 2023-08-01 | 5.820 | 33,286,000 | +124,000 | 13.31% | 193,724,520 |
| 2023-08-02 | 2023-07-31 | 5.940 | 33,162,000 | +124,000 | 13.26% | 196,982,280 |
| 2023-08-01 | 2023-07-28 | 5.830 | 33,038,000 | +230,000 | 13.22% | 192,611,540 |
| 2023-07-31 | 2023-07-27 | 5.840 | 32,808,000 | +118,000 | 13.12% | 191,598,720 |
| 2023-07-28 | 2023-07-26 | 5.920 | 32,690,000 | +4,000 | 13.08% | 193,524,800 |
| 2023-07-27 | 2023-07-25 | 5.900 | 32,686,000 | -36,000 | 13.07% | 192,847,400 |
| 2023-07-26 | 2023-07-24 | 5.780 | 32,722,000 | +138,000 | 13.09% | 189,133,160 |
| 2023-07-25 | 2023-07-21 | 5.890 | 32,584,000 | +24,000 | 13.03% | 191,919,760 |
| 2023-07-24 | 2023-07-20 | 5.840 | 32,560,000 | -210,000 | 13.02% | 190,150,400 |
| 2023-07-21 | 2023-07-19 | 6.040 | 32,770,000 | +128,000 | 13.11% | 197,930,800 |
| 2023-07-20 | 2023-07-18 | 5.890 | 32,642,000 | -126,000 | 13.06% | 192,261,380 |
| 2023-07-19 | 2023-07-14 | 6.110 | 32,768,000 | +12,000 | 13.11% | 200,212,480 |
| 2023-07-18 | 2023-07-13 | 6.110 | 32,756,000 | -114,000 | 13.10% | 200,139,160 |
| 2023-07-14 | 2023-07-12 | 6.130 | 32,870,000 | +12,000 | 13.15% | 201,493,100 |
| 2023-07-13 | 2023-07-11 | 5.980 | 32,858,000 | +4,000 | 13.14% | 196,490,840 |
| 2023-07-12 | 2023-07-10 | 5.930 | 32,854,000 | +6,000 | 13.14% | 194,824,220 |
| 2023-07-11 | 2023-07-07 | 5.730 | 32,848,000 | -234,000 | 13.14% | 188,219,040 |
| 2023-07-10 | 2023-07-06 | 6.100 | 33,082,000 | +38,000 | 13.23% | 201,800,200 |
| 2023-07-07 | 2023-07-05 | 6.300 | 33,044,000 | +20,000 | 13.22% | 208,177,200 |
| 2023-07-06 | 2023-07-04 | 6.470 | 33,024,000 | -8,000 | 13.21% | 213,665,280 |
| 2023-07-05 | 2023-07-03 | 6.420 | 33,032,000 | +14,000 | 13.21% | 212,065,440 |
| 2023-07-04 | 2023-06-30 | 6.200 | 33,018,000 | -8,000 | 13.21% | 204,711,600 |
| 2023-07-03 | 2023-06-29 | 6.160 | 33,026,000 | -260,000 | 13.21% | 203,440,160 |
| 2023-06-30 | 2023-06-28 | 6.250 | 33,286,000 | -8,000 | 13.31% | 208,037,500 |
| 2023-06-29 | 2023-06-27 | 6.280 | 33,294,000 | +6,000 | 13.32% | 209,086,320 |
| 2023-06-28 | 2023-06-26 | 6.160 | 33,288,000 | +12,000 | 13.32% | 205,054,080 |
| 2023-06-26 | 2023-06-21 | 6.500 | 33,276,000 | +92,000 | 13.31% | 216,294,000 |
| 2023-06-23 | 2023-06-20 | 6.600 | 33,184,000 | +16,000 | 13.27% | 219,014,400 |
| 2023-06-21 | 2023-06-19 | 6.700 | 33,168,000 | -4,000 | 13.27% | 222,225,600 |
| 2023-06-20 | 2023-06-16 | 6.990 | 33,172,000 | -250,000 | 13.27% | 231,872,280 |
| 2023-06-19 | 2023-06-15 | 6.240 | 33,422,000 | +100,000 | 13.37% | 208,553,280 |
| 2023-06-16 | 2023-06-14 | 6.040 | 33,322,000 | -18,000 | 13.33% | 201,264,880 |
| 2023-06-15 | 2023-06-13 | 6.170 | 33,340,000 | +142,000 | 13.34% | 205,707,800 |
| 2023-06-14 | 2023-06-12 | 6.370 | 33,198,000 | +118,000 | 13.28% | 211,471,260 |
| 2023-06-13 | 2023-06-09 | 6.550 | 33,080,000 | -28,000 | 13.23% | 216,674,000 |
| 2023-06-12 | 2023-06-08 | 6.520 | 33,108,000 | -4,000 | 13.24% | 215,864,160 |
| 2023-06-09 | 2023-06-07 | 6.530 | 33,112,000 | +110,000 | 13.24% | 216,221,360 |
| 2023-06-08 | 2023-06-06 | 6.470 | 33,002,000 | +10,000 | 13.20% | 213,522,940 |
| 2023-06-07 | 2023-06-05 | 6.550 | 32,992,000 | -28,000 | 13.20% | 216,097,600 |
| 2023-06-06 | 2023-06-02 | 6.360 | 33,020,000 | -118,000 | 13.21% | 210,007,200 |
| 2023-06-05 | 2023-06-01 | 6.090 | 33,138,000 | -16,000 | 13.26% | 201,810,420 |
| 2023-06-02 | 2023-05-31 | 6.040 | 33,154,000 | -22,000 | 13.26% | 200,250,160 |
| 2023-06-01 | 2023-05-30 | 6.200 | 33,176,000 | +30,000 | 13.27% | 205,691,200 |
| 2023-05-30 | 2023-05-25 | 6.550 | 33,146,000 | +54,000 | 13.26% | 217,106,300 |
| 2023-05-29 | 2023-05-24 | 6.570 | 33,092,000 | -28,000 | 13.24% | 217,414,440 |
| 2023-05-25 | 2023-05-23 | 6.520 | 33,120,000 | +24,000 | 13.25% | 215,942,400 |
| 2023-05-24 | 2023-05-22 | 6.510 | 33,096,000 | -38,000 | 13.24% | 215,454,960 |
| 2023-05-23 | 2023-05-19 | 6.440 | 33,134,000 | +62,000 | 13.25% | 213,382,960 |
| 2023-05-22 | 2023-05-18 | 6.560 | 33,072,000 | +40,000 | 13.23% | 216,952,320 |
| 2023-05-19 | 2023-05-17 | 6.610 | 33,032,000 | +38,000 | 13.21% | 218,341,520 |
| 2023-05-18 | 2023-05-16 | 6.660 | 32,994,000 | +22,000 | 13.20% | 219,740,040 |
| 2023-05-17 | 2023-05-15 | 6.600 | 32,972,000 | +88,000 | 13.19% | 217,615,200 |
| 2023-05-16 | 2023-05-12 | 6.570 | 32,884,000 | +66,000 | 13.15% | 216,047,880 |
| 2023-05-15 | 2023-05-11 | 6.660 | 32,818,000 | +48,000 | 13.13% | 218,567,880 |
| 2023-05-12 | 2023-05-10 | 6.730 | 32,770,000 | -10,000 | 13.11% | 220,542,100 |
| 2023-05-11 | 2023-05-09 | 6.670 | 32,780,000 | +44,000 | 13.11% | 218,642,600 |
| 2023-05-10 | 2023-05-08 | 6.670 | 32,736,000 | +52,000 | 13.09% | 218,349,120 |
| 2023-05-09 | 2023-05-05 | 6.810 | 32,684,000 | +206,000 | 13.07% | 222,578,040 |
| 2023-05-08 | 2023-05-04 | 6.970 | 32,478,000 | +14,000 | 12.99% | 226,371,660 |
| 2023-05-03 | 2023-04-28 | 7.610 | 32,464,000 | -12,000 | 12.99% | 247,051,040 |
| 2023-05-02 | 2023-04-27 | 7.500 | 32,476,000 | +76,000 | 12.99% | 243,570,000 |
| 2023-04-28 | 2023-04-26 | 7.650 | 32,400,000 | -162,000 | 12.96% | 247,860,000 |
| 2023-04-27 | 2023-04-25 | 7.410 | 32,562,000 | +48,000 | 13.02% | 241,284,420 |
| 2023-04-26 | 2023-04-24 | 7.570 | 32,514,000 | +52,000 | 13.01% | 246,130,980 |
| 2023-04-25 | 2023-04-21 | 7.690 | 32,462,000 | +138,000 | 12.98% | 249,632,780 |
| 2023-04-24 | 2023-04-20 | 8.000 | 32,324,000 | +46,000 | 12.93% | 258,592,000 |
| 2023-04-21 | 2023-04-19 | 8.080 | 32,278,000 | +2,000 | 12.91% | 260,806,240 |
| 2023-04-20 | 2023-04-18 | 8.080 | 32,276,000 | +40,000 | 12.91% | 260,790,080 |
| 2023-04-19 | 2023-04-17 | 8.160 | 32,236,000 | -60,000 | 12.89% | 263,045,760 |
| 2023-04-18 | 2023-04-14 | 7.900 | 32,296,000 | -130,000 | 12.92% | 255,138,400 |
| 2023-04-17 | 2023-04-13 | 7.780 | 32,426,000 | +106,000 | 12.97% | 252,274,280 |
| 2023-04-14 | 2023-04-12 | 7.920 | 32,320,000 | -42,000 | 12.93% | 255,974,400 |
| 2023-04-13 | 2023-04-11 | 8.080 | 32,362,000 | -154,000 | 12.94% | 261,484,960 |
| 2023-04-12 | 2023-04-06 | 7.920 | 32,516,000 | +120,000 | 13.01% | 257,526,720 |
| 2023-04-11 | 2023-04-04 | 8.000 | 32,396,000 | +106,000 | 12.96% | 259,168,000 |
| 2023-04-06 | 2023-04-03 | 8.140 | 32,290,000 | +20,000 | 12.92% | 262,840,600 |
| 2023-04-04 | 2023-03-31 | 8.260 | 32,270,000 | +20,000 | 12.91% | 266,550,200 |
| 2023-04-03 | 2023-03-30 | 8.280 | 32,250,000 | -74,000 | 12.90% | 267,030,000 |
| 2023-03-31 | 2023-03-29 | 8.190 | 32,324,000 | -56,000 | 12.93% | 264,733,560 |
| 2023-03-30 | 2023-03-28 | 8.210 | 32,380,000 | +80,000 | 12.95% | 265,839,800 |
| 2023-03-29 | 2023-03-27 | 8.140 | 32,300,000 | -118,000 | 12.92% | 262,922,000 |
| 2023-03-28 | 2023-03-24 | 8.190 | 32,418,000 | +38,000 | 12.97% | 265,503,420 |
| 2023-03-27 | 2023-03-23 | 8.130 | 32,380,000 | +106,000 | 12.95% | 263,249,400 |
| 2023-03-24 | 2023-03-22 | 8.160 | 32,274,000 | +86,000 | 12.91% | 263,355,840 |
| 2023-03-22 | 2023-03-20 | 8.060 | 32,188,000 | +162,000 | 12.88% | 259,435,280 |
| 2023-03-21 | 2023-03-17 | 8.210 | 32,026,000 | -556,000 | 12.81% | 262,933,460 |
| 2023-03-20 | 2023-03-16 | 7.880 | 32,582,000 | +146,000 | 13.03% | 256,746,160 |
| 2023-03-17 | 2023-03-15 | 8.250 | 32,436,000 | +14,000 | 12.97% | 267,597,000 |
| 2023-03-16 | 2023-03-14 | 8.000 | 32,422,000 | +104,000 | 12.97% | 259,376,000 |
| 2023-03-15 | 2023-03-13 | 8.200 | 32,318,000 | +96,000 | 12.93% | 265,007,600 |
| 2023-03-14 | 2023-03-10 | 8.170 | 32,222,000 | +70,000 | 12.89% | 263,253,740 |
| 2023-03-13 | 2023-03-09 | 8.260 | 32,152,000 | +100,000 | 12.86% | 265,575,520 |
| 2023-03-10 | 2023-03-08 | 8.330 | 32,052,000 | +270,000 | 12.82% | 266,993,160 |
| 2023-03-09 | 2023-03-07 | 8.590 | 31,782,000 | +34,000 | 12.71% | 273,007,380 |
| 2023-03-08 | 2023-03-06 | 8.580 | 31,748,000 | +124,000 | 12.70% | 272,397,840 |
| 2023-03-07 | 2023-03-03 | 8.750 | 31,624,000 | +38,000 | 12.65% | 276,710,000 |
| 2023-03-06 | 2023-03-02 | 8.760 | 31,586,000 | +44,000 | 12.63% | 276,693,360 |
| 2023-03-03 | 2023-03-01 | 8.780 | 31,542,000 | +10,000 | 12.62% | 276,938,760 |
| 2023-03-02 | 2023-02-28 | 8.620 | 31,532,000 | -84,000 | 12.61% | 271,805,840 |
| 2023-03-01 | 2023-02-27 | 8.700 | 31,616,000 | +30,000 | 12.65% | 275,059,200 |
| 2023-02-28 | 2023-02-24 | 8.580 | 31,586,000 | +110,000 | 12.63% | 271,007,880 |
| 2023-02-27 | 2023-02-23 | 8.880 | 31,476,000 | +130,000 | 12.59% | 279,506,880 |
| 2023-02-24 | 2023-02-22 | 9.150 | 31,346,000 | +24,000 | 12.54% | 286,815,900 |
| 2023-02-23 | 2023-02-21 | 9.200 | 31,322,000 | +28,000 | 12.53% | 288,162,400 |
| 2023-02-22 | 2023-02-20 | 9.350 | 31,294,000 | +4,000 | 12.52% | 292,598,900 |
| 2023-02-21 | 2023-02-17 | 9.060 | 31,290,000 | +60,000 | 12.52% | 283,487,400 |
| 2023-02-20 | 2023-02-16 | 9.040 | 31,230,000 | +126,000 | 12.49% | 282,319,200 |
| 2023-02-17 | 2023-02-15 | 9.280 | 31,104,000 | +40,000 | 12.44% | 288,645,120 |
| 2023-02-16 | 2023-02-14 | 9.710 | 31,064,000 | -30,000 | 12.43% | 301,631,440 |
| 2023-02-15 | 2023-02-13 | 9.480 | 31,094,000 | +38,000 | 12.44% | 294,771,120 |
| 2023-02-14 | 2023-02-10 | 9.400 | 31,056,000 | +86,000 | 12.42% | 291,926,400 |
| 2023-02-13 | 2023-02-09 | 9.400 | 30,970,000 | +46,000 | 12.39% | 291,118,000 |
| 2023-02-10 | 2023-02-08 | 9.350 | 30,924,000 | -210,000 | 12.37% | 289,139,400 |
| 2023-02-09 | 2023-02-07 | 9.170 | 31,134,000 | +64,000 | 12.45% | 285,498,780 |
| 2023-02-08 | 2023-02-06 | 9.260 | 31,070,000 | -48,000 | 12.43% | 287,708,200 |
| 2023-02-07 | 2023-02-03 | 9.650 | 31,118,000 | +48,000 | 12.45% | 300,288,700 |
| 2023-02-06 | 2023-02-02 | 9.910 | 31,070,000 | +238,000 | 12.43% | 307,903,700 |
| 2023-02-03 | 2023-02-01 | 10.260 | 30,832,000 | -2,000 | 12.33% | 316,336,320 |
| 2023-02-02 | 2023-01-31 | 9.610 | 30,834,000 | +150,000 | 12.33% | 296,314,740 |
| 2023-02-01 | 2023-01-30 | 9.360 | 30,684,000 | +106,000 | 12.27% | 287,202,240 |
| 2023-01-20 | 2023-01-18 | 9.370 | 30,578,000 | +64,000 | 12.23% | 286,515,860 |
| 2023-01-19 | 2023-01-17 | 9.250 | 30,514,000 | +76,000 | 12.21% | 282,254,500 |
| 2023-01-18 | 2023-01-16 | 9.230 | 30,438,000 | -6,000 | 12.18% | 280,942,740 |
| 2023-01-17 | 2023-01-13 | 9.040 | 30,444,000 | +14,000 | 12.18% | 275,213,760 |
| 2023-01-16 | 2023-01-12 | 8.830 | 30,430,000 | +130,000 | 12.17% | 268,696,900 |
| 2023-01-13 | 2023-01-11 | 8.900 | 30,300,000 | +84,000 | 12.12% | 269,670,000 |
| 2023-01-12 | 2023-01-10 | 9.090 | 30,216,000 | +360,000 | 12.09% | 274,663,440 |
| 2023-01-11 | 2023-01-09 | 9.100 | 29,856,000 | -4,000 | 11.94% | 271,689,600 |
| 2023-01-10 | 2023-01-06 | 9.140 | 29,860,000 | -16,000 | 11.94% | 272,920,400 |
| 2023-01-09 | 2023-01-05 | 8.620 | 29,876,000 | +30,000 | 11.95% | 257,531,120 |
| 2023-01-06 | 2023-01-04 | 8.460 | 29,846,000 | +150,000 | 11.94% | 252,497,160 |
| 2023-01-05 | 2023-01-03 | 8.360 | 29,696,000 | -16,000 | 11.88% | 248,258,560 |
| 2023-01-04 | 2022-12-30 | 8.200 | 29,712,000 | -124,000 | 11.88% | 243,638,400 |
| 2023-01-03 | 2022-12-29 | 8.080 | 29,836,000 | +142,000 | 11.93% | 241,074,880 |
| 2022-12-30 | 2022-12-28 | 8.320 | 29,694,000 | +40,000 | 11.88% | 247,054,080 |
| 2022-12-29 | 2022-12-23 | 7.990 | 29,654,000 | -2,000 | 11.86% | 236,935,460 |
| 2022-12-28 | 2022-12-22 | 7.890 | 29,656,000 | +14,000 | 11.86% | 233,985,840 |
| 2022-12-23 | 2022-12-21 | 7.850 | 29,642,000 | +44,000 | 11.86% | 232,689,700 |
| 2022-12-22 | 2022-12-20 | 7.460 | 29,598,000 | +280,000 | 11.84% | 220,801,080 |
| 2022-12-21 | 2022-12-19 | 7.700 | 29,318,000 | +158,000 | 11.73% | 225,748,600 |
| 2022-12-20 | 2022-12-16 | 7.980 | 29,160,000 | +248,000 | 11.66% | 232,696,800 |
| 2022-12-19 | 2022-12-15 | 8.250 | 28,912,000 | +208,000 | 11.56% | 238,524,000 |
| 2022-12-16 | 2022-12-14 | 8.360 | 28,704,000 | +64,000 | 11.48% | 239,965,440 |
| 2022-12-15 | 2022-12-13 | 8.560 | 28,640,000 | +206,000 | 11.46% | 245,158,400 |
| 2022-12-14 | 2022-12-12 | 8.870 | 28,434,000 | +112,000 | 11.37% | 252,209,580 |
| 2022-12-13 | 2022-12-09 | 9.090 | 28,322,000 | -246,000 | 11.33% | 257,446,980 |
| 2022-12-12 | 2022-12-08 | 8.710 | 28,568,000 | +1,316,000 | 11.43% | 248,827,280 |
| 2022-12-09 | 2022-12-07 | 9.000 | 27,252,000 | +158,000 | 10.90% | 245,268,000 |
| 2022-12-08 | 2022-12-06 | 9.400 | 27,094,000 | +142,000 | 10.84% | 254,683,600 |
| 2022-12-07 | 2022-12-05 | 9.450 | 26,952,000 | +20,000 | 10.78% | 254,696,400 |
| 2022-12-06 | 2022-12-02 | 9.000 | 26,932,000 | -1,480,000 | 10.77% | 242,388,000 |
| 2022-12-05 | 2022-12-01 | 9.580 | 28,412,000 | -20,000 | 11.36% | 272,186,960 |
| 2022-12-02 | 2022-11-30 | 9.420 | 28,432,000 | -140,000 | 11.37% | 267,829,440 |
| 2022-12-01 | 2022-11-29 | 9.150 | 28,572,000 | +22,000 | 11.43% | 261,433,800 |
| 2022-11-30 | 2022-11-28 | 9.060 | 28,550,000 | +48,000 | 11.42% | 258,663,000 |
| 2022-11-29 | 2022-11-25 | 9.160 | 28,502,000 | -66,000 | 11.40% | 261,078,320 |
| 2022-11-28 | 2022-11-24 | 8.950 | 28,568,000 | -32,000 | 11.43% | 255,683,600 |
| 2022-11-25 | 2022-11-23 | 8.950 | 28,600,000 | +346,000 | 11.44% | 255,970,000 |
| 2022-11-24 | 2022-11-22 | 8.690 | 28,254,000 | +116,000 | 11.30% | 245,527,260 |
| 2022-11-23 | 2022-11-21 | 8.980 | 28,138,000 | +44,000 | 11.26% | 252,679,240 |
| 2022-11-22 | 2022-11-18 | 8.840 | 28,094,000 | +22,000 | 11.24% | 248,350,960 |
| 2022-11-21 | 2022-11-17 | 9.130 | 28,072,000 | -26,000 | 11.23% | 256,297,360 |
| 2022-11-18 | 2022-11-16 | 9.390 | 28,098,000 | -48,000 | 11.24% | 263,840,220 |
| 2022-11-17 | 2022-11-15 | 9.600 | 28,146,000 | -262,000 | 11.26% | 270,201,600 |
| 2022-11-16 | 2022-11-14 | 9.060 | 28,408,000 | -72,000 | 11.36% | 257,376,480 |
| 2022-11-15 | 2022-11-11 | 8.810 | 28,480,000 | -192,000 | 11.39% | 250,908,800 |
| 2022-11-14 | 2022-11-10 | 8.560 | 28,672,000 | +642,000 | 11.47% | 245,432,320 |
| 2022-11-11 | 2022-11-09 | 8.680 | 28,030,000 | -64,000 | 11.21% | 243,300,400 |
| 2022-11-10 | 2022-11-08 | 8.660 | 28,094,000 | +126,000 | 11.24% | 243,294,040 |
| 2022-11-09 | 2022-11-07 | 8.640 | 27,968,000 | -54,000 | 11.19% | 241,643,520 |
| 2022-11-08 | 2022-11-04 | 8.550 | 28,022,000 | +522,000 | 11.21% | 239,588,100 |
| 2022-11-07 | 2022-11-03 | 8.070 | 27,500,000 | +130,000 | 11.00% | 221,925,000 |
| 2022-11-04 | 2022-11-02 | 7.700 | 27,370,000 | -152,000 | 10.95% | 210,749,000 |
| 2022-11-03 | 2022-11-01 | 7.240 | 27,522,000 | -194,000 | 11.01% | 199,259,280 |
| 2022-11-02 | 2022-10-31 | 7.090 | 27,716,000 | +4,000 | 11.09% | 196,506,440 |
| 2022-11-01 | 2022-10-28 | 7.350 | 27,712,000 | +4,000 | 11.08% | 203,683,200 |
| 2022-10-31 | 2022-10-27 | 8.120 | 27,708,000 | -62,000 | 11.08% | 224,988,960 |
| 2022-10-28 | 2022-10-26 | 8.370 | 27,770,000 | -184,000 | 11.11% | 232,434,900 |
| 2022-10-27 | 2022-10-25 | 8.220 | 27,954,000 | +182,000 | 11.18% | 229,781,880 |
| 2022-10-26 | 2022-10-24 | 7.670 | 27,772,000 | +30,000 | 11.11% | 213,011,240 |
| 2022-10-25 | 2022-10-21 | 8.100 | 27,742,000 | -282,000 | 11.10% | 224,710,200 |
| 2022-10-24 | 2022-10-20 | 7.940 | 28,024,000 | +110,000 | 11.21% | 222,510,560 |
| 2022-10-21 | 2022-10-19 | 8.460 | 27,914,000 | +150,000 | 11.17% | 236,152,440 |
| 2022-10-20 | 2022-10-18 | 8.740 | 27,764,000 | +30,000 | 11.11% | 242,657,360 |
| 2022-10-19 | 2022-10-17 | 8.580 | 27,734,000 | -98,000 | 11.09% | 237,957,720 |
| 2022-10-18 | 2022-10-14 | 8.540 | 27,832,000 | +22,000 | 11.13% | 237,685,280 |
| 2022-10-17 | 2022-10-13 | 8.400 | 27,810,000 | +8,000 | 11.12% | 233,604,000 |
| 2022-10-14 | 2022-10-12 | 8.440 | 27,802,000 | +174,000 | 11.12% | 234,648,880 |
| 2022-10-13 | 2022-10-11 | 8.800 | 27,628,000 | -94,000 | 11.05% | 243,126,400 |
| 2022-10-12 | 2022-10-10 | 8.750 | 27,722,000 | -58,000 | 11.09% | 242,567,500 |
| 2022-09-30 | 2022-09-28 | 8.440 | 27,780,000 | -120,000 | 11.11% | 234,463,200 |
| 2022-09-29 | 2022-09-27 | 9.090 | 27,900,000 | +110,000 | 11.16% | 253,611,000 |
| 2022-09-28 | 2022-09-26 | 8.930 | 27,790,000 | +122,000 | 11.12% | 248,164,700 |
| 2022-09-27 | 2022-09-23 | 9.190 | 27,668,000 | +158,000 | 11.07% | 254,268,920 |
| 2022-09-26 | 2022-09-22 | 9.520 | 27,510,000 | -76,000 | 11.00% | 261,895,200 |
| 2022-09-23 | 2022-09-21 | 9.330 | 27,586,000 | -70,000 | 11.03% | 257,377,380 |
| 2022-09-22 | 2022-09-20 | 9.730 | 27,656,000 | -462,000 | 11.06% | 269,092,880 |
| 2022-09-21 | 2022-09-19 | 9.650 | 28,118,000 | -154,000 | 11.25% | 271,338,700 |
| 2022-09-20 | 2022-09-16 | 10.580 | 28,272,000 | -64,000 | 11.31% | 299,117,760 |
| 2022-09-19 | 2022-09-15 | 10.900 | 28,336,000 | +48,000 | 11.33% | 308,862,400 |
| 2022-09-16 | 2022-09-14 | 11.020 | 28,288,000 | -100,000 | 11.32% | 311,733,760 |
| 2022-09-15 | 2022-09-13 | 10.880 | 28,388,000 | -132,000 | 11.36% | 308,861,440 |
| 2022-09-14 | 2022-09-09 | 10.760 | 28,520,000 | -4,000 | 11.41% | 306,875,200 |
| 2022-09-13 | 2022-09-08 | 10.760 | 28,524,000 | +50,000 | 11.41% | 306,918,240 |
| 2022-09-09 | 2022-09-07 | 10.860 | 28,474,000 | +114,000 | 11.39% | 309,227,640 |
| 2022-09-08 | 2022-09-06 | 11.000 | 28,360,000 | +204,000 | 11.34% | 311,960,000 |
| 2022-09-07 | 2022-09-05 | 10.620 | 28,156,000 | +16,000 | 11.26% | 299,016,720 |
| 2022-09-06 | 2022-09-02 | 10.800 | 28,140,000 | +24,000 | 11.26% | 303,912,000 |
| 2022-09-05 | 2022-09-01 | 10.720 | 28,116,000 | +74,000 | 11.25% | 301,403,520 |
| 2022-09-02 | 2022-08-31 | 10.960 | 28,042,000 | +44,000 | 11.22% | 307,340,320 |
| 2022-09-01 | 2022-08-30 | 11.360 | 27,998,000 | +390,000 | 11.20% | 318,057,280 |
| 2022-08-31 | 2022-08-29 | 11.960 | 27,608,000 | -238,000 | 11.04% | 330,191,680 |
| 2022-08-30 | 2022-08-26 | 11.880 | 27,846,000 | +178,000 | 11.14% | 330,810,480 |
| 2022-08-29 | 2022-08-25 | 11.960 | 27,668,000 | -426,000 | 11.07% | 330,909,280 |
| 2022-08-26 | 2022-08-24 | 12.100 | 28,094,000 | -218,000 | 11.24% | 339,937,400 |
| 2022-08-25 | 2022-08-23 | 12.560 | 28,312,000 | +366,000 | 11.32% | 355,598,720 |
| 2022-08-24 | 2022-08-22 | 12.860 | 27,946,000 | +372,000 | 11.18% | 359,385,560 |
| 2022-08-23 | 2022-08-19 | 13.360 | 27,574,000 | +274,000 | 11.03% | 368,388,640 |
| 2022-08-22 | 2022-08-18 | 12.820 | 27,300,000 | -88,000 | 10.92% | 349,986,000 |
| 2022-08-19 | 2022-08-17 | 13.000 | 27,388,000 | -194,000 | 10.96% | 356,044,000 |
| 2022-08-18 | 2022-08-16 | 13.540 | 27,582,000 | -510,000 | 11.03% | 373,460,280 |
| 2022-08-17 | 2022-08-15 | 13.400 | 28,092,000 | +180,000 | 11.24% | 376,432,800 |
| 2022-08-16 | 2022-08-12 | 13.520 | 27,912,000 | +352,000 | 11.16% | 377,370,240 |
| 2022-08-15 | 2022-08-11 | 14.080 | 27,560,000 | +248,000 | 11.02% | 388,044,800 |
| 2022-08-12 | 2022-08-10 | 14.180 | 27,312,000 | -248,000 | 10.92% | 387,284,160 |
| 2022-08-11 | 2022-08-09 | 13.440 | 27,560,000 | +158,000 | 11.02% | 370,406,400 |
| 2022-08-10 | 2022-08-08 | 13.000 | 27,402,000 | +1,846,000 | 10.96% | 356,226,000 |
| 2022-08-09 | 2022-08-05 | 12.700 | 25,556,000 | +258,000 | 10.22% | 324,561,200 |
| 2022-08-08 | 2022-08-04 | 12.320 | 25,298,000 | +10,000 | 10.12% | 311,671,360 |
| 2022-08-05 | 2022-08-03 | 11.980 | 25,288,000 | +122,000 | 10.12% | 302,950,240 |
| 2022-08-04 | 2022-08-02 | 11.940 | 25,166,000 | -142,000 | 10.07% | 300,482,040 |
| 2022-08-03 | 2022-08-01 | 12.940 | 25,308,000 | +298,000 | 10.12% | 327,485,520 |
| 2022-08-02 | 2022-07-29 | 13.500 | 25,010,000 | -174,000 | 10.00% | 337,635,000 |
| 2022-08-01 | 2022-07-28 | 12.340 | 25,184,000 | +6,000 | 10.07% | 310,770,560 |
| 2022-07-29 | 2022-07-27 | 12.040 | 25,178,000 | +628,000 | 10.07% | 303,143,120 |
| 2022-07-28 | 2022-07-26 | 11.760 | 24,550,000 | -4,000 | 9.82% | 288,708,000 |
| 2022-07-27 | 2022-07-25 | 11.520 | 24,554,000 | +160,000 | 9.82% | 282,862,080 |
| 2022-07-26 | 2022-07-22 | 12.300 | 24,394,000 | -158,000 | 9.76% | 300,046,200 |
| 2022-07-25 | 2022-07-21 | 12.940 | 24,552,000 | +178,000 | 9.82% | 317,702,880 |
| 2022-07-22 | 2022-07-20 | 12.420 | 24,374,000 | -72,000 | 9.75% | 302,725,080 |
| 2022-07-21 | 2022-07-19 | 12.440 | 24,446,000 | +44,000 | 9.78% | 304,108,240 |
| 2022-07-20 | 2022-07-18 | 12.600 | 24,402,000 | +54,000 | 9.76% | 307,465,200 |
| 2022-07-19 | 2022-07-15 | 12.400 | 24,348,000 | +98,000 | 9.74% | 301,915,200 |
| 2022-07-18 | 2022-07-14 | 12.780 | 24,250,000 | +74,000 | 9.70% | 309,915,000 |
| 2022-07-15 | 2022-07-13 | 12.420 | 24,176,000 | +144,000 | 9.67% | 300,265,920 |
| 2022-07-14 | 2022-07-12 | 12.580 | 24,032,000 | +62,000 | 9.61% | 302,322,560 |
| 2022-07-13 | 2022-07-11 | 12.740 | 23,970,000 | -164,000 | 9.59% | 305,377,800 |
| 2022-07-12 | 2022-07-08 | 13.160 | 24,134,000 | -72,000 | 9.65% | 317,603,440 |
| 2022-07-11 | 2022-07-07 | 13.000 | 24,206,000 | +66,000 | 9.68% | 314,678,000 |
| 2022-07-08 | 2022-07-06 | 13.020 | 24,140,000 | -118,000 | 9.66% | 314,302,800 |
| 2022-07-07 | 2022-07-05 | 13.140 | 24,258,000 | -2,030,000 | 9.70% | 318,750,120 |
| 2022-07-06 | 2022-07-04 | 13.920 | 26,288,000 | -48,000 | 10.52% | 365,928,960 |
| 2022-07-05 | 2022-06-30 | 14.720 | 26,336,000 | +186,000 | 10.53% | 387,665,920 |
| 2022-07-04 | 2022-06-29 | 14.200 | 26,150,000 | -92,000 | 10.46% | 371,330,000 |
| 2022-06-30 | 2022-06-28 | 15.360 | 26,242,000 | -180,000 | 10.50% | 403,077,120 |
| 2022-06-29 | 2022-06-27 | 15.820 | 26,422,000 | +1,038,000 | 10.57% | 417,996,040 |
| 2022-06-28 | 2022-06-24 | 14.820 | 25,384,000 | +1,272,000 | 10.15% | 376,190,880 |
| 2022-06-27 | 2022-06-23 | 12.520 | 24,112,000 | -474,000 | 9.64% | 301,882,240 |
| 2022-06-24 | 2022-06-22 | 11.440 | 24,586,000 | -121,161 | 9.83% | 281,263,840 |
| 2022-06-23 | 2022-06-21 | 11.820 | 24,707,161 | -166,000 | 9.88% | 292,038,643 |
| 2022-06-22 | 2022-06-20 | 11.980 | 24,873,161 | +88,000 | 9.95% | 297,980,469 |
| 2022-06-21 | 2022-06-17 | 11.960 | 24,785,161 | -422,000 | 9.91% | 296,430,526 |
| 2022-06-20 | 2022-06-16 | 11.560 | 25,207,161 | +208,000 | 10.08% | 291,394,781 |
| 2022-06-17 | 2022-06-15 | 11.740 | 24,999,161 | +190,000 | 10.00% | 293,490,150 |
| 2022-06-16 | 2022-06-14 | 11.780 | 24,809,161 | +950,000 | 9.92% | 292,251,917 |
| 2022-06-15 | 2022-06-13 | 12.260 | 23,859,161 | +654,000 | 9.54% | 292,513,314 |
| 2022-06-14 | 2022-06-10 | 12.040 | 23,205,161 | +96,000 | 9.28% | 279,390,138 |
| 2022-06-13 | 2022-06-09 | 11.600 | 23,109,161 | +148,000 | 9.24% | 268,066,268 |
| 2022-06-10 | 2022-06-08 | 12.660 | 22,961,161 | -310,000 | 9.18% | 290,688,298 |
| 2022-06-09 | 2022-06-07 | 12.440 | 23,271,161 | +8,000 | 9.31% | 289,493,243 |
| 2022-06-08 | 2022-06-06 | 12.620 | 23,263,161 | +38,000 | 9.31% | 293,581,092 |
| 2022-06-07 | 2022-06-02 | 12.160 | 23,225,161 | +48,000 | 9.29% | 282,417,958 |
| 2022-06-06 | 2022-06-01 | 12.380 | 23,177,161 | +134,000 | 9.27% | 286,933,253 |
| 2022-06-02 | 2022-05-31 | 12.180 | 23,043,161 | -224,000 | 9.22% | 280,665,701 |
| 2022-06-01 | 2022-05-30 | 11.840 | 23,267,161 | +30,000 | 9.31% | 275,483,186 |
| 2022-05-31 | 2022-05-27 | 10.720 | 23,237,161 | -126,000 | 9.29% | 249,102,366 |
| 2022-05-30 | 2022-05-26 | 10.480 | 23,363,161 | -2,000 | 9.35% | 244,845,927 |
| 2022-05-27 | 2022-05-25 | 10.240 | 23,365,161 | +84,000 | 9.35% | 239,259,249 |
| 2022-05-26 | 2022-05-24 | 10.100 | 23,281,161 | +32,000 | 9.31% | 235,139,726 |
| 2022-05-25 | 2022-05-23 | 10.640 | 23,249,161 | -76,000 | 9.30% | 247,371,073 |
| 2022-05-24 | 2022-05-20 | 10.460 | 23,325,161 | +276,000 | 9.33% | 243,981,184 |
| 2022-05-23 | 2022-05-19 | 10.340 | 23,049,161 | +176,000 | 9.22% | 238,328,325 |
| 2022-05-20 | 2022-05-18 | 9.970 | 22,873,161 | -196,000 | 9.15% | 228,045,415 |
| 2022-05-19 | 2022-05-17 | 9.870 | 23,069,161 | -476,000 | 9.23% | 227,692,619 |
| 2022-05-18 | 2022-05-16 | 9.560 | 23,545,161 | -4,000 | 9.42% | 225,091,739 |
| 2022-05-17 | 2022-05-13 | 9.570 | 23,549,161 | +324,000 | 9.42% | 225,365,471 |
| 2022-05-16 | 2022-05-12 | 9.720 | 23,225,161 | +420,000 | 9.29% | 225,748,565 |
| 2022-05-13 | 2022-05-11 | 9.880 | 22,805,161 | +118,000 | 9.12% | 225,314,991 |
| 2022-05-12 | 2022-05-10 | 9.500 | 22,687,161 | +482,000 | 9.07% | 215,528,030 |
| 2022-05-11 | 2022-05-06 | 9.810 | 22,205,161 | +812,000 | 8.88% | 217,832,629 |
| 2022-05-10 | 2022-05-05 | 10.580 | 21,393,161 | +11,161 | 8.56% | 226,339,643 |
| 2022-04-29 | 2022-04-27 | 9.690 | 21,382,000 | -130,000 | 8.55% | 207,191,580 |
| 2022-04-28 | 2022-04-26 | 9.160 | 21,512,000 | +74,000 | 8.60% | 197,049,920 |
| 2022-04-27 | 2022-04-25 | 9.020 | 21,438,000 | +170,000 | 8.58% | 193,370,760 |
| 2022-04-26 | 2022-04-22 | 10.420 | 21,268,000 | -506,000 | 8.51% | 221,612,560 |
| 2022-04-25 | 2022-04-21 | 10.320 | 21,774,000 | +110,000 | 8.71% | 224,707,680 |
| 2022-04-22 | 2022-04-20 | 10.660 | 21,664,000 | +40,000 | 8.67% | 230,938,240 |
| 2022-04-21 | 2022-04-19 | 10.900 | 21,624,000 | +894,000 | 8.65% | 235,701,600 |
| 2022-04-20 | 2022-04-14 | 10.740 | 20,730,000 | +524,000 | 8.29% | 222,640,200 |
| 2022-04-19 | 2022-04-13 | 10.680 | 20,206,000 | +198,000 | 8.08% | 215,800,080 |
| 2022-04-14 | 2022-04-12 | 10.720 | 20,008,000 | +408,000 | 8.00% | 214,485,760 |
| 2022-04-13 | 2022-04-11 | 11.000 | 19,600,000 | -870,000 | 7.84% | 215,600,000 |
| 2022-04-12 | 2022-04-08 | 11.680 | 20,470,000 | +132,000 | 8.19% | 239,089,600 |
| 2022-04-11 | 2022-04-07 | 11.260 | 20,338,000 | +644,000 | 8.14% | 229,005,880 |
| 2022-04-08 | 2022-04-06 | 11.360 | 19,694,000 | +704,000 | 7.88% | 223,723,840 |
| 2022-04-01 | 2022-03-30 | 12.260 | 18,990,000 | +1,520,000 | 7.60% | 232,817,400 |
| 2022-03-31 | 2022-03-29 | 13.240 | 17,470,000 | +496,000 | 6.99% | 231,302,800 |
| 2022-03-30 | 2022-03-28 | 13.300 | 16,974,000 | -2,000 | 6.79% | 225,754,200 |
| 2022-03-29 | 2022-03-25 | 14.200 | 16,976,000 | -32,000 | 6.79% | 241,059,200 |
| 2022-03-28 | 2022-03-24 | 14.840 | 17,008,000 | -86,000 | 6.80% | 252,398,720 |
| 2022-03-25 | 2022-03-23 | 15.220 | 17,094,000 | +264,000 | 6.84% | 260,170,680 |
| 2022-03-24 | 2022-03-22 | 14.740 | 16,830,000 | +572,000 | 6.73% | 248,074,200 |
| 2022-03-23 | 2022-03-21 | 15.040 | 16,258,000 | -1,010,000 | 6.50% | 244,520,320 |
| 2022-03-22 | 2022-03-18 | 15.480 | 17,268,000 | -588,000 | 6.91% | 267,308,640 |
| 2022-03-21 | 2022-03-17 | 14.560 | 17,856,000 | -978,000 | 7.14% | 259,983,360 |
| 2022-03-18 | 2022-03-16 | 15.500 | 18,834,000 | +36,000 | 7.53% | 291,927,000 |
| 2022-03-17 | 2022-03-15 | 13.460 | 18,798,000 | +1,370,000 | 7.52% | 253,021,080 |
| 2022-03-16 | 2022-03-14 | 14.900 | 17,428,000 | -82,000 | 6.97% | 259,677,200 |
| 2022-03-15 | 2022-03-11 | 16.020 | 17,510,000 | -730,000 | 7.00% | 280,510,200 |
| 2022-03-14 | 2022-03-10 | 15.880 | 18,240,000 | +396,000 | 7.30% | 289,651,200 |
| 2022-03-11 | 2022-03-09 | 15.140 | 17,844,000 | +80,000 | 7.14% | 270,158,160 |
| 2022-03-10 | 2022-03-08 | 14.460 | 17,764,000 | -438,000 | 7.11% | 256,867,440 |
| 2022-03-09 | 2022-03-07 | 13.920 | 18,202,000 | +176,000 | 7.28% | 253,371,840 |
| 2022-03-08 | 2022-03-04 | 13.840 | 18,026,000 | +178,000 | 7.21% | 249,479,840 |
| 2022-03-07 | 2022-03-03 | 13.860 | 17,848,000 | +402,000 | 7.14% | 247,373,280 |
| 2022-03-04 | 2022-03-02 | 13.660 | 17,446,000 | +114,000 | 6.98% | 238,312,360 |
| 2022-03-03 | 2022-03-01 | 13.820 | 17,332,000 | -468,000 | 6.93% | 239,528,240 |
| 2022-03-02 | 2022-02-28 | 13.440 | 17,800,000 | +100,000 | 7.12% | 239,232,000 |
| 2022-03-01 | 2022-02-25 | 13.660 | 17,700,000 | +224,000 | 7.08% | 241,782,000 |
| 2022-02-28 | 2022-02-24 | 13.660 | 17,476,000 | +658,000 | 6.99% | 238,722,160 |
| 2022-02-25 | 2022-02-23 | 13.420 | 16,818,000 | +390,000 | 6.73% | 225,697,560 |
| 2022-02-24 | 2022-02-22 | 12.480 | 16,428,000 | +32,000 | 6.57% | 205,021,440 |
| 2022-02-23 | 2022-02-21 | 12.380 | 16,396,000 | -1,384,000 | 6.56% | 202,982,480 |
| 2022-02-22 | 2022-02-18 | 12.700 | 17,780,000 | -882,000 | 7.11% | 225,806,000 |
| 2022-02-21 | 2022-02-17 | 13.160 | 18,662,000 | -46,000 | 7.46% | 245,591,920 |
| 2022-02-18 | 2022-02-16 | 13.140 | 18,708,000 | +144,000 | 7.48% | 245,823,120 |
| 2022-02-17 | 2022-02-15 | 12.860 | 18,564,000 | -86,000 | 7.43% | 238,733,040 |
| 2022-02-16 | 2022-02-14 | 12.660 | 18,650,000 | -654,000 | 7.46% | 236,109,000 |
| 2022-02-15 | 2022-02-11 | 13.200 | 19,304,000 | -308,000 | 7.72% | 254,812,800 |
| 2022-02-14 | 2022-02-10 | 13.620 | 19,612,000 | -914,000 | 7.84% | 267,115,440 |
| 2022-02-11 | 2022-02-09 | 14.020 | 20,526,000 | +296,000 | 8.21% | 287,774,520 |
| 2022-02-10 | 2022-02-08 | 13.840 | 20,230,000 | +172,000 | 8.09% | 279,983,200 |
| 2022-02-09 | 2022-02-07 | 13.960 | 20,058,000 | +284,000 | 8.02% | 280,009,680 |
| 2022-01-28 | 2022-01-26 | 14.760 | 19,774,000 | +494,000 | 7.91% | 291,864,240 |
| 2022-01-27 | 2022-01-25 | 14.480 | 19,280,000 | -252,000 | 7.71% | 279,174,400 |
| 2022-01-26 | 2022-01-24 | 14.860 | 19,532,000 | +124,000 | 7.81% | 290,245,520 |
| 2022-01-25 | 2022-01-21 | 15.380 | 19,408,000 | -108,000 | 7.76% | 298,495,040 |
| 2022-01-24 | 2022-01-20 | 15.080 | 19,516,000 | -408,000 | 7.81% | 294,301,280 |
| 2022-01-21 | 2022-01-19 | 15.100 | 19,924,000 | +14,000 | 7.97% | 300,852,400 |
| 2022-01-20 | 2022-01-18 | 15.360 | 19,910,000 | +66,000 | 7.96% | 305,817,600 |
| 2022-01-19 | 2022-01-17 | 15.100 | 19,844,000 | -56,000 | 7.94% | 299,644,400 |
| 2022-01-18 | 2022-01-14 | 15.200 | 19,900,000 | +6,000 | 7.96% | 302,480,000 |
| 2022-01-17 | 2022-01-13 | 14.920 | 19,894,000 | -412,000 | 7.96% | 296,818,480 |
| 2022-01-14 | 2022-01-12 | 15.820 | 20,306,000 | +422,000 | 8.12% | 321,240,920 |
| 2022-01-13 | 2022-01-11 | 15.660 | 19,884,000 | -736,000 | 7.95% | 311,383,440 |
| 2022-01-12 | 2022-01-10 | 15.500 | 20,620,000 | +86,000 | 8.25% | 319,610,000 |
| 2022-01-11 | 2022-01-07 | 16.500 | 20,534,000 | -1,258,000 | 8.21% | 338,811,000 |
| 2022-01-10 | 2022-01-06 | 16.700 | 21,792,000 | +234,000 | 8.72% | 363,926,400 |
| 2022-01-07 | 2022-01-05 | 17.300 | 21,558,000 | +40,000 | 8.62% | 372,953,400 |
| 2022-01-06 | 2022-01-04 | 19.120 | 21,518,000 | +50,000 | 8.61% | 411,424,160 |
| 2021-12-30 | 2021-12-28 | 15.760 | 21,468,000 | +138,000 | 8.59% | 338,335,680 |
| 2021-12-29 | 2021-12-24 | 15.760 | 21,330,000 | +60,000 | 8.53% | 336,160,800 |
| 2021-12-28 | 2021-12-22 | 15.920 | 21,270,000 | +224,000 | 8.51% | 338,618,400 |
| 2021-12-23 | 2021-12-21 | 15.200 | 21,046,000 | +138,000 | 8.42% | 319,899,200 |
| 2021-12-22 | 2021-12-20 | 15.260 | 20,908,000 | +1,026,000 | 8.36% | 319,056,080 |
| 2021-12-21 | 2021-12-17 | 15.880 | 19,882,000 | +398,000 | 7.95% | 315,726,160 |
| 2021-12-20 | 2021-12-16 | 16.700 | 19,484,000 | +520,000 | 7.79% | 325,382,800 |
| 2021-12-17 | 2021-12-15 | 16.220 | 18,964,000 | +148,000 | 7.59% | 307,596,080 |
| 2021-12-16 | 2021-12-14 | 17.080 | 18,816,000 | -98,000 | 7.53% | 321,377,280 |
| 2021-12-15 | 2021-12-13 | 18.000 | 18,914,000 | -4,000 | 7.57% | 340,452,000 |
| 2021-12-14 | 2021-12-10 | 17.800 | 18,918,000 | +352,000 | 7.57% | 336,740,400 |
| 2021-12-13 | 2021-12-09 | 18.420 | 18,566,000 | -126,000 | 7.43% | 341,985,720 |
| 2021-12-10 | 2021-12-08 | 16.900 | 18,692,000 | +44,000 | 7.48% | 315,894,800 |
| 2021-12-09 | 2021-12-07 | 17.360 | 18,648,000 | +90,000 | 7.46% | 323,729,280 |
| 2021-12-08 | 2021-12-06 | 17.320 | 18,558,000 | -146,000 | 7.42% | 321,424,560 |
| 2021-12-07 | 2021-12-03 | 16.500 | 18,704,000 | +304,000 | 7.48% | 308,616,000 |
| 2021-12-06 | 2021-12-02 | 16.380 | 18,400,000 | +796,000 | 7.36% | 301,392,000 |
| 2021-12-03 | 2021-12-01 | 15.700 | 17,604,000 | +120,000 | 7.04% | 276,382,800 |
| 2021-12-02 | 2021-11-30 | 16.000 | 17,484,000 | -1,216,000 | 6.99% | 279,744,000 |
| 2021-12-01 | 2021-11-29 | 16.020 | 18,700,000 | +286,000 | 7.48% | 299,574,000 |
| 2021-11-30 | 2021-11-26 | 16.800 | 18,414,000 | +136,000 | 7.37% | 309,355,200 |
| 2021-11-29 | 2021-11-25 | 16.420 | 18,278,000 | -580,000 | 7.31% | 300,124,760 |
| 2021-11-26 | 2021-11-24 | 14.100 | 18,858,000 | -1,268,000 | 7.54% | 265,897,800 |
| 2021-11-25 | 2021-11-23 | 14.880 | 20,126,000 | -86,000 | 8.05% | 299,474,880 |
| 2021-11-24 | 2021-11-22 | 15.120 | 20,212,000 | -122,000 | 8.08% | 305,605,440 |
| 2021-11-23 | 2021-11-19 | 14.960 | 20,334,000 | +214,000 | 8.13% | 304,196,640 |
| 2021-11-22 | 2021-11-18 | 14.880 | 20,120,000 | +442,000 | 8.05% | 299,385,600 |
| 2021-11-19 | 2021-11-17 | 13.000 | 19,678,000 | +822,000 | 7.87% | 255,814,000 |
| 2021-11-18 | 2021-11-16 | 13.100 | 18,856,000 | +310,000 | 7.54% | 247,013,600 |
| 2021-11-17 | 2021-11-15 | 12.460 | 18,546,000 | -156,000 | 7.42% | 231,083,160 |
| 2021-11-16 | 2021-11-12 | 13.000 | 18,702,000 | -68,000 | 7.48% | 243,126,000 |
| 2021-11-15 | 2021-11-11 | 12.020 | 18,770,000 | +1,638,000 | 7.51% | 225,615,400 |
| 2021-11-12 | 2021-11-10 | 11.180 | 17,132,000 | +314,000 | 6.85% | 191,535,760 |
| 2021-11-11 | 2021-11-09 | 10.380 | 16,818,000 | -36,000 | 6.73% | 174,570,840 |
| 2021-11-10 | 2021-11-08 | 10.300 | 16,854,000 | +24,000 | 6.74% | 173,596,200 |
| 2021-11-09 | 2021-11-05 | 10.260 | 16,830,000 | +332,000 | 6.73% | 172,675,800 |
| 2021-11-08 | 2021-11-04 | 10.600 | 16,498,000 | -476,000 | 6.60% | 174,878,800 |
| 2021-11-05 | 2021-11-03 | 10.180 | 16,974,000 | +436,000 | 6.79% | 172,795,320 |
| 2021-11-04 | 2021-11-02 | 11.000 | 16,538,000 | +42,000 | 6.62% | 181,918,000 |
| 2021-11-03 | 2021-11-01 | 10.860 | 16,496,000 | +710,000 | 6.60% | 179,146,560 |
| 2021-11-02 | 2021-10-29 | 11.340 | 15,786,000 | +32,000 | 6.31% | 179,013,240 |
| 2021-11-01 | 2021-10-28 | 11.200 | 15,754,000 | -182,000 | 6.30% | 176,444,800 |
| 2021-10-29 | 2021-10-27 | 10.060 | 15,936,000 | +230,000 | 6.37% | 160,316,160 |
| 2021-10-28 | 2021-10-26 | 10.080 | 15,706,000 | +128,000 | 6.28% | 158,316,480 |
| 2021-10-27 | 2021-10-25 | 10.160 | 15,578,000 | -100,000 | 6.23% | 158,272,480 |
| 2021-10-26 | 2021-10-22 | 9.590 | 15,678,000 | -508,000 | 6.27% | 150,352,020 |
| 2021-10-25 | 2021-10-21 | 9.810 | 16,186,000 | -360,000 | 6.47% | 158,784,660 |
| 2021-10-22 | 2021-10-20 | 10.360 | 16,546,000 | +410,000 | 6.62% | 171,416,560 |
| 2021-10-21 | 2021-10-19 | 10.300 | 16,136,000 | -310,000 | 6.45% | 166,200,800 |
| 2021-10-20 | 2021-10-18 | 10.620 | 16,446,000 | +8,000 | 6.58% | 174,656,520 |
| 2021-10-19 | 2021-10-15 | 10.280 | 16,438,000 | +112,000 | 6.58% | 168,982,640 |
| 2021-10-18 | 2021-10-12 | 9.470 | 16,326,000 | -76,000 | 6.53% | 154,607,220 |
| 2021-10-15 | 2021-10-11 | 9.050 | 16,402,000 | -60,000 | 6.56% | 148,438,100 |
| 2021-10-12 | 2021-10-08 | 8.880 | 16,462,000 | +326,000 | 6.58% | 146,182,560 |
| 2021-09-30 | 2021-09-28 | 10.180 | 16,136,000 | -718,000 | 6.45% | 164,264,480 |
| 2021-09-29 | 2021-09-27 | 9.780 | 16,854,000 | -968,000 | 6.74% | 164,832,120 |
| 2021-09-28 | 2021-09-24 | 10.300 | 17,822,000 | +16,000 | 7.13% | 183,566,600 |
| 2021-09-27 | 2021-09-23 | 11.180 | 17,806,000 | +216,000 | 7.12% | 199,071,080 |
| 2021-09-17 | 2021-09-15 | 12.020 | 17,590,000 | +164,000 | 7.04% | 211,431,800 |
| 2021-09-16 | 2021-09-14 | 11.720 | 17,426,000 | +284,000 | 6.97% | 204,232,720 |
| 2021-09-15 | 2021-09-13 | 11.900 | 17,142,000 | +304,000 | 6.86% | 203,989,800 |
| 2021-09-14 | 2021-09-10 | 12.880 | 16,838,000 | -202,000 | 6.74% | 216,873,440 |
| 2021-09-13 | 2021-09-09 | 13.080 | 17,040,000 | -350,000 | 6.82% | 222,883,200 |
| 2021-09-10 | 2021-09-08 | 12.820 | 17,390,000 | -236,000 | 6.96% | 222,939,800 |
| 2021-09-09 | 2021-09-07 | 12.920 | 17,626,000 | +134,000 | 7.05% | 227,727,920 |
| 2021-09-08 | 2021-09-06 | 12.900 | 17,492,000 | -60,000 | 7.00% | 225,646,800 |
| 2021-09-07 | 2021-09-03 | 13.420 | 17,552,000 | +956,000 | 7.02% | 235,547,840 |
| 2021-09-06 | 2021-09-02 | 13.640 | 16,596,000 | -664,000 | 6.64% | 226,369,440 |
| 2021-09-03 | 2021-09-01 | 12.740 | 17,260,000 | -330,000 | 6.90% | 219,892,400 |
| 2021-09-02 | 2021-08-31 | 13.900 | 17,590,000 | +146,000 | 7.04% | 244,501,000 |
| 2021-09-01 | 2021-08-30 | 14.260 | 17,444,000 | -748,000 | 6.98% | 248,751,440 |
| 2021-08-31 | 2021-08-27 | 12.900 | 18,192,000 | -224,000 | 7.28% | 234,676,800 |
| 2021-08-30 | 2021-08-26 | 13.360 | 18,416,000 | -428,000 | 7.37% | 246,037,760 |
| 2021-08-27 | 2021-08-25 | 12.900 | 18,844,000 | -680,000 | 7.54% | 243,087,600 |
| 2021-08-26 | 2021-08-24 | 11.520 | 19,524,000 | +304,000 | 7.81% | 224,916,480 |
| 2021-08-25 | 2021-08-23 | 11.760 | 19,220,000 | -536,000 | 7.69% | 226,027,200 |
| 2021-08-24 | 2021-08-20 | 11.140 | 19,756,000 | -1,134,000 | 7.90% | 220,081,840 |
| 2021-08-23 | 2021-08-19 | 10.740 | 20,890,000 | -276,000 | 8.36% | 224,358,600 |
| 2021-08-20 | 2021-08-18 | 10.860 | 21,166,000 | +518,000 | 8.47% | 229,862,760 |
| 2021-08-19 | 2021-08-17 | 10.940 | 20,648,000 | +20,000 | 8.26% | 225,889,120 |
| 2021-08-18 | 2021-08-16 | 10.960 | 20,628,000 | +216,000 | 8.25% | 226,082,880 |
| 2021-08-17 | 2021-08-13 | 11.600 | 20,412,000 | +364,000 | 8.16% | 236,779,200 |
| 2021-08-16 | 2021-08-12 | 11.700 | 20,048,000 | -100,000 | 8.02% | 234,561,600 |
| 2021-08-13 | 2021-08-11 | 11.180 | 20,148,000 | -178,000 | 8.06% | 225,254,640 |
| 2021-08-12 | 2021-08-10 | 11.760 | 20,326,000 | -14,000 | 8.13% | 239,033,760 |
| 2021-08-11 | 2021-08-09 | 12.160 | 20,340,000 | +254,000 | 8.14% | 247,334,400 |
| 2021-08-10 | 2021-08-06 | 12.200 | 20,086,000 | +506,000 | 8.03% | 245,049,200 |
| 2021-08-09 | 2021-08-05 | 12.800 | 19,580,000 | +38,000 | 7.83% | 250,624,000 |
| 2021-08-06 | 2021-08-04 | 13.460 | 19,542,000 | +150,000 | 7.82% | 263,035,320 |
| 2021-08-05 | 2021-08-03 | 12.320 | 19,392,000 | +2,114,000 | 7.76% | 238,909,440 |
| 2021-08-04 | 2021-08-02 | 13.400 | 17,278,000 | +830,000 | 6.91% | 231,525,200 |
| 2021-08-03 | 2021-07-30 | 12.700 | 16,448,000 | +826,000 | 6.58% | 208,889,600 |
| 2021-08-02 | 2021-07-29 | 12.340 | 15,622,000 | -1,504,000 | 6.25% | 192,775,480 |
| 2021-07-30 | 2021-07-28 | 11.840 | 17,126,000 | +1,300,000 | 6.85% | 202,771,840 |
| 2021-07-29 | 2021-07-27 | 11.620 | 15,826,000 | -6,264,000 | 6.33% | 183,898,120 |
| 2021-07-28 | 2021-07-26 | 12.700 | 22,090,000 | -816,000 | 8.84% | 280,543,000 |
| 2021-07-27 | 2021-07-23 | 13.060 | 22,906,000 | -386,000 | 9.16% | 299,152,360 |
| 2021-07-26 | 2021-07-22 | 14.360 | 23,292,000 | -376,000 | 9.32% | 334,473,120 |
| 2021-07-23 | 2021-07-21 | 14.600 | 23,668,000 | +1,384,000 | 9.47% | 345,552,800 |
| 2021-07-22 | 2021-07-20 | 14.000 | 22,284,000 | +102,000 | 8.91% | 311,976,000 |
| 2021-07-21 | 2021-07-19 | 14.580 | 22,182,000 | +1,088,000 | 8.87% | 323,413,560 |
| 2021-07-20 | 2021-07-16 | 14.120 | 21,094,000 | -1,014,000 | 8.44% | 297,847,280 |
| 2021-07-19 | 2021-07-15 | 13.820 | 22,108,000 | +1,592,000 | 8.84% | 305,532,560 |
| 2021-07-16 | 2021-07-14 | 13.240 | 20,516,000 | -72,000 | 8.21% | 271,631,840 |
| 2021-07-15 | 2021-07-13 | 13.900 | 20,588,000 | +1,626,000 | 8.24% | 286,173,200 |
| 2021-07-14 | 2021-07-12 | 13.980 | 18,962,000 | -2,552,000 | 7.58% | 265,088,760 |
| 2021-07-13 | 2021-07-09 | 11.260 | 21,514,000 | -296,000 | 8.61% | 242,247,640 |
| 2021-07-12 | 2021-07-08 | 11.180 | 21,810,000 | -796,000 | 8.72% | 243,835,800 |
| 2021-07-09 | 2021-07-07 | 10.960 | 22,606,000 | -380,000 | 9.04% | 247,761,760 |
| 2021-07-08 | 2021-07-06 | 10.260 | 22,986,000 | +266,000 | 9.19% | 235,836,360 |
| 2021-07-07 | 2021-07-05 | 10.680 | 22,720,000 | -1,786,000 | 9.09% | 242,649,600 |
| 2021-07-06 | 2021-07-02 | 9.820 | 24,506,000 | +82,000 | 9.80% | 240,648,920 |
| 2021-07-05 | 2021-06-30 | 10.240 | 24,424,000 | +4,566,000 | 9.77% | 250,101,760 |
| 2021-07-02 | 2021-06-29 | 9.160 | 19,858,000 | +6,214,000 | 7.94% | 181,899,280 |
| 2021-06-30 | 2021-06-28 | 8.200 | 13,644,000 | +80,000 | 5.46% | 111,880,800 |
| 2021-06-29 | 2021-06-25 | 7.790 | 13,564,000 | -558,000 | 5.43% | 105,663,560 |
| 2021-06-28 | 2021-06-24 | 7.500 | 14,122,000 | +1,242,000 | 5.65% | 105,915,000 |
| 2021-06-25 | 2021-06-23 | 7.800 | 12,880,000 | +370,000 | 5.15% | 100,464,000 |
| 2021-06-24 | 2021-06-22 | 7.000 | 12,510,000 | -630,000 | 5.00% | 87,570,000 |
| 2021-06-23 | 2021-06-21 | 6.720 | 13,140,000 | -142,000 | 5.26% | 88,300,800 |
| 2021-06-22 | 2021-06-18 | 6.100 | 13,282,000 | -96,000 | 5.31% | 81,020,200 |
| 2021-06-21 | 2021-06-17 | 6.060 | 13,378,000 | +100,000 | 5.35% | 81,070,680 |
| 2021-06-18 | 2021-06-16 | 6.150 | 13,278,000 | +44,000 | 5.31% | 81,659,700 |
| 2021-06-17 | 2021-06-15 | 6.510 | 13,234,000 | +504,000 | 5.29% | 86,153,340 |
| 2021-06-16 | 2021-06-11 | 6.480 | 12,730,000 | -346,000 | 5.09% | 82,490,400 |
| 2021-06-15 | 2021-06-10 | 6.410 | 13,076,000 | -364,000 | 5.23% | 83,817,160 |
| 2021-06-11 | 2021-06-09 | 6.020 | 13,440,000 | +624,000 | 5.38% | 80,908,800 |
| 2021-06-10 | 2021-06-08 | 6.240 | 12,816,000 | -154,000 | 5.13% | 79,971,840 |
| 2021-06-09 | 2021-06-07 | 6.460 | 12,970,000 | +520,000 | 5.19% | 83,786,200 |
| 2021-06-08 | 2021-06-04 | 6.160 | 12,450,000 | +372,000 | 4.98% | 76,692,000 |
| 2021-06-07 | 2021-06-03 | 6.150 | 12,078,000 | +390,000 | 4.83% | 74,279,700 |
| 2021-06-04 | 2021-06-02 | 5.930 | 11,688,000 | +70,000 | 4.68% | 69,309,840 |
| 2021-06-03 | 2021-06-01 | 6.230 | 11,618,000 | -300,000 | 4.65% | 72,380,140 |
| 2021-06-02 | 2021-05-31 | 6.020 | 11,918,000 | +130,000 | 4.77% | 71,746,360 |
| 2021-06-01 | 2021-05-28 | 5.920 | 11,788,000 | -160,000 | 4.72% | 69,784,960 |
| 2021-05-31 | 2021-05-27 | 5.950 | 11,948,000 | -12,000 | 4.78% | 71,090,600 |
| 2021-05-28 | 2021-05-26 | 5.900 | 11,960,000 | -268,000 | 4.78% | 70,564,000 |
| 2021-05-27 | 2021-05-25 | 5.900 | 12,228,000 | -270,000 | 4.89% | 72,145,200 |
| 2021-05-26 | 2021-05-24 | 5.700 | 12,498,000 | -72,000 | 5.00% | 71,238,600 |
| 2021-05-25 | 2021-05-21 | 5.690 | 12,570,000 | -30,000 | 5.03% | 71,523,300 |
| 2021-05-24 | 2021-05-20 | 5.710 | 12,600,000 | -138,000 | 5.04% | 71,946,000 |
| 2021-05-21 | 2021-05-18 | 5.930 | 12,738,000 | +156,000 | 5.10% | 75,536,340 |
| 2021-05-20 | 2021-05-17 | 5.860 | 12,582,000 | -416,000 | 5.03% | 73,730,520 |
| 2021-05-18 | 2021-05-14 | 5.680 | 12,998,000 | +282,000 | 5.20% | 73,828,640 |
| 2021-05-17 | 2021-05-13 | 5.720 | 12,716,000 | +118,000 | 5.09% | 72,735,520 |
| 2021-05-14 | 2021-05-12 | 6.100 | 12,598,000 | -72,000 | 5.04% | 76,847,800 |
| 2021-05-13 | 2021-05-11 | 5.920 | 12,670,000 | +802,000 | 5.07% | 75,006,400 |
| 2021-05-12 | 2021-05-10 | 6.040 | 11,868,000 | +122,000 | 4.75% | 71,682,720 |
| 2021-05-11 | 2021-05-07 | 5.640 | 11,746,000 | -10,000 | 4.70% | 66,247,440 |
| 2021-05-10 | 2021-05-06 | 5.930 | 11,756,000 | -612,000 | 4.70% | 69,713,080 |
| 2021-04-30 | 2021-04-28 | 6.400 | 12,368,000 | -14,000 | 4.95% | 79,155,200 |
| 2021-04-29 | 2021-04-27 | 6.430 | 12,382,000 | -86,000 | 4.95% | 79,616,260 |
| 2021-04-28 | 2021-04-26 | 6.750 | 12,468,000 | -70,000 | 4.99% | 84,159,000 |
| 2021-04-27 | 2021-04-23 | 6.950 | 12,538,000 | +12,000 | 5.02% | 87,139,100 |
| 2021-04-26 | 2021-04-22 | 6.770 | 12,526,000 | -296,000 | 5.01% | 84,801,020 |
| 2021-04-23 | 2021-04-21 | 6.680 | 12,822,000 | -28,000 | 5.13% | 85,650,960 |
| 2021-04-22 | 2021-04-20 | 6.840 | 12,850,000 | +108,000 | 5.14% | 87,894,000 |
| 2021-04-21 | 2021-04-19 | 7.090 | 12,742,000 | +92,000 | 5.10% | 90,340,780 |
| 2021-04-20 | 2021-04-16 | 6.730 | 12,650,000 | -402,000 | 5.06% | 85,134,500 |
| 2021-04-19 | 2021-04-15 | 6.570 | 13,052,000 | -124,000 | 5.22% | 85,751,640 |
| 2021-04-16 | 2021-04-14 | 6.660 | 13,176,000 | +82,000 | 5.27% | 87,752,160 |
| 2021-04-15 | 2021-04-13 | 6.660 | 13,094,000 | -112,000 | 5.24% | 87,206,040 |
| 2021-04-14 | 2021-04-12 | 6.840 | 13,206,000 | -70,000 | 5.28% | 90,329,040 |
| 2021-04-13 | 2021-04-09 | 7.090 | 13,276,000 | +20,000 | 5.31% | 94,126,840 |
| 2021-04-12 | 2021-04-08 | 6.950 | 13,256,000 | -440,000 | 5.30% | 92,129,200 |
| 2021-04-09 | 2021-04-07 | 7.250 | 13,696,000 | -106,000 | 5.48% | 99,296,000 |
| 2021-04-08 | 2021-04-01 | 7.580 | 13,802,000 | -162,000 | 5.52% | 104,619,160 |
| 2021-04-07 | 2021-03-31 | 7.400 | 13,964,000 | -294,000 | 5.59% | 103,333,600 |
| 2021-04-01 | 2021-03-30 | 8.090 | 14,258,000 | -226,000 | 5.70% | 115,347,220 |
| 2021-03-31 | 2021-03-29 | 7.870 | 14,484,000 | -14,000 | 5.79% | 113,989,080 |
| 2021-03-30 | 2021-03-26 | 7.780 | 14,498,000 | -92,000 | 5.80% | 112,794,440 |
| 2021-03-29 | 2021-03-25 | 7.470 | 14,590,000 | -8,000 | 5.84% | 108,987,300 |
| 2021-03-26 | 2021-03-24 | 7.540 | 14,598,000 | -8,000 | 5.84% | 110,068,920 |
| 2021-03-25 | 2021-03-23 | 7.700 | 14,606,000 | -42,000 | 5.84% | 112,466,200 |
| 2021-03-24 | 2021-03-22 | 8.000 | 14,648,000 | -76,000 | 5.86% | 117,184,000 |
| 2021-03-23 | 2021-03-19 | 8.070 | 14,724,000 | +40,000 | 5.89% | 118,822,680 |
| 2021-03-22 | 2021-03-18 | 8.190 | 14,684,000 | +22,000 | 5.87% | 120,261,960 |
| 2021-03-19 | 2021-03-17 | 7.770 | 14,662,000 | -144,000 | 5.86% | 113,923,740 |
| 2021-03-18 | 2021-03-16 | 7.500 | 14,806,000 | -536,000 | 5.92% | 111,045,000 |
| 2021-03-17 | 2021-03-15 | 7.350 | 15,342,000 | -1,762,000 | 6.14% | 112,763,700 |
| 2021-03-16 | 2021-03-12 | 6.850 | 17,104,000 | +204,000 | 6.84% | 117,162,400 |
| 2021-03-15 | 2021-03-11 | 6.820 | 16,900,000 | -52,000 | 6.76% | 115,258,000 |
| 2021-03-12 | 2021-03-10 | 6.440 | 16,952,000 | -80,000 | 6.78% | 109,170,880 |
| 2021-03-11 | 2021-03-09 | 6.350 | 17,032,000 | -562,000 | 6.81% | 108,153,200 |
| 2021-03-10 | 2021-03-08 | 6.280 | 17,594,000 | -1,206,000 | 7.04% | 110,490,320 |
| 2021-03-09 | 2021-03-05 | 6.940 | 18,800,000 | -258,000 | 7.52% | 130,472,000 |
| 2021-03-08 | 2021-03-04 | 6.900 | 19,058,000 | -526,000 | 7.62% | 131,500,200 |
| 2021-03-05 | 2021-03-03 | 7.900 | 19,584,000 | -636,000 | 7.83% | 154,713,600 |
| 2021-03-04 | 2021-03-02 | 8.080 | 20,220,000 | +192,000 | 8.09% | 163,377,600 |
| 2021-03-03 | 2021-03-01 | 8.500 | 20,028,000 | +60,000 | 8.01% | 170,238,000 |
| 2021-03-02 | 2021-02-26 | 7.870 | 19,968,000 | -276,000 | 7.99% | 157,148,160 |
| 2021-03-01 | 2021-02-25 | 8.260 | 20,244,000 | -562,000 | 8.10% | 167,215,440 |
| 2021-02-26 | 2021-02-24 | 7.680 | 20,806,000 | +526,000 | 8.32% | 159,790,080 |
| 2021-02-25 | 2021-02-23 | 8.410 | 20,280,000 | -1,152,000 | 8.11% | 170,554,800 |
| 2021-02-24 | 2021-02-22 | 8.980 | 21,432,000 | +790,000 | 8.57% | 192,459,360 |
| 2021-02-23 | 2021-02-19 | 9.190 | 20,642,000 | +412,000 | 8.26% | 189,699,980 |
| 2021-02-22 | 2021-02-18 | 9.130 | 20,230,000 | -1,800,000 | 8.09% | 184,699,900 |
| 2021-02-10 | 2021-02-08 | 9.380 | 22,030,000 | -274,000 | 8.81% | 206,641,400 |
| 2021-02-09 | 2021-02-05 | 9.500 | 22,304,000 | +26,000 | 8.92% | 211,888,000 |
| 2021-02-08 | 2021-02-04 | 10.000 | 22,278,000 | +1,682,000 | 8.91% | 222,780,000 |
| 2021-02-05 | 2021-02-03 | 9.200 | 20,596,000 | +1,132,000 | 8.24% | 189,483,200 |
| 2021-02-04 | 2021-02-02 | 8.580 | 19,464,000 | -502,000 | 7.79% | 167,001,120 |
| 2021-02-03 | 2021-02-01 | 7.850 | 19,966,000 | -916,000 | 7.99% | 156,733,100 |
| 2021-02-02 | 2021-01-29 | 8.170 | 20,882,000 | -312,000 | 8.35% | 170,605,940 |
| 2021-02-01 | 2021-01-28 | 7.450 | 21,194,000 | +916,000 | 8.48% | 157,895,300 |
| 2021-01-29 | 2021-01-27 | 7.730 | 20,278,000 | +1,192,000 | 8.11% | 156,748,940 |
| 2021-01-28 | 2021-01-26 | 8.000 | 19,086,000 | -334,000 | 7.63% | 152,688,000 |
| 2021-01-27 | 2021-01-25 | 8.550 | 19,420,000 | +474,000 | 7.77% | 166,041,000 |
| 2021-01-26 | 2021-01-22 | 8.680 | 18,946,000 | -674,000 | 7.58% | 164,451,280 |
| 2021-01-25 | 2021-01-21 | 8.520 | 19,620,000 | +600,000 | 7.85% | 167,162,400 |
| 2021-01-22 | 2021-01-20 | 8.460 | 19,020,000 | -622,000 | 7.61% | 160,909,200 |
| 2021-01-21 | 2021-01-19 | 8.430 | 19,642,000 | +1,036,000 | 7.86% | 165,582,060 |
| 2021-01-20 | 2021-01-18 | 8.780 | 18,606,000 | -380,000 | 7.44% | 163,360,680 |
| 2021-01-19 | 2021-01-15 | 7.980 | 18,986,000 | +2,008,000 | 7.59% | 151,508,280 |
| 2021-01-18 | 2021-01-14 | 7.460 | 16,978,000 | +52,000 | 6.79% | 126,655,880 |
| 2021-01-15 | 2021-01-13 | 7.550 | 16,926,000 | +330,000 | 6.77% | 127,791,300 |
| 2021-01-14 | 2021-01-12 | 7.170 | 16,596,000 | +722,000 | 6.64% | 118,993,320 |
| 2021-01-13 | 2021-01-11 | 7.440 | 15,874,000 | -200,000 | 6.35% | 118,102,560 |
| 2021-01-12 | 2021-01-08 | 7.750 | 16,074,000 | -542,000 | 6.43% | 124,573,500 |
| 2021-01-11 | 2021-01-07 | 8.260 | 16,616,000 | +616,000 | 6.65% | 137,248,160 |
| 2021-01-08 | 2021-01-06 | 7.980 | 16,000,000 | -424,000 | 6.40% | 127,680,000 |
| 2021-01-07 | 2021-01-05 | 8.400 | 16,424,000 | -772,000 | 6.57% | 137,961,600 |
| 2021-01-06 | 2021-01-04 | 8.670 | 17,196,000 | +736,000 | 6.88% | 149,089,320 |
| 2021-01-05 | 2020-12-31 | 8.160 | 16,460,000 | +922,000 | 6.58% | 134,313,600 |
| 2021-01-04 | 2020-12-29 | 6.170 | 15,538,000 | -212,000 | 6.22% | 95,869,460 |
| 2020-12-30 | 2020-12-28 | 6.510 | 15,750,000 | +570,000 | 6.30% | 102,532,500 |
| 2020-12-29 | 2020-12-24 | 6.380 | 15,180,000 | -616,000 | 6.07% | 96,848,400 |
| 2020-12-28 | 2020-12-22 | 5.760 | 15,796,000 | +640,000 | 6.32% | 90,984,960 |
| 2020-12-23 | 2020-12-21 | 6.050 | 15,156,000 | +472,000 | 6.06% | 91,693,800 |
| 2020-12-22 | 2020-12-18 | 5.400 | 14,684,000 | -542,000 | 5.87% | 79,293,600 |
| 2020-12-21 | 2020-12-17 | 5.080 | 15,226,000 | -232,000 | 6.09% | 77,348,080 |
| 2020-12-18 | 2020-12-16 | 4.820 | 15,458,000 | -1,132,000 | 6.18% | 74,507,560 |
| 2020-12-17 | 2020-12-15 | 5.720 | 16,590,000 | +36,000 | 6.64% | 94,894,800 |
| 2020-12-16 | 2020-12-14 | 5.780 | 16,554,000 | -686,000 | 6.62% | 95,682,120 |
| 2020-12-15 | 2020-12-11 | 4.660 | 17,240,000 | -72,000 | 6.90% | 80,338,400 |
| 2020-12-14 | 2020-12-10 | 4.720 | 17,312,000 | +192,000 | 6.92% | 81,712,640 |
| 2020-12-11 | 2020-12-09 | 4.450 | 17,120,000 | +44,000 | 6.85% | 76,184,000 |
| 2020-12-10 | 2020-12-08 | 4.400 | 17,076,000 | +88,000 | 6.83% | 75,134,400 |
| 2020-12-09 | 2020-12-07 | 4.390 | 16,988,000 | +218,000 | 6.80% | 74,577,320 |
| 2020-12-08 | 2020-12-04 | 4.510 | 16,770,000 | -242,000 | 6.71% | 75,632,700 |
| 2020-12-07 | 2020-12-03 | 4.580 | 17,012,000 | -178,000 | 6.80% | 77,914,960 |
| 2020-12-04 | 2020-12-02 | 4.840 | 17,190,000 | -224,000 | 6.88% | 83,199,600 |
| 2020-12-03 | 2020-12-01 | 4.970 | 17,414,000 | +4,000 | 6.97% | 86,547,580 |
| 2020-12-02 | 2020-11-30 | 4.840 | 17,410,000 | -16,000 | 6.96% | 84,264,400 |
| 2020-12-01 | 2020-11-27 | 4.900 | 17,426,000 | -34,000 | 6.97% | 85,387,400 |
| 2020-11-30 | 2020-11-26 | 4.890 | 17,460,000 | +94,000 | 6.98% | 85,379,400 |
| 2020-11-27 | 2020-11-25 | 4.790 | 17,366,000 | +726,000 | 6.95% | 83,183,140 |
| 2020-11-26 | 2020-11-24 | 5.000 | 16,640,000 | -88,000 | 6.66% | 83,200,000 |
| 2020-11-25 | 2020-11-23 | 4.990 | 16,728,000 | +220,000 | 6.69% | 83,472,720 |
| 2020-11-24 | 2020-11-20 | 4.280 | 16,508,000 | +318,000 | 6.60% | 70,654,240 |
| 2020-11-23 | 2020-11-19 | 4.230 | 16,190,000 | +84,000 | 6.48% | 68,483,700 |
| 2020-11-20 | 2020-11-18 | 4.350 | 16,106,000 | +250,000 | 6.44% | 70,061,100 |
| 2020-11-19 | 2020-11-17 | 4.250 | 15,856,000 | -28,000 | 6.34% | 67,388,000 |
| 2020-11-18 | 2020-11-16 | 4.390 | 15,884,000 | +298,000 | 6.35% | 69,730,760 |
| 2020-11-17 | 2020-11-13 | 4.370 | 15,586,000 | +184,000 | 6.23% | 68,110,820 |
| 2020-11-16 | 2020-11-12 | 4.520 | 15,402,000 | -110,000 | 6.16% | 69,617,040 |
| 2020-11-13 | 2020-11-11 | 4.220 | 15,512,000 | +74,000 | 6.20% | 65,460,640 |
| 2020-11-12 | 2020-11-10 | 4.520 | 15,438,000 | +934,000 | 6.18% | 69,779,760 |
| 2020-11-11 | 2020-11-09 | 4.710 | 14,504,000 | +308,000 | 5.80% | 68,313,840 |
| 2020-11-10 | 2020-11-06 | 4.720 | 14,196,000 | -40,000 | 5.68% | 67,005,120 |
| 2020-11-09 | 2020-11-05 | 4.490 | 14,236,000 | -2,614,000 | 5.69% | 63,919,640 |
| 2020-11-06 | 2020-11-04 | 4.060 | 16,850,000 | +312,000 | 6.74% | 68,411,000 |
| 2020-11-05 | 2020-11-03 | 4.290 | 16,538,000 | +3,262,000 | 6.62% | 70,948,020 |
| 2020-11-04 | 2020-11-02 | 4.320 | 13,276,000 | +916,000 | 5.31% | 57,352,320 |
| 2020-11-03 | 2020-10-30 | 3.450 | 12,360,000 | -2,488,000 | 4.94% | 42,642,000 |
| 2020-11-02 | 2020-10-29 | 3.170 | 14,848,000 | +162,000 | 5.94% | 47,068,160 |
| 2020-10-30 | 2020-10-28 | 3.100 | 14,686,000 | +194,000 | 5.87% | 45,526,600 |
| 2020-10-29 | 2020-10-27 | 3.120 | 14,492,000 | +204,000 | 5.80% | 45,215,040 |
| 2020-10-28 | 2020-10-23 | 3.170 | 14,288,000 | -108,000 | 5.72% | 45,292,960 |
| 2020-10-27 | 2020-10-22 | 3.200 | 14,396,000 | -610,000 | 5.76% | 46,067,200 |
| 2020-10-23 | 2020-10-21 | 3.200 | 15,006,000 | -664,000 | 6.00% | 48,019,200 |
| 2020-10-22 | 2020-10-20 | 3.210 | 15,670,000 | +2,018,000 | 6.27% | 50,300,700 |
| 2020-10-21 | 2020-10-19 | 2.900 | 13,652,000 | -136,000 | 5.46% | 39,590,800 |
| 2020-10-20 | 2020-10-16 | 2.940 | 13,788,000 | -304,000 | 5.52% | 40,536,720 |
| 2020-10-19 | 2020-10-15 | 2.920 | 14,092,000 | -898,000 | 5.64% | 41,148,640 |
| 2020-10-16 | 2020-10-14 | 2.880 | 14,990,000 | +588,000 | 6.00% | 43,171,200 |
| 2020-10-15 | 2020-10-12 | 2.930 | 14,402,000 | +204,000 | 5.76% | 42,197,860 |
| 2020-10-14 | 2020-10-09 | 3.020 | 14,198,000 | -262,000 | 5.68% | 42,877,960 |
| 2020-09-30 | 2020-09-28 | 2.500 | 14,460,000 | +48,000 | 5.78% | 36,150,000 |
| 2020-09-29 | 2020-09-25 | 2.480 | 14,412,000 | -64,000 | 5.76% | 35,741,760 |
| 2020-09-28 | 2020-09-24 | 2.480 | 14,476,000 | -66,000 | 5.79% | 35,900,480 |
| 2020-09-25 | 2020-09-23 | 2.580 | 14,542,000 | +8,000 | 5.82% | 37,518,360 |
| 2020-09-24 | 2020-09-22 | 2.540 | 14,534,000 | +122,000 | 5.81% | 36,916,360 |
| 2020-09-23 | 2020-09-21 | 2.570 | 14,412,000 | +58,000 | 5.76% | 37,038,840 |
| 2020-09-22 | 2020-09-18 | 2.570 | 14,354,000 | -120,000 | 5.74% | 36,889,780 |
| 2020-09-21 | 2020-09-17 | 2.530 | 14,474,000 | +128,000 | 5.79% | 36,619,220 |
| 2020-09-18 | 2020-09-16 | 2.530 | 14,346,000 | +124,000 | 5.74% | 36,295,380 |
| 2020-09-17 | 2020-09-15 | 2.560 | 14,222,000 | +44,000 | 5.69% | 36,408,320 |
| 2020-09-16 | 2020-09-14 | 2.600 | 14,178,000 | -106,000 | 5.67% | 36,862,800 |
| 2020-09-15 | 2020-09-11 | 2.530 | 14,284,000 | -2,000 | 5.71% | 36,138,520 |
| 2020-09-14 | 2020-09-10 | 2.500 | 14,286,000 | +154,000 | 5.71% | 35,715,000 |
| 2020-09-11 | 2020-09-09 | 2.510 | 14,132,000 | -226,000 | 5.65% | 35,471,320 |
| 2020-09-10 | 2020-09-08 | 2.570 | 14,358,000 | -34,000 | 5.74% | 36,900,060 |
| 2020-09-09 | 2020-09-07 | 2.570 | 14,392,000 | -136,000 | 5.76% | 36,987,440 |
| 2020-09-08 | 2020-09-04 | 2.640 | 14,528,000 | +16,000 | 5.81% | 38,353,920 |
| 2020-09-07 | 2020-09-03 | 2.710 | 14,512,000 | -90,000 | 5.80% | 39,327,520 |
| 2020-09-04 | 2020-09-02 | 2.700 | 14,602,000 | +76,000 | 5.84% | 39,425,400 |
| 2020-09-03 | 2020-09-01 | 2.750 | 14,526,000 | -32,000 | 5.81% | 39,946,500 |
| 2020-09-02 | 2020-08-31 | 2.770 | 14,558,000 | -54,000 | 5.82% | 40,325,660 |
| 2020-09-01 | 2020-08-28 | 2.780 | 14,612,000 | -26,000 | 5.84% | 40,621,360 |
| 2020-08-31 | 2020-08-27 | 2.770 | 14,638,000 | -68,000 | 5.86% | 40,547,260 |
| 2020-08-28 | 2020-08-26 | 2.730 | 14,706,000 | +160,000 | 5.88% | 40,147,380 |
| 2020-08-27 | 2020-08-25 | 2.820 | 14,546,000 | +66,000 | 5.82% | 41,019,720 |
| 2020-08-26 | 2020-08-24 | 2.830 | 14,480,000 | +134,000 | 5.79% | 40,978,400 |
| 2020-08-25 | 2020-08-21 | 2.830 | 14,346,000 | +306,000 | 5.74% | 40,599,180 |
| 2020-08-24 | 2020-08-20 | 2.830 | 14,040,000 | -118,000 | 5.62% | 39,733,200 |
| 2020-08-21 | 2020-08-19 | 2.870 | 14,158,000 | +24,000 | 5.66% | 40,633,460 |
| 2020-08-20 | 2020-08-18 | 2.980 | 14,134,000 | -284,000 | 5.65% | 42,119,320 |
| 2020-08-19 | 2020-08-17 | 2.890 | 14,418,000 | +388,000 | 5.77% | 41,668,020 |
| 2020-08-18 | 2020-08-14 | 2.800 | 14,030,000 | +254,000 | 5.61% | 39,284,000 |
| 2020-08-17 | 2020-08-13 | 2.810 | 13,776,000 | +562,000 | 5.51% | 38,710,560 |
| 2020-08-14 | 2020-08-12 | 2.830 | 13,214,000 | +274,000 | 5.29% | 37,395,620 |
| 2020-08-13 | 2020-08-11 | 2.930 | 12,940,000 | -12,000 | 5.18% | 37,914,200 |
| 2020-08-12 | 2020-08-10 | 2.980 | 12,952,000 | -548,000 | 5.18% | 38,596,960 |
| 2020-08-11 | 2020-08-07 | 3.140 | 13,500,000 | +220,000 | 5.40% | 42,390,000 |
| 2020-08-10 | 2020-08-06 | 3.240 | 13,280,000 | -784,000 | 5.31% | 43,027,200 |
| 2020-08-07 | 2020-08-05 | 3.070 | 14,064,000 | -294,000 | 5.63% | 43,176,480 |
| 2020-08-06 | 2020-08-04 | 3.210 | 14,358,000 | +484,000 | 5.74% | 46,089,180 |
| 2020-08-05 | 2020-08-03 | 2.820 | 13,874,000 | +114,000 | 5.55% | 39,124,680 |
| 2020-08-04 | 2020-07-31 | 2.850 | 13,760,000 | -22,000 | 5.50% | 39,216,000 |
| 2020-08-03 | 2020-07-30 | 2.760 | 13,782,000 | +126,000 | 5.51% | 38,038,320 |
| 2020-07-31 | 2020-07-29 | 2.780 | 13,656,000 | +310,000 | 5.46% | 37,963,680 |
| 2020-07-30 | 2020-07-28 | 2.730 | 13,346,000 | +40,000 | 5.34% | 36,434,580 |
| 2020-07-29 | 2020-07-27 | 2.760 | 13,306,000 | -458,000 | 5.32% | 36,724,560 |
| 2020-07-28 | 2020-07-24 | 2.640 | 13,764,000 | +1,712,000 | 5.51% | 36,336,960 |
| 2020-07-27 | 2020-07-23 | 2.650 | 12,052,000 | +190,000 | 4.82% | 31,937,800 |
| 2020-07-24 | 2020-07-22 | 2.630 | 11,862,000 | -86,000 | 4.74% | 31,197,060 |
| 2020-07-23 | 2020-07-21 | 2.700 | 11,948,000 | -606,000 | 4.78% | 32,259,600 |
| 2020-07-22 | 2020-07-20 | 2.770 | 12,554,000 | +810,000 | 5.02% | 34,774,580 |
| 2020-07-21 | 2020-07-17 | 2.560 | 11,744,000 | -32,000 | 4.70% | 30,064,640 |
| 2020-07-20 | 2020-07-16 | 2.540 | 11,776,000 | -158,000 | 4.71% | 29,911,040 |
| 2020-07-17 | 2020-07-15 | 2.700 | 11,934,000 | -250,000 | 4.77% | 32,221,800 |
| 2020-07-16 | 2020-07-14 | 2.830 | 12,184,000 | -216,000 | 4.87% | 34,480,720 |
| 2020-07-15 | 2020-07-13 | 2.950 | 12,400,000 | +300,000 | 4.96% | 36,580,000 |
| 2020-07-14 | 2020-07-10 | 2.900 | 12,100,000 | -134,000 | 4.84% | 35,090,000 |
| 2020-07-13 | 2020-07-09 | 2.910 | 12,234,000 | +1,052,000 | 4.89% | 35,600,940 |
| 2020-07-10 | 2020-07-08 | 2.850 | 11,182,000 | +18,000 | 4.47% | 31,868,700 |
| 2020-07-09 | 2020-07-07 | 2.660 | 11,164,000 | +240,000 | 4.47% | 29,696,240 |
| 2020-07-08 | 2020-07-06 | 2.760 | 10,924,000 | -2,112,000 | 4.37% | 30,150,240 |
| 2020-07-07 | 2020-07-03 | 2.230 | 13,036,000 | -2,114,000 | 5.21% | 29,070,280 |
| 2020-07-06 | 2020-07-02 | 2.200 | 15,150,000 | -750,000 | 6.06% | 33,330,000 |
| 2020-07-03 | 2020-06-30 | 2.180 | 15,900,000 | +48,000 | 6.36% | 34,662,000 |
| 2020-07-02 | 2020-06-29 | 2.170 | 15,852,000 | +42,000 | 6.34% | 34,398,840 |
| 2020-06-24 | 2020-06-22 | 2.200 | 15,810,000 | +58,000 | 6.32% | 34,782,000 |
| 2020-06-23 | 2020-06-19 | 2.230 | 15,752,000 | -178,000 | 6.30% | 35,126,960 |
| 2020-06-22 | 2020-06-18 | 2.220 | 15,930,000 | -104,000 | 6.37% | 35,364,600 |
| 2020-06-19 | 2020-06-17 | 2.200 | 16,034,000 | -230,000 | 6.41% | 35,274,800 |
| 2020-06-18 | 2020-06-16 | 2.200 | 16,264,000 | -384,000 | 6.51% | 35,780,800 |
| 2020-06-17 | 2020-06-15 | 2.180 | 16,648,000 | -198,000 | 6.66% | 36,292,640 |
| 2020-06-16 | 2020-06-12 | 2.190 | 16,846,000 | -108,000 | 6.74% | 36,892,740 |
| 2020-06-15 | 2020-06-11 | 2.190 | 16,954,000 | -54,000 | 6.78% | 37,129,260 |
| 2020-06-12 | 2020-06-10 | 2.260 | 17,008,000 | -56,000 | 6.80% | 38,438,080 |
| 2020-06-11 | 2020-06-09 | 2.270 | 17,064,000 | -38,000 | 6.83% | 38,735,280 |
| 2020-06-10 | 2020-06-08 | 2.260 | 17,102,000 | -142,000 | 6.84% | 38,650,520 |
| 2020-06-09 | 2020-06-05 | 2.230 | 17,244,000 | -258,000 | 6.90% | 38,454,120 |
| 2020-06-08 | 2020-06-04 | 2.200 | 17,502,000 | +214,000 | 7.00% | 38,504,400 |
| 2020-06-05 | 2020-06-03 | 2.200 | 17,288,000 | -44,000 | 6.92% | 38,033,600 |
| 2020-06-04 | 2020-06-02 | 2.220 | 17,332,000 | +96,000 | 6.93% | 38,477,040 |
| 2020-06-03 | 2020-06-01 | 2.210 | 17,236,000 | -240,000 | 6.89% | 38,091,560 |
| 2020-06-02 | 2020-05-29 | 2.180 | 17,476,000 | -36,000 | 6.99% | 38,097,680 |
| 2020-06-01 | 2020-05-28 | 2.150 | 17,512,000 | -18,000 | 7.00% | 37,650,800 |
| 2020-05-29 | 2020-05-27 | 2.180 | 17,530,000 | +20,000 | 7.01% | 38,215,400 |
| 2020-05-28 | 2020-05-26 | 2.200 | 17,510,000 | -194,000 | 7.00% | 38,522,000 |
| 2020-05-27 | 2020-05-25 | 2.200 | 17,704,000 | -366,000 | 7.08% | 38,948,800 |
| 2020-05-26 | 2020-05-22 | 2.180 | 18,070,000 | +116,000 | 7.23% | 39,392,600 |
| 2020-05-25 | 2020-05-21 | 2.310 | 17,954,000 | +158,000 | 7.18% | 41,473,740 |
| 2020-05-22 | 2020-05-20 | 2.290 | 17,796,000 | +84,000 | 7.12% | 40,752,840 |
| 2020-05-21 | 2020-05-19 | 2.340 | 17,712,000 | +74,000 | 7.08% | 41,446,080 |
| 2020-05-20 | 2020-05-18 | 2.200 | 17,638,000 | +90,000 | 7.06% | 38,803,600 |
| 2020-05-19 | 2020-05-15 | 2.190 | 17,548,000 | +112,000 | 7.02% | 38,430,120 |
| 2020-05-18 | 2020-05-14 | 2.180 | 17,436,000 | +194,000 | 6.97% | 38,010,480 |
| 2020-05-15 | 2020-05-13 | 2.220 | 17,242,000 | +84,000 | 6.90% | 38,277,240 |
| 2020-05-14 | 2020-05-12 | 2.250 | 17,158,000 | +216,000 | 6.86% | 38,605,500 |
| 2020-05-13 | 2020-05-11 | 2.250 | 16,942,000 | +98,000 | 6.78% | 38,119,500 |
| 2020-05-12 | 2020-05-08 | 2.270 | 16,844,000 | -94,000 | 6.74% | 38,235,880 |
| 2020-05-11 | 2020-05-07 | 2.210 | 16,938,000 | +30,000 | 6.78% | 37,432,980 |
| 2020-05-08 | 2020-05-06 | 2.220 | 16,908,000 | -66,000 | 6.76% | 37,535,760 |
| 2020-04-29 | 2020-04-27 | 2.240 | 16,974,000 | -80,000 | 6.79% | 38,021,760 |
| 2020-04-28 | 2020-04-24 | 2.220 | 17,054,000 | -6,000 | 6.82% | 37,859,880 |
| 2020-04-27 | 2020-04-23 | 2.260 | 17,060,000 | -34,000 | 6.82% | 38,555,600 |
| 2020-04-24 | 2020-04-22 | 2.270 | 17,094,000 | +180,000 | 6.84% | 38,803,380 |
| 2020-04-23 | 2020-04-21 | 2.270 | 16,914,000 | +146,000 | 6.77% | 38,394,780 |
| 2020-04-22 | 2020-04-20 | 2.310 | 16,768,000 | -294,000 | 6.71% | 38,734,080 |
| 2020-04-21 | 2020-04-17 | 2.290 | 17,062,000 | -288,000 | 6.82% | 39,071,980 |
| 2020-04-20 | 2020-04-16 | 2.220 | 17,350,000 | +126,000 | 6.94% | 38,517,000 |
| 2020-04-17 | 2020-04-15 | 2.260 | 17,224,000 | -1,374,000 | 6.89% | 38,926,240 |
| 2020-04-16 | 2020-04-14 | 2.260 | 18,598,000 | -610,000 | 7.44% | 42,031,480 |
| 2020-04-15 | 2020-04-09 | 2.300 | 19,208,000 | -32,000 | 7.68% | 44,178,400 |
| 2020-04-14 | 2020-04-08 | 2.260 | 19,240,000 | +134,000 | 7.70% | 43,482,400 |
| 2020-04-09 | 2020-04-07 | 2.290 | 19,106,000 | +134,000 | 7.64% | 43,752,740 |
| 2020-04-03 | 2020-04-01 | 2.220 | 18,972,000 | -46,000 | 7.59% | 42,117,840 |
| 2020-04-02 | 2020-03-31 | 2.250 | 19,018,000 | -68,000 | 7.61% | 42,790,500 |
| 2020-04-01 | 2020-03-30 | 2.190 | 19,086,000 | +244,000 | 7.63% | 41,798,340 |
| 2020-03-31 | 2020-03-27 | 2.250 | 18,842,000 | +98,000 | 7.54% | 42,394,500 |
| 2020-03-30 | 2020-03-26 | 2.230 | 18,744,000 | +52,000 | 7.50% | 41,799,120 |
| 2020-03-27 | 2020-03-25 | 2.290 | 18,692,000 | -262,000 | 7.48% | 42,804,680 |
| 2020-03-26 | 2020-03-24 | 2.180 | 18,954,000 | -504,000 | 7.58% | 41,319,720 |
| 2020-03-25 | 2020-03-23 | 2.120 | 19,458,000 | +36,000 | 7.78% | 41,250,960 |
| 2020-03-24 | 2020-03-20 | 2.220 | 19,422,000 | -286,000 | 7.77% | 43,116,840 |
| 2020-03-23 | 2020-03-19 | 2.140 | 19,708,000 | -258,000 | 7.88% | 42,175,120 |
| 2020-03-20 | 2020-03-18 | 2.120 | 19,966,000 | +138,000 | 7.99% | 42,327,920 |
| 2020-03-19 | 2020-03-17 | 2.200 | 19,828,000 | +46,000 | 7.93% | 43,621,600 |
| 2020-03-18 | 2020-03-16 | 2.260 | 19,782,000 | +154,000 | 7.91% | 44,707,320 |
| 2020-03-17 | 2020-03-13 | 2.440 | 19,628,000 | -206,000 | 7.85% | 47,892,320 |
| 2020-03-16 | 2020-03-12 | 2.480 | 19,834,000 | +166,000 | 7.93% | 49,188,320 |
| 2020-03-13 | 2020-03-11 | 2.570 | 19,668,000 | -616,000 | 7.87% | 50,546,760 |
| 2020-03-12 | 2020-03-10 | 2.670 | 20,284,000 | -76,000 | 8.11% | 54,158,280 |
| 2020-03-11 | 2020-03-09 | 2.610 | 20,360,000 | +218,000 | 8.14% | 53,139,600 |
| 2020-03-10 | 2020-03-06 | 2.830 | 20,142,000 | +158,000 | 8.06% | 57,001,860 |
| 2020-03-09 | 2020-03-05 | 2.900 | 19,984,000 | +236,000 | 7.99% | 57,953,600 |
| 2020-03-06 | 2020-03-04 | 2.930 | 19,748,000 | -348,000 | 7.90% | 57,861,640 |
| 2020-03-05 | 2020-03-03 | 2.890 | 20,096,000 | -208,000 | 8.04% | 58,077,440 |
| 2020-03-04 | 2020-03-02 | 2.850 | 20,304,000 | +282,000 | 8.12% | 57,866,400 |
| 2020-03-03 | 2020-02-28 | 2.750 | 20,022,000 | +192,000 | 8.01% | 55,060,500 |
| 2020-03-02 | 2020-02-27 | 2.930 | 19,830,000 | +52,000 | 7.93% | 58,101,900 |
| 2020-02-28 | 2020-02-26 | 2.880 | 19,778,000 | -64,000 | 7.91% | 56,960,640 |
| 2020-02-27 | 2020-02-25 | 2.940 | 19,842,000 | -352,000 | 7.94% | 58,335,480 |
| 2020-02-26 | 2020-02-24 | 2.920 | 20,194,000 | +4,000 | 8.08% | 58,966,480 |
| 2020-02-25 | 2020-02-21 | 2.970 | 20,190,000 | -250,000 | 8.08% | 59,964,300 |
| 2020-02-24 | 2020-02-20 | 3.080 | 20,440,000 | +1,340,000 | 8.18% | 62,955,200 |
| 2020-02-21 | 2020-02-19 | 3.080 | 19,100,000 | +1,306,000 | 7.64% | 58,828,000 |
| 2020-02-20 | 2020-02-18 | 2.920 | 17,794,000 | +130,000 | 7.12% | 51,958,480 |
| 2020-02-19 | 2020-02-17 | 2.900 | 17,664,000 | +1,110,000 | 7.07% | 51,225,600 |
| 2020-02-18 | 2020-02-14 | 2.780 | 16,554,000 | -448,000 | 6.62% | 46,020,120 |
| 2020-02-17 | 2020-02-13 | 2.880 | 17,002,000 | +2,328,000 | 6.80% | 48,965,760 |
| 2020-02-14 | 2020-02-12 | 2.950 | 14,674,000 | +1,920,000 | 5.87% | 43,288,300 |
| 2020-02-13 | 2020-02-11 | 2.930 | 12,754,000 | +762,000 | 5.10% | 37,369,220 |
| 2020-02-12 | 2020-02-10 | 2.500 | 11,992,000 | +48,000 | 4.80% | 29,980,000 |
| 2020-02-11 | 2020-02-07 | 2.460 | 11,944,000 | -88,000 | 4.78% | 29,382,240 |
| 2020-02-10 | 2020-02-06 | 2.470 | 12,032,000 | -138,000 | 4.81% | 29,719,040 |
| 2020-02-07 | 2020-02-05 | 2.440 | 12,170,000 | +98,000 | 4.87% | 29,694,800 |
| 2020-02-06 | 2020-02-04 | 2.340 | 12,072,000 | -114,000 | 4.83% | 28,248,480 |
| 2020-02-05 | 2020-02-03 | 2.290 | 12,186,000 | +90,000 | 4.87% | 27,905,940 |
| 2020-01-23 | 2020-01-21 | 2.690 | 12,096,000 | +98,000 | 4.84% | 32,538,240 |
| 2020-01-22 | 2020-01-20 | 2.770 | 11,998,000 | -88,000 | 4.80% | 33,234,460 |
| 2020-01-21 | 2020-01-17 | 2.770 | 12,086,000 | -66,000 | 4.83% | 33,478,220 |
| 2020-01-20 | 2020-01-16 | 2.810 | 12,152,000 | +112,000 | 4.86% | 34,147,120 |
| 2020-01-17 | 2020-01-15 | 2.810 | 12,040,000 | -30,000 | 4.82% | 33,832,400 |
| 2020-01-16 | 2020-01-14 | 2.860 | 12,070,000 | +54,000 | 4.83% | 34,520,200 |
| 2020-01-15 | 2020-01-13 | 2.800 | 12,016,000 | +208,000 | 4.81% | 33,644,800 |
| 2020-01-14 | 2020-01-10 | 2.820 | 11,808,000 | +60,000 | 4.72% | 33,298,560 |
| 2020-01-13 | 2020-01-09 | 2.870 | 11,748,000 | -120,000 | 4.70% | 33,716,760 |
| 2020-01-10 | 2020-01-08 | 2.770 | 11,868,000 | -160,000 | 4.75% | 32,874,360 |
| 2020-01-09 | 2020-01-07 | 2.830 | 12,028,000 | -142,000 | 4.81% | 34,039,240 |
| 2020-01-08 | 2020-01-06 | 2.850 | 12,170,000 | +110,000 | 4.87% | 34,684,500 |
| 2020-01-07 | 2020-01-03 | 2.800 | 12,060,000 | -286,000 | 4.82% | 33,768,000 |
| 2020-01-06 | 2020-01-02 | 3.020 | 12,346,000 | -628,000 | 4.94% | 37,284,920 |
| 2020-01-03 | 2019-12-31 | 3.050 | 12,974,000 | -40,000 | 5.19% | 39,570,700 |
| 2020-01-02 | 2019-12-27 | 2.690 | 13,014,000 | +528,000 | 5.21% | 35,007,660 |
| 2019-12-30 | 2019-12-24 | 2.240 | 12,486,000 | -296,000 | 4.99% | 27,968,640 |
| 2019-12-27 | 2019-12-20 | 2.310 | 12,782,000 | +346,000 | 5.11% | 29,526,420 |
| 2019-12-23 | 2019-12-19 | 2.230 | 12,436,000 | -76,000 | 4.97% | 27,732,280 |
| 2019-12-20 | 2019-12-18 | 2.230 | 12,512,000 | +132,000 | 5.00% | 27,901,760 |
| 2019-12-19 | 2019-12-17 | 2.190 | 12,380,000 | -782,000 | 4.95% | 27,112,200 |
| 2019-12-18 | 2019-12-16 | 2.190 | 13,162,000 | -236,000 | 5.26% | 28,824,780 |
| 2019-12-17 | 2019-12-13 | 2.180 | 13,398,000 | -128,000 | 5.36% | 29,207,640 |
| 2019-12-16 | 2019-12-12 | 2.140 | 13,526,000 | +62,000 | 5.41% | 28,945,640 |
| 2019-12-13 | 2019-12-11 | 2.160 | 13,464,000 | +8,000 | 5.39% | 29,082,240 |
| 2019-12-12 | 2019-12-10 | 2.120 | 13,456,000 | +86,000 | 5.38% | 28,526,720 |
| 2019-12-11 | 2019-12-09 | 2.120 | 13,370,000 | +96,000 | 5.35% | 28,344,400 |
| 2019-12-10 | 2019-12-06 | 2.080 | 13,274,000 | -4,000 | 5.31% | 27,609,920 |
| 2019-12-09 | 2019-12-05 | 2.070 | 13,278,000 | -38,000 | 5.31% | 27,485,460 |
| 2019-12-06 | 2019-12-04 | 2.030 | 13,316,000 | -216,000 | 5.33% | 27,031,480 |
| 2019-12-05 | 2019-12-03 | 2.060 | 13,532,000 | +110,000 | 5.41% | 27,875,920 |
| 2019-12-04 | 2019-12-02 | 2.050 | 13,422,000 | +46,000 | 5.37% | 27,515,100 |
| 2019-12-03 | 2019-11-29 | 2.050 | 13,376,000 | -18,000 | 5.35% | 27,420,800 |
| 2019-12-02 | 2019-11-28 | 2.050 | 13,394,000 | -158,000 | 5.36% | 27,457,700 |
| 2019-11-29 | 2019-11-27 | 2.060 | 13,552,000 | +154,000 | 5.42% | 27,917,120 |
| 2019-11-28 | 2019-11-26 | 2.070 | 13,398,000 | -290,000 | 5.36% | 27,733,860 |
| 2019-11-27 | 2019-11-25 | 2.140 | 13,688,000 | +142,000 | 5.48% | 29,292,320 |
| 2019-11-26 | 2019-11-22 | 2.140 | 13,546,000 | -90,000 | 5.42% | 28,988,440 |
| 2019-11-25 | 2019-11-21 | 2.190 | 13,636,000 | -142,000 | 5.45% | 29,862,840 |
| 2019-11-22 | 2019-11-20 | 2.190 | 13,778,000 | -26,000 | 5.51% | 30,173,820 |
| 2019-11-21 | 2019-11-19 | 2.220 | 13,804,000 | -358,000 | 5.52% | 30,644,880 |
| 2019-11-20 | 2019-11-18 | 2.210 | 14,162,000 | -94,000 | 5.66% | 31,298,020 |
| 2019-11-19 | 2019-11-15 | 2.220 | 14,256,000 | -122,000 | 5.70% | 31,648,320 |
| 2019-11-18 | 2019-11-14 | 2.260 | 14,378,000 | -96,000 | 5.75% | 32,494,280 |
| 2019-11-15 | 2019-11-13 | 2.210 | 14,474,000 | +104,000 | 5.79% | 31,987,540 |
| 2019-11-14 | 2019-11-12 | 2.260 | 14,370,000 | -10,000 | 5.75% | 32,476,200 |
| 2019-11-13 | 2019-11-11 | 2.150 | 14,380,000 | -182,000 | 5.75% | 30,917,000 |
| 2019-11-12 | 2019-11-08 | 2.220 | 14,562,000 | -232,000 | 5.82% | 32,327,640 |
| 2019-11-11 | 2019-11-07 | 2.300 | 14,794,000 | -244,000 | 5.92% | 34,026,200 |
| 2019-11-08 | 2019-11-06 | 2.250 | 15,038,000 | +440,000 | 6.02% | 33,835,500 |
| 2019-11-07 | 2019-11-05 | 2.160 | 14,598,000 | -14,000 | 5.84% | 31,531,680 |
| 2019-11-06 | 2019-11-04 | 2.150 | 14,612,000 | +34,000 | 5.84% | 31,415,800 |
| 2019-11-05 | 2019-11-01 | 1.980 | 14,578,000 | +398,000 | 5.83% | 28,864,440 |
| 2019-11-04 | 2019-10-31 | 2.000 | 14,180,000 | +446,000 | 5.67% | 28,360,000 |
| 2019-11-01 | 2019-10-30 | 2.100 | 13,734,000 | -140,000 | 5.49% | 28,841,400 |
| 2019-10-31 | 2019-10-29 | 2.200 | 13,874,000 | +106,000 | 5.55% | 30,522,800 |
| 2019-10-30 | 2019-10-28 | 2.140 | 13,768,000 | +178,000 | 5.51% | 29,463,520 |
| 2019-10-29 | 2019-10-25 | 2.180 | 13,590,000 | -294,000 | 5.44% | 29,626,200 |
| 2019-10-28 | 2019-10-24 | 2.160 | 13,884,000 | +916,000 | 5.55% | 29,989,440 |
| 2019-10-25 | 2019-10-23 | 2.410 | 12,968,000 | -506,000 | 5.19% | 31,252,880 |
| 2019-10-24 | 2019-10-22 | 2.610 | 13,474,000 | -1,404,000 | 5.39% | 35,167,140 |
| 2019-10-23 | 2019-10-21 | 2.170 | 14,878,000 | -234,000 | 5.95% | 32,285,260 |
| 2019-10-22 | 2019-10-18 | 2.100 | 15,112,000 | +314,000 | 6.04% | 31,735,200 |
| 2019-10-21 | 2019-10-17 | 1.640 | 14,798,000 | +246,000 | 5.92% | 24,268,720 |
| 2019-10-18 | 2019-10-16 | 1.650 | 14,552,000 | +86,000 | 5.82% | 24,010,800 |
| 2019-10-17 | 2019-10-15 | 1.630 | 14,466,000 | +52,000 | 5.79% | 23,579,580 |
| 2019-10-16 | 2019-10-14 | 1.660 | 14,414,000 | +6,000 | 5.77% | 23,927,240 |
| 2019-10-15 | 2019-10-11 | 1.640 | 14,408,000 | +180,000 | 5.76% | 23,629,120 |
| 2019-10-14 | 2019-10-10 | 1.620 | 14,228,000 | +50,000 | 5.69% | 23,049,360 |
| 2019-10-11 | 2019-10-09 | 1.610 | 14,178,000 | -544,000 | 5.67% | 22,826,580 |
| 2019-10-10 | 2019-10-08 | 1.650 | 14,722,000 | -10,000 | 5.89% | 24,291,300 |
| 2019-09-30 | 2019-09-26 | 1.620 | 14,732,000 | -110,000 | 5.89% | 23,865,840 |
| 2019-09-27 | 2019-09-25 | 1.670 | 14,842,000 | -40,000 | 5.94% | 24,786,140 |
| 2019-09-26 | 2019-09-24 | 1.710 | 14,882,000 | +14,000 | 5.95% | 25,448,220 |
| 2019-09-25 | 2019-09-23 | 1.680 | 14,868,000 | +20,000 | 5.95% | 24,978,240 |
| 2019-09-24 | 2019-09-20 | 1.690 | 14,848,000 | +78,000 | 5.94% | 25,093,120 |
| 2019-09-23 | 2019-09-19 | 1.690 | 14,770,000 | +28,000 | 5.91% | 24,961,300 |
| 2019-09-20 | 2019-09-18 | 1.700 | 14,742,000 | +44,000 | 5.90% | 25,061,400 |
| 2019-09-19 | 2019-09-17 | 1.700 | 14,698,000 | +50,000 | 5.88% | 24,986,600 |
| 2019-09-18 | 2019-09-16 | 1.710 | 14,648,000 | -40,000 | 5.86% | 25,048,080 |
| 2019-09-12 | 2019-09-10 | 1.720 | 14,688,000 | -4,000 | 5.88% | 25,263,360 |
| 2019-09-11 | 2019-09-09 | 1.720 | 14,692,000 | +2,000 | 5.88% | 25,270,240 |
| 2019-09-10 | 2019-09-06 | 1.720 | 14,690,000 | +14,000 | 5.88% | 25,266,800 |
| 2019-09-09 | 2019-09-05 | 1.670 | 14,676,000 | +294,000 | 5.87% | 24,508,920 |
| 2019-09-06 | 2019-09-04 | 1.670 | 14,382,000 | -38,000 | 5.75% | 24,017,940 |
| 2019-09-05 | 2019-09-03 | 1.620 | 14,420,000 | -22,000 | 5.77% | 23,360,400 |
| 2019-09-04 | 2019-09-02 | 1.630 | 14,442,000 | +66,000 | 5.78% | 23,540,460 |
| 2019-09-03 | 2019-08-30 | 1.600 | 14,376,000 | +60,000 | 5.75% | 23,001,600 |
| 2019-09-02 | 2019-08-29 | 1.620 | 14,316,000 | -50,000 | 5.73% | 23,191,920 |
| 2019-08-30 | 2019-08-28 | 1.620 | 14,366,000 | +14,000 | 5.75% | 23,272,920 |
| 2019-08-29 | 2019-08-27 | 1.620 | 14,352,000 | +50,000 | 5.74% | 23,250,240 |
| 2019-08-28 | 2019-08-26 | 1.600 | 14,302,000 | +26,000 | 5.72% | 22,883,200 |
| 2019-08-27 | 2019-08-23 | 1.630 | 14,276,000 | +10,000 | 5.71% | 23,269,880 |
| 2019-08-26 | 2019-08-22 | 1.650 | 14,266,000 | +22,000 | 5.71% | 23,538,900 |
| 2019-08-23 | 2019-08-21 | 1.660 | 14,244,000 | +164,000 | 5.70% | 23,645,040 |
| 2019-08-22 | 2019-08-20 | 1.630 | 14,080,000 | -128,000 | 5.63% | 22,950,400 |
| 2019-08-21 | 2019-08-19 | 1.620 | 14,208,000 | +50,000 | 5.68% | 23,016,960 |
| 2019-08-20 | 2019-08-16 | 1.600 | 14,158,000 | +26,000 | 5.66% | 22,652,800 |
| 2019-08-19 | 2019-08-15 | 1.580 | 14,132,000 | +102,000 | 5.65% | 22,328,560 |
| 2019-08-16 | 2019-08-14 | 1.570 | 14,030,000 | -28,000 | 5.61% | 22,027,100 |
| 2019-08-15 | 2019-08-13 | 1.570 | 14,058,000 | +62,000 | 5.62% | 22,071,060 |
| 2019-08-14 | 2019-08-12 | 1.630 | 13,996,000 | +64,000 | 5.60% | 22,813,480 |
| 2019-08-13 | 2019-08-09 | 1.610 | 13,932,000 | -2,000 | 5.57% | 22,430,520 |
| 2019-08-12 | 2019-08-08 | 1.620 | 13,934,000 | -98,000 | 5.57% | 22,573,080 |
| 2019-08-09 | 2019-08-07 | 1.600 | 14,032,000 | -20,000 | 5.61% | 22,451,200 |
| 2019-08-08 | 2019-08-06 | 1.600 | 14,052,000 | -248,000 | 5.62% | 22,483,200 |
| 2019-08-07 | 2019-08-05 | 1.640 | 14,300,000 | -20,000 | 5.72% | 23,452,000 |
| 2019-08-06 | 2019-08-02 | 1.700 | 14,320,000 | -30,000 | 5.73% | 24,344,000 |
| 2019-08-05 | 2019-08-01 | 1.760 | 14,350,000 | +10,000 | 5.74% | 25,256,000 |
| 2019-08-02 | 2019-07-31 | 1.780 | 14,340,000 | +50,000 | 5.74% | 25,525,200 |
| 2019-08-01 | 2019-07-30 | 1.810 | 14,290,000 | +4,000 | 5.72% | 25,864,900 |
| 2019-07-31 | 2019-07-29 | 1.790 | 14,286,000 | +12,000 | 5.71% | 25,571,940 |
| 2019-07-30 | 2019-07-26 | 1.810 | 14,274,000 | -38,000 | 5.71% | 25,835,940 |
| 2019-07-29 | 2019-07-25 | 1.830 | 14,312,000 | +4,000 | 5.72% | 26,190,960 |
| 2019-07-26 | 2019-07-24 | 1.830 | 14,308,000 | +164,000 | 5.72% | 26,183,640 |
| 2019-07-25 | 2019-07-23 | 1.820 | 14,144,000 | +94,000 | 5.66% | 25,742,080 |
| 2019-07-24 | 2019-07-22 | 1.820 | 14,050,000 | -32,000 | 5.62% | 25,571,000 |
| 2019-07-23 | 2019-07-19 | 1.850 | 14,082,000 | +260,000 | 5.63% | 26,051,700 |
| 2019-07-22 | 2019-07-18 | 1.820 | 13,822,000 | -14,000 | 5.53% | 25,156,040 |
| 2019-07-19 | 2019-07-17 | 1.820 | 13,836,000 | -12,000 | 5.53% | 25,181,520 |
| 2019-07-18 | 2019-07-16 | 1.840 | 13,848,000 | +28,000 | 5.54% | 25,480,320 |
| 2019-07-17 | 2019-07-15 | 1.830 | 13,820,000 | +204,000 | 5.53% | 25,290,600 |
| 2019-07-16 | 2019-07-12 | 1.860 | 13,616,000 | +96,000 | 5.45% | 25,325,760 |
| 2019-07-15 | 2019-07-11 | 1.870 | 13,520,000 | +44,000 | 5.41% | 25,282,400 |
| 2019-07-12 | 2019-07-10 | 1.880 | 13,476,000 | +22,000 | 5.39% | 25,334,880 |
| 2019-07-11 | 2019-07-09 | 1.900 | 13,454,000 | +28,000 | 5.38% | 25,562,600 |
| 2019-07-10 | 2019-07-08 | 1.900 | 13,426,000 | +38,000 | 5.37% | 25,509,400 |
| 2019-07-09 | 2019-07-05 | 1.940 | 13,388,000 | +206,000 | 5.36% | 25,972,720 |
| 2019-07-08 | 2019-07-04 | 1.950 | 13,182,000 | +32,000 | 5.27% | 25,704,900 |
| 2019-07-05 | 2019-07-03 | 1.950 | 13,150,000 | +284,000 | 5.26% | 25,642,500 |
| 2019-07-04 | 2019-07-02 | 1.950 | 12,866,000 | -30,000 | 5.15% | 25,088,700 |
| 2019-07-03 | 2019-06-28 | 1.930 | 12,896,000 | -70,000 | 5.16% | 24,889,280 |
| 2019-07-02 | 2019-06-27 | 1.930 | 12,966,000 | +36,000 | 5.19% | 25,024,380 |
| 2019-06-28 | 2019-06-26 | 1.910 | 12,930,000 | -36,000 | 5.17% | 24,696,300 |
| 2019-06-27 | 2019-06-25 | 1.920 | 12,966,000 | +180,000 | 5.19% | 24,894,720 |
| 2019-06-26 | 2019-06-24 | 1.930 | 12,786,000 | +2,000 | 5.11% | 24,676,980 |
| 2019-06-25 | 2019-06-21 | 1.940 | 12,784,000 | +84,000 | 5.11% | 24,800,960 |
| 2019-06-24 | 2019-06-20 | 1.950 | 12,700,000 | +152,000 | 5.08% | 24,765,000 |
| 2019-06-21 | 2019-06-19 | 1.930 | 12,548,000 | -12,000 | 5.02% | 24,217,640 |
| 2019-06-20 | 2019-06-18 | 1.910 | 12,560,000 | +32,000 | 5.02% | 23,989,600 |
| 2019-06-19 | 2019-06-17 | 1.920 | 12,528,000 | +40,000 | 5.01% | 24,053,760 |
| 2019-06-18 | 2019-06-14 | 1.910 | 12,488,000 | +110,000 | 5.00% | 23,852,080 |
| 2019-06-14 | 2019-06-12 | 1.930 | 12,378,000 | -36,000 | 4.95% | 23,889,540 |
| 2019-06-13 | 2019-06-11 | 1.950 | 12,414,000 | +138,000 | 4.97% | 24,207,300 |
| 2019-06-12 | 2019-06-10 | 1.920 | 12,276,000 | +66,000 | 4.91% | 23,569,920 |
| 2019-06-11 | 2019-06-06 | 1.930 | 12,210,000 | -24,000 | 4.88% | 23,565,300 |
| 2019-06-10 | 2019-06-05 | 1.990 | 12,234,000 | +234,000 | 4.89% | 24,345,660 |
| 2019-06-06 | 2019-06-04 | 2.000 | 12,000,000 | -24,000 | 4.80% | 24,000,000 |
| 2019-06-05 | 2019-06-03 | 2.030 | 12,024,000 | -6,000 | 4.81% | 24,408,720 |
| 2019-06-04 | 2019-05-31 | 2.050 | 12,030,000 | +4,000 | 4.81% | 24,661,500 |
| 2019-06-03 | 2019-05-30 | 2.030 | 12,026,000 | +52,000 | 4.81% | 24,412,780 |
| 2019-05-31 | 2019-05-29 | 2.050 | 11,974,000 | +114,000 | 4.79% | 24,546,700 |
| 2019-05-30 | 2019-05-28 | 2.030 | 11,860,000 | -18,000 | 4.74% | 24,075,800 |
| 2019-05-29 | 2019-05-27 | 2.030 | 11,878,000 | +60,000 | 4.75% | 24,112,340 |
| 2019-05-28 | 2019-05-24 | 2.020 | 11,818,000 | -154,000 | 4.73% | 23,872,360 |
| 2019-05-27 | 2019-05-23 | 2.020 | 11,972,000 | +160,000 | 4.79% | 24,183,440 |
| 2019-05-24 | 2019-05-22 | 2.110 | 11,812,000 | +16,000 | 4.72% | 24,923,320 |
| 2019-05-23 | 2019-05-21 | 2.120 | 11,796,000 | +6,000 | 4.72% | 25,007,520 |
| 2019-05-22 | 2019-05-20 | 2.100 | 11,790,000 | +158,000 | 4.72% | 24,759,000 |
| 2019-05-21 | 2019-05-17 | 2.170 | 11,632,000 | -10,000 | 4.65% | 25,241,440 |
| 2019-05-20 | 2019-05-16 | 2.210 | 11,642,000 | +10,000 | 4.66% | 25,728,820 |
| 2019-05-17 | 2019-05-15 | 2.210 | 11,632,000 | +176,000 | 4.65% | 25,706,720 |
| 2019-05-16 | 2019-05-14 | 2.190 | 11,456,000 | -162,000 | 4.58% | 25,088,640 |
| 2019-05-15 | 2019-05-10 | 2.220 | 11,618,000 | -124,000 | 4.65% | 25,791,960 |
| 2019-05-14 | 2019-05-09 | 2.210 | 11,742,000 | +44,000 | 4.70% | 25,949,820 |
| 2019-05-10 | 2019-05-08 | 2.240 | 11,698,000 | +264,000 | 4.68% | 26,203,520 |
| 2019-05-09 | 2019-05-07 | 2.260 | 11,434,000 | +120,000 | 4.57% | 25,840,840 |
| 2019-05-08 | 2019-05-06 | 2.240 | 11,314,000 | +20,000 | 4.53% | 25,343,360 |
| 2019-04-30 | 2019-04-26 | 2.440 | 11,294,000 | -30,000 | 4.52% | 27,557,360 |
| 2019-04-29 | 2019-04-25 | 2.520 | 11,324,000 | +236,000 | 4.53% | 28,536,480 |
| 2019-04-26 | 2019-04-24 | 2.580 | 11,088,000 | +202,000 | 4.44% | 28,607,040 |
| 2019-04-25 | 2019-04-23 | 2.610 | 10,886,000 | +48,000 | 4.35% | 28,412,460 |
| 2019-04-24 | 2019-04-18 | 2.640 | 10,838,000 | +18,000 | 4.34% | 28,612,320 |
| 2019-04-23 | 2019-04-17 | 2.670 | 10,820,000 | -76,000 | 4.33% | 28,889,400 |
| 2019-04-18 | 2019-04-16 | 2.770 | 10,896,000 | -78,000 | 4.36% | 30,181,920 |
| 2019-04-17 | 2019-04-15 | 2.740 | 10,974,000 | -56,000 | 4.39% | 30,068,760 |
| 2019-04-16 | 2019-04-12 | 2.720 | 11,030,000 | +10,000 | 4.41% | 30,001,600 |
| 2019-04-15 | 2019-04-11 | 2.730 | 11,020,000 | +20,000 | 4.41% | 30,084,600 |
| 2019-04-12 | 2019-04-10 | 2.720 | 11,000,000 | +68,000 | 4.40% | 29,920,000 |
| 2019-04-11 | 2019-04-09 | 2.710 | 10,932,000 | +108,000 | 4.37% | 29,625,720 |
| 2019-04-10 | 2019-04-08 | 2.680 | 10,824,000 | +12,000 | 4.33% | 29,008,320 |
| 2019-04-09 | 2019-04-04 | 2.700 | 10,812,000 | -36,000 | 4.32% | 29,192,400 |
| 2019-04-08 | 2019-04-03 | 2.700 | 10,848,000 | -54,000 | 4.34% | 29,289,600 |
| 2019-04-04 | 2019-04-02 | 2.650 | 10,902,000 | -204,000 | 4.36% | 28,890,300 |
| 2019-04-03 | 2019-04-01 | 2.670 | 11,106,000 | +138,000 | 4.44% | 29,653,020 |
| 2019-04-02 | 2019-03-29 | 2.640 | 10,968,000 | -80,000 | 4.39% | 28,955,520 |
| 2019-04-01 | 2019-03-28 | 2.560 | 11,048,000 | -148,000 | 4.42% | 28,282,880 |
| 2019-03-29 | 2019-03-27 | 2.620 | 11,196,000 | -24,000 | 4.48% | 29,333,520 |
| 2019-03-28 | 2019-03-26 | 2.630 | 11,220,000 | +28,000 | 4.49% | 29,508,600 |
| 2019-03-27 | 2019-03-25 | 2.700 | 11,192,000 | -14,000 | 4.48% | 30,218,400 |
| 2019-03-26 | 2019-03-22 | 2.800 | 11,206,000 | +72,000 | 4.48% | 31,376,800 |
| 2019-03-25 | 2019-03-21 | 2.630 | 11,134,000 | +84,000 | 4.45% | 29,282,420 |
| 2019-03-22 | 2019-03-20 | 2.580 | 11,050,000 | -90,000 | 4.42% | 28,509,000 |
| 2019-03-21 | 2019-03-19 | 2.610 | 11,140,000 | -14,000 | 4.46% | 29,075,400 |
| 2019-03-20 | 2019-03-18 | 2.610 | 11,154,000 | +82,000 | 4.46% | 29,111,940 |
| 2019-03-19 | 2019-03-15 | 2.640 | 11,072,000 | +32,000 | 4.43% | 29,230,080 |
| 2019-03-18 | 2019-03-14 | 2.620 | 11,040,000 | +88,000 | 4.42% | 28,924,800 |
| 2019-03-15 | 2019-03-13 | 2.670 | 10,952,000 | +34,000 | 4.38% | 29,241,840 |
| 2019-03-14 | 2019-03-12 | 2.730 | 10,918,000 | -56,000 | 4.37% | 29,806,140 |
| 2019-03-13 | 2019-03-11 | 2.730 | 10,974,000 | +110,000 | 4.39% | 29,959,020 |
| 2019-03-12 | 2019-03-08 | 2.630 | 10,864,000 | -174,000 | 4.35% | 28,572,320 |
| 2019-03-11 | 2019-03-07 | 2.740 | 11,038,000 | +52,000 | 4.42% | 30,244,120 |
| 2019-03-08 | 2019-03-06 | 2.700 | 10,986,000 | +68,000 | 4.39% | 29,662,200 |
| 2019-03-07 | 2019-03-05 | 2.680 | 10,918,000 | -86,000 | 4.37% | 29,260,240 |
| 2019-03-06 | 2019-03-04 | 2.660 | 11,004,000 | -174,000 | 4.40% | 29,270,640 |
| 2019-03-04 | 2019-02-28 | 2.600 | 11,178,000 | +80,000 | 4.47% | 29,062,800 |
| 2019-03-01 | 2019-02-27 | 2.620 | 11,098,000 | +78,000 | 4.44% | 29,076,760 |
| 2019-02-28 | 2019-02-26 | 2.610 | 11,020,000 | +24,000 | 4.41% | 28,762,200 |
| 2019-02-27 | 2019-02-25 | 2.690 | 10,996,000 | +16,000 | 4.40% | 29,579,240 |
| 2019-02-26 | 2019-02-22 | 2.610 | 10,980,000 | -10,000 | 4.39% | 28,657,800 |
| 2019-02-25 | 2019-02-21 | 2.520 | 10,990,000 | -32,000 | 4.40% | 27,694,800 |
| 2019-02-22 | 2019-02-20 | 2.530 | 11,022,000 | +50,000 | 4.41% | 27,885,660 |
| 2019-02-21 | 2019-02-19 | 2.400 | 10,972,000 | +178,000 | 4.39% | 26,332,800 |
| 2019-02-20 | 2019-02-18 | 2.390 | 10,794,000 | +2,000 | 4.32% | 25,797,660 |
| 2019-02-19 | 2019-02-15 | 2.350 | 10,792,000 | +122,000 | 4.32% | 25,361,200 |
| 2019-02-18 | 2019-02-14 | 2.350 | 10,670,000 | +60,000 | 4.27% | 25,074,500 |
| 2019-02-15 | 2019-02-13 | 2.350 | 10,610,000 | -46,000 | 4.24% | 24,933,500 |
| 2019-02-14 | 2019-02-12 | 2.330 | 10,656,000 | -50,000 | 4.26% | 24,828,480 |
| 2019-02-13 | 2019-02-11 | 2.260 | 10,706,000 | -120,000 | 4.28% | 24,195,560 |
| 2019-01-31 | 2019-01-29 | 2.160 | 10,826,000 | -150,000 | 4.33% | 23,384,160 |
| 2019-01-30 | 2019-01-28 | 2.150 | 10,976,000 | -44,000 | 4.39% | 23,598,400 |
| 2019-01-29 | 2019-01-25 | 2.150 | 11,020,000 | +4,000 | 4.41% | 23,693,000 |
| 2019-01-28 | 2019-01-24 | 2.150 | 11,016,000 | -104,000 | 4.41% | 23,684,400 |
| 2019-01-25 | 2019-01-23 | 2.140 | 11,120,000 | -30,000 | 4.45% | 23,796,800 |
| 2019-01-24 | 2019-01-22 | 2.160 | 11,150,000 | +8,000 | 4.46% | 24,084,000 |
| 2019-01-23 | 2019-01-21 | 2.160 | 11,142,000 | -6,000 | 4.46% | 24,066,720 |
| 2019-01-22 | 2019-01-18 | 2.160 | 11,148,000 | -24,000 | 4.46% | 24,079,680 |
| 2019-01-21 | 2019-01-17 | 2.130 | 11,172,000 | +26,000 | 4.47% | 23,796,360 |
| 2019-01-18 | 2019-01-16 | 2.140 | 11,146,000 | -16,000 | 4.46% | 23,852,440 |
| 2019-01-17 | 2019-01-15 | 2.140 | 11,162,000 | -18,000 | 4.46% | 23,886,680 |
| 2019-01-16 | 2019-01-14 | 2.150 | 11,180,000 | +76,000 | 4.47% | 24,037,000 |
| 2019-01-15 | 2019-01-11 | 2.130 | 11,104,000 | -8,000 | 4.44% | 23,651,520 |
| 2019-01-14 | 2019-01-10 | 2.120 | 11,112,000 | -4,000 | 4.44% | 23,557,440 |
| 2019-01-11 | 2019-01-09 | 2.130 | 11,116,000 | -6,000 | 4.45% | 23,677,080 |
| 2019-01-10 | 2019-01-08 | 2.120 | 11,122,000 | +6,000 | 4.45% | 23,578,640 |
| 2019-01-09 | 2019-01-07 | 2.100 | 11,116,000 | +408,000 | 4.45% | 23,343,600 |
| 2019-01-08 | 2019-01-04 | 2.080 | 10,708,000 | +46,000 | 4.28% | 22,272,640 |
| 2019-01-07 | 2019-01-03 | 2.060 | 10,662,000 | +6,000 | 4.26% | 21,963,720 |
| 2019-01-04 | 2019-01-02 | 2.080 | 10,656,000 | +24,000 | 4.26% | 22,164,480 |
| 2018-12-28 | 2018-12-24 | 2.130 | 10,632,000 | -42,000 | 4.25% | 22,646,160 |
| 2018-12-27 | 2018-12-20 | 2.180 | 10,674,000 | +36,000 | 4.27% | 23,269,320 |
| 2018-12-21 | 2018-12-19 | 2.190 | 10,638,000 | +8,000 | 4.26% | 23,297,220 |
| 2018-12-20 | 2018-12-18 | 2.180 | 10,630,000 | +4,000 | 4.25% | 23,173,400 |
| 2018-12-19 | 2018-12-17 | 2.230 | 10,626,000 | +6,000 | 4.25% | 23,695,980 |
| 2018-12-18 | 2018-12-14 | 2.250 | 10,620,000 | +8,000 | 4.25% | 23,895,000 |
| 2018-12-17 | 2018-12-13 | 2.280 | 10,612,000 | +22,000 | 4.24% | 24,195,360 |
| 2018-12-14 | 2018-12-12 | 2.260 | 10,590,000 | +2,000 | 4.24% | 23,933,400 |
| 2018-12-13 | 2018-12-11 | 2.230 | 10,588,000 | +22,000 | 4.24% | 23,611,240 |
| 2018-12-12 | 2018-12-10 | 2.240 | 10,566,000 | -248,000 | 4.23% | 23,667,840 |
| 2018-12-11 | 2018-12-07 | 2.330 | 10,814,000 | +20,000 | 4.33% | 25,196,620 |
| 2018-12-10 | 2018-12-06 | 2.350 | 10,794,000 | +34,000 | 4.32% | 25,365,900 |
| 2018-12-07 | 2018-12-05 | 2.440 | 10,760,000 | -14,000 | 4.30% | 26,254,400 |
| 2018-12-06 | 2018-12-04 | 2.330 | 10,774,000 | -30,000 | 4.31% | 25,103,420 |
| 2018-12-05 | 2018-12-03 | 2.350 | 10,804,000 | +288,000 | 4.32% | 25,389,400 |
| 2018-12-04 | 2018-11-30 | 2.150 | 10,516,000 | -2,000 | 4.21% | 22,609,400 |
| 2018-12-03 | 2018-11-29 | 2.180 | 10,518,000 | +70,000 | 4.21% | 22,929,240 |
| 2018-11-30 | 2018-11-28 | 2.250 | 10,448,000 | +36,000 | 4.18% | 23,508,000 |
| 2018-11-29 | 2018-11-27 | 2.260 | 10,412,000 | +100,000 | 4.16% | 23,531,120 |
| 2018-11-28 | 2018-11-26 | 2.310 | 10,312,000 | +8,000 | 4.12% | 23,820,720 |
| 2018-11-27 | 2018-11-23 | 2.310 | 10,304,000 | +48,000 | 4.12% | 23,802,240 |
| 2018-11-26 | 2018-11-22 | 2.350 | 10,256,000 | +42,000 | 4.10% | 24,101,600 |
| 2018-11-23 | 2018-11-21 | 2.410 | 10,214,000 | +4,000 | 4.09% | 24,615,740 |
| 2018-11-22 | 2018-11-20 | 2.390 | 10,210,000 | +38,000 | 4.08% | 24,401,900 |
| 2018-11-21 | 2018-11-19 | 2.470 | 10,172,000 | +28,000 | 4.07% | 25,124,840 |
| 2018-11-20 | 2018-11-16 | 2.350 | 10,144,000 | -14,000 | 4.06% | 23,838,400 |
| 2018-11-19 | 2018-11-15 | 2.360 | 10,158,000 | +64,000 | 4.06% | 23,972,880 |
| 2018-11-16 | 2018-11-14 | 2.330 | 10,094,000 | +144,000 | 4.04% | 23,519,020 |
| 2018-11-15 | 2018-11-13 | 2.320 | 9,950,000 | -16,000 | 3.98% | 23,084,000 |
| 2018-11-14 | 2018-11-12 | 2.300 | 9,966,000 | +24,000 | 3.99% | 22,921,800 |
| 2018-11-13 | 2018-11-09 | 2.270 | 9,942,000 | +74,000 | 3.98% | 22,568,340 |
| 2018-11-12 | 2018-11-08 | 2.290 | 9,868,000 | -10,000 | 3.95% | 22,597,720 |
| 2018-11-09 | 2018-11-07 | 2.280 | 9,878,000 | +20,000 | 3.95% | 22,521,840 |
| 2018-11-08 | 2018-11-06 | 2.310 | 9,858,000 | +32,000 | 3.94% | 22,771,980 |
| 2018-11-07 | 2018-11-05 | 2.310 | 9,826,000 | +10,000 | 3.93% | 22,698,060 |
| 2018-11-06 | 2018-11-02 | 2.280 | 9,816,000 | +4,000 | 3.93% | 22,380,480 |
| 2018-11-05 | 2018-11-01 | 2.230 | 9,812,000 | +36,000 | 3.92% | 21,880,760 |
| 2018-11-02 | 2018-10-31 | 2.200 | 9,776,000 | +56,000 | 3.91% | 21,507,200 |
| 2018-11-01 | 2018-10-30 | 2.230 | 9,720,000 | +6,000 | 3.89% | 21,675,600 |
| 2018-10-30 | 2018-10-26 | 2.290 | 9,714,000 | -50,000 | 3.89% | 22,245,060 |
| 2018-10-29 | 2018-10-25 | 2.330 | 9,764,000 | -6,000 | 3.91% | 22,750,120 |
| 2018-10-26 | 2018-10-24 | 2.300 | 9,770,000 | -10,000 | 3.91% | 22,471,000 |
| 2018-10-25 | 2018-10-23 | 2.270 | 9,780,000 | -26,000 | 3.91% | 22,200,600 |
| 2018-10-24 | 2018-10-22 | 2.400 | 9,806,000 | +44,000 | 3.92% | 23,534,400 |
| 2018-10-23 | 2018-10-19 | 2.190 | 9,762,000 | +2,000 | 3.90% | 21,378,780 |
| 2018-10-22 | 2018-10-18 | 2.140 | 9,760,000 | -54,000 | 3.90% | 20,886,400 |
| 2018-10-19 | 2018-10-16 | 2.120 | 9,814,000 | -56,000 | 3.93% | 20,805,680 |
| 2018-10-18 | 2018-10-15 | 2.200 | 9,870,000 | +2,000 | 3.95% | 21,714,000 |
| 2018-10-16 | 2018-10-12 | 2.190 | 9,868,000 | +182,000 | 3.95% | 21,610,920 |
| 2018-10-15 | 2018-10-11 | 2.200 | 9,686,000 | -112,000 | 3.87% | 21,309,200 |
| 2018-10-12 | 2018-10-10 | 2.380 | 9,798,000 | +82,000 | 3.92% | 23,319,240 |
| 2018-10-11 | 2018-10-09 | 2.360 | 9,716,000 | +16,000 | 3.89% | 22,929,760 |
| 2018-10-10 | 2018-10-08 | 2.360 | 9,700,000 | -14,000 | 3.88% | 22,892,000 |
| 2018-09-28 | 2018-09-26 | 2.550 | 9,714,000 | -4,000 | 3.89% | 24,770,700 |
| 2018-09-21 | 2018-09-19 | 2.480 | 9,718,000 | -26,000 | 3.89% | 24,100,640 |
| 2018-09-20 | 2018-09-18 | 2.410 | 9,744,000 | -30,000 | 3.90% | 23,483,040 |
| 2018-09-19 | 2018-09-17 | 2.410 | 9,774,000 | +26,000 | 3.91% | 23,555,340 |
| 2018-09-18 | 2018-09-14 | 2.360 | 9,748,000 | +42,000 | 3.90% | 23,005,280 |
| 2018-09-17 | 2018-09-13 | 2.360 | 9,706,000 | +16,000 | 3.88% | 22,906,160 |
| 2018-09-14 | 2018-09-12 | 2.360 | 9,690,000 | +42,000 | 3.88% | 22,868,400 |
| 2018-09-13 | 2018-09-11 | 2.370 | 9,648,000 | +6,000 | 3.86% | 22,865,760 |
| 2018-09-12 | 2018-09-10 | 2.390 | 9,642,000 | -40,000 | 3.86% | 23,044,380 |
| 2018-09-11 | 2018-09-07 | 2.480 | 9,682,000 | +4,000 | 3.87% | 24,011,360 |
| 2018-09-10 | 2018-09-06 | 2.460 | 9,678,000 | -50,000 | 3.87% | 23,807,880 |
| 2018-09-07 | 2018-09-05 | 2.530 | 9,728,000 | +176,000 | 3.89% | 24,611,840 |
| 2018-09-06 | 2018-09-04 | 2.560 | 9,552,000 | +50,000 | 3.82% | 24,453,120 |
| 2018-09-05 | 2018-09-03 | 2.590 | 9,502,000 | +14,000 | 3.80% | 24,610,180 |
| 2018-09-04 | 2018-08-31 | 2.650 | 9,488,000 | -10,000 | 3.80% | 25,143,200 |
| 2018-08-31 | 2018-08-29 | 2.660 | 9,498,000 | +34,000 | 3.80% | 25,264,680 |
| 2018-08-30 | 2018-08-28 | 2.690 | 9,464,000 | -134,000 | 3.79% | 25,458,160 |
| 2018-08-29 | 2018-08-27 | 2.730 | 9,598,000 | +44,000 | 3.84% | 26,202,540 |
| 2018-08-28 | 2018-08-24 | 2.690 | 9,554,000 | -10,000 | 3.82% | 25,700,260 |
| 2018-08-27 | 2018-08-23 | 2.700 | 9,564,000 | +192,000 | 3.83% | 25,822,800 |
| 2018-08-24 | 2018-08-22 | 2.720 | 9,372,000 | -26,000 | 3.75% | 25,491,840 |
| 2018-08-23 | 2018-08-21 | 2.760 | 9,398,000 | +40,000 | 3.76% | 25,938,480 |
| 2018-08-22 | 2018-08-20 | 2.740 | 9,358,000 | -2,000 | 3.74% | 25,640,920 |
| 2018-08-20 | 2018-08-16 | 2.700 | 9,360,000 | -44,000 | 3.74% | 25,272,000 |
| 2018-08-17 | 2018-08-15 | 2.830 | 9,404,000 | -118,000 | 3.76% | 26,613,320 |
| 2018-08-16 | 2018-08-14 | 2.900 | 9,522,000 | +68,000 | 3.81% | 27,613,800 |
| 2018-08-15 | 2018-08-13 | 2.840 | 9,454,000 | +38,000 | 3.78% | 26,849,360 |
| 2018-08-14 | 2018-08-10 | 2.900 | 9,416,000 | -2,000 | 3.77% | 27,306,400 |
| 2018-08-13 | 2018-08-09 | 2.880 | 9,418,000 | -36,000 | 3.77% | 27,123,840 |
| 2018-08-10 | 2018-08-08 | 2.890 | 9,454,000 | +10,000 | 3.78% | 27,322,060 |
| 2018-08-09 | 2018-08-07 | 2.860 | 9,444,000 | -14,000 | 3.78% | 27,009,840 |
| 2018-08-08 | 2018-08-06 | 2.830 | 9,458,000 | +2,000 | 3.78% | 26,766,140 |
| 2018-08-07 | 2018-08-03 | 2.870 | 9,456,000 | +4,000 | 3.78% | 27,138,720 |
| 2018-08-06 | 2018-08-02 | 2.880 | 9,452,000 | -82,000 | 3.78% | 27,221,760 |
| 2018-08-03 | 2018-08-01 | 2.990 | 9,534,000 | -18,000 | 3.81% | 28,506,660 |
| 2018-08-02 | 2018-07-31 | 3.010 | 9,552,000 | -60,000 | 3.82% | 28,751,520 |
| 2018-08-01 | 2018-07-30 | 3.010 | 9,612,000 | +52,000 | 3.84% | 28,932,120 |
| 2018-07-31 | 2018-07-27 | 3.070 | 9,560,000 | +188,000 | 3.82% | 29,349,200 |
| 2018-07-30 | 2018-07-26 | 3.000 | 9,372,000 | -64,000 | 3.75% | 28,116,000 |
| 2018-07-27 | 2018-07-25 | 3.080 | 9,436,000 | +346,000 | 3.77% | 29,062,880 |
| 2018-07-26 | 2018-07-24 | 2.900 | 9,090,000 | -12,000 | 3.64% | 26,361,000 |
| 2018-07-25 | 2018-07-23 | 2.870 | 9,102,000 | -70,000 | 3.64% | 26,122,740 |
| 2018-07-24 | 2018-07-20 | 2.820 | 9,172,000 | -2,000 | 3.67% | 25,865,040 |
| 2018-07-23 | 2018-07-19 | 2.790 | 9,174,000 | -2,000 | 3.67% | 25,595,460 |
| 2018-07-20 | 2018-07-18 | 2.810 | 9,176,000 | +18,000 | 3.67% | 25,784,560 |
| 2018-07-19 | 2018-07-17 | 2.810 | 9,158,000 | +86,000 | 3.66% | 25,733,980 |
| 2018-07-18 | 2018-07-16 | 2.800 | 9,072,000 | +6,000 | 3.63% | 25,401,600 |
| 2018-07-17 | 2018-07-13 | 2.820 | 9,066,000 | +32,000 | 3.63% | 25,566,120 |
| 2018-07-16 | 2018-07-12 | 2.790 | 9,034,000 | +184,000 | 3.61% | 25,204,860 |
| 2018-07-13 | 2018-07-11 | 2.750 | 8,850,000 | +44,000 | 3.54% | 24,337,500 |
| 2018-07-12 | 2018-07-10 | 2.860 | 8,806,000 | +26,000 | 3.52% | 25,185,160 |
| 2018-07-11 | 2018-07-09 | 2.860 | 8,780,000 | +26,000 | 3.51% | 25,110,800 |
| 2018-07-10 | 2018-07-06 | 2.790 | 8,754,000 | -10,000 | 3.50% | 24,423,660 |
| 2018-07-09 | 2018-07-05 | 2.770 | 8,764,000 | +10,000 | 3.51% | 24,276,280 |
| 2018-07-06 | 2018-07-04 | 2.820 | 8,754,000 | +78,000 | 3.50% | 24,686,280 |
| 2018-07-05 | 2018-07-03 | 2.910 | 8,676,000 | -30,000 | 3.47% | 25,247,160 |
| 2018-07-04 | 2018-06-29 | 2.940 | 8,706,000 | +40,000 | 3.48% | 25,595,640 |
| 2018-07-03 | 2018-06-28 | 2.900 | 8,666,000 | -38,000 | 3.47% | 25,131,400 |
| 2018-06-29 | 2018-06-27 | 2.950 | 8,704,000 | +42,000 | 3.48% | 25,676,800 |
| 2018-06-28 | 2018-06-26 | 3.130 | 8,662,000 | +32,000 | 3.46% | 27,112,060 |
| 2018-06-27 | 2018-06-25 | 3.230 | 8,630,000 | +62,000 | 3.45% | 27,874,900 |
| 2018-06-26 | 2018-06-22 | 3.360 | 8,568,000 | +126,000 | 3.43% | 28,788,480 |
| 2018-06-25 | 2018-06-21 | 3.340 | 8,442,000 | +70,000 | 3.38% | 28,196,280 |
| 2018-06-22 | 2018-06-20 | 3.360 | 8,372,000 | +56,000 | 3.35% | 28,129,920 |
| 2018-06-21 | 2018-06-19 | 3.340 | 8,316,000 | -28,000 | 3.33% | 27,775,440 |
| 2018-06-20 | 2018-06-15 | 3.520 | 8,344,000 | -2,000 | 3.34% | 29,370,880 |
| 2018-06-19 | 2018-06-14 | 3.540 | 8,346,000 | +34,000 | 3.34% | 29,544,840 |
| 2018-06-15 | 2018-06-13 | 3.550 | 8,312,000 | -4,000 | 3.32% | 29,507,600 |
| 2018-06-14 | 2018-06-12 | 3.600 | 8,316,000 | +196,000 | 3.33% | 29,937,600 |
| 2018-06-11 | 2018-06-07 | 3.700 | 8,120,000 | +34,000 | 3.25% | 30,044,000 |
| 2018-06-08 | 2018-06-06 | 3.720 | 8,086,000 | +22,000 | 3.23% | 30,079,920 |
| 2018-06-07 | 2018-06-05 | 3.720 | 8,064,000 | +24,000 | 3.23% | 29,998,080 |
| 2018-06-06 | 2018-06-04 | 3.750 | 8,040,000 | -30,000 | 3.22% | 30,150,000 |
| 2018-06-05 | 2018-06-01 | 3.750 | 8,070,000 | -42,000 | 3.23% | 30,262,500 |
| 2018-06-04 | 2018-05-31 | 3.770 | 8,112,000 | -24,000 | 3.24% | 30,582,240 |
| 2018-06-01 | 2018-05-30 | 3.750 | 8,136,000 | +4,000 | 3.25% | 30,510,000 |
| 2018-05-31 | 2018-05-29 | 3.780 | 8,132,000 | -90,000 | 3.25% | 30,738,960 |
| 2018-05-30 | 2018-05-28 | 3.820 | 8,222,000 | +22,000 | 3.29% | 31,408,040 |
| 2018-05-29 | 2018-05-25 | 3.800 | 8,200,000 | +6,000 | 3.28% | 31,160,000 |
| 2018-05-28 | 2018-05-24 | 3.840 | 8,194,000 | +6,000 | 3.28% | 31,464,960 |
| 2018-05-25 | 2018-05-23 | 3.830 | 8,188,000 | -146,000 | 3.28% | 31,360,040 |
| 2018-05-24 | 2018-05-21 | 3.840 | 8,334,000 | -152,000 | 3.33% | 32,002,560 |
| 2018-05-23 | 2018-05-18 | 3.870 | 8,486,000 | -88,000 | 3.39% | 32,840,820 |
| 2018-05-21 | 2018-05-17 | 3.820 | 8,574,000 | +270,000 | 3.43% | 32,752,680 |
| 2018-05-18 | 2018-05-16 | 3.780 | 8,304,000 | +88,000 | 3.32% | 31,389,120 |
| 2018-05-17 | 2018-05-15 | 3.810 | 8,216,000 | +46,000 | 3.29% | 31,302,960 |
| 2018-05-16 | 2018-05-14 | 3.780 | 8,170,000 | +280,000 | 3.27% | 30,882,600 |
| 2018-05-15 | 2018-05-11 | 3.730 | 7,890,000 | -2,000 | 3.16% | 29,429,700 |
| 2018-05-14 | 2018-05-10 | 3.830 | 7,892,000 | +260,000 | 3.16% | 30,226,360 |
| 2018-05-11 | 2018-05-09 | 3.700 | 7,632,000 | +262,000 | 3.05% | 28,238,400 |
| 2018-05-10 | 2018-05-08 | 3.770 | 7,370,000 | -26,000 | 2.95% | 27,784,900 |
| 2018-05-09 | 2018-05-07 | 3.730 | 7,396,000 | -58,000 | 2.96% | 27,587,080 |
| 2018-05-08 | 2018-05-04 | 3.730 | 7,454,000 | -114,000 | 2.98% | 27,803,420 |
| 2018-05-07 | 2018-05-03 | 3.730 | 7,568,000 | +48,000 | 3.03% | 28,228,640 |
| 2018-05-04 | 2018-05-02 | 3.790 | 7,520,000 | -52,000 | 3.01% | 28,500,800 |
| 2018-04-27 | 2018-04-25 | 3.940 | 7,572,000 | +16,000 | 3.03% | 29,833,680 |
| 2018-04-26 | 2018-04-24 | 4.010 | 7,556,000 | +306,000 | 3.02% | 30,299,560 |
| 2018-04-25 | 2018-04-23 | 4.040 | 7,250,000 | +26,000 | 2.90% | 29,290,000 |
| 2018-04-24 | 2018-04-20 | 4.080 | 7,224,000 | +310,000 | 2.89% | 29,473,920 |
| 2018-04-23 | 2018-04-19 | 3.760 | 6,914,000 | +4,000 | 2.77% | 25,996,640 |
| 2018-04-20 | 2018-04-18 | 3.670 | 6,910,000 | +20,000 | 2.76% | 25,359,700 |
| 2018-04-19 | 2018-04-17 | 3.740 | 6,890,000 | -4,000 | 2.76% | 25,768,600 |
| 2018-04-18 | 2018-04-16 | 3.760 | 6,894,000 | -2,000 | 2.76% | 25,921,440 |
| 2018-04-17 | 2018-04-13 | 3.790 | 6,896,000 | +10,000 | 2.76% | 26,135,840 |
| 2018-04-16 | 2018-04-12 | 3.790 | 6,886,000 | +128,000 | 2.75% | 26,097,940 |
| 2018-04-13 | 2018-04-11 | 3.790 | 6,758,000 | -24,000 | 2.70% | 25,612,820 |
| 2018-04-12 | 2018-04-10 | 3.780 | 6,782,000 | -74,000 | 2.71% | 25,635,960 |
| 2018-04-11 | 2018-04-09 | 3.750 | 6,856,000 | -40,000 | 2.74% | 25,710,000 |
| 2018-04-04 | 2018-03-29 | 3.840 | 6,896,000 | -32,000 | 2.76% | 26,480,640 |
| 2018-04-03 | 2018-03-28 | 3.810 | 6,928,000 | -2,000 | 2.77% | 26,395,680 |
| 2018-03-29 | 2018-03-27 | 3.950 | 6,930,000 | +16,000 | 2.77% | 27,373,500 |
| 2018-03-28 | 2018-03-26 | 3.840 | 6,914,000 | +20,000 | 2.77% | 26,549,760 |
| 2018-03-27 | 2018-03-23 | 3.840 | 6,894,000 | -224,000 | 2.76% | 26,472,960 |
| 2018-03-26 | 2018-03-22 | 4.010 | 7,118,000 | +58,000 | 2.85% | 28,543,180 |
| 2018-03-23 | 2018-03-21 | 4.040 | 7,060,000 | +6,000 | 2.82% | 28,522,400 |
| 2018-03-22 | 2018-03-20 | 4.100 | 7,054,000 | -50,000 | 2.82% | 28,921,400 |
| 2018-03-21 | 2018-03-19 | 4.000 | 7,104,000 | -30,000 | 2.84% | 28,416,000 |
| 2018-03-20 | 2018-03-16 | 4.090 | 7,134,000 | +74,000 | 2.85% | 29,178,060 |
| 2018-03-19 | 2018-03-15 | 4.220 | 7,060,000 | +234,000 | 2.82% | 29,793,200 |
| 2018-03-16 | 2018-03-14 | 3.920 | 6,826,000 | -18,000 | 2.73% | 26,757,920 |
| 2018-03-15 | 2018-03-13 | 3.890 | 6,844,000 | +6,000 | 2.74% | 26,623,160 |
| 2018-03-14 | 2018-03-12 | 3.870 | 6,838,000 | -40,000 | 2.74% | 26,463,060 |
| 2018-03-13 | 2018-03-09 | 3.890 | 6,878,000 | +10,000 | 2.75% | 26,755,420 |
| 2018-03-12 | 2018-03-08 | 3.880 | 6,868,000 | +42,000 | 2.75% | 26,647,840 |
| 2018-03-09 | 2018-03-07 | 3.820 | 6,826,000 | +32,000 | 2.73% | 26,075,320 |
| 2018-03-08 | 2018-03-06 | 3.880 | 6,794,000 | +24,000 | 2.72% | 26,360,720 |
| 2018-03-07 | 2018-03-05 | 3.760 | 6,770,000 | +56,000 | 2.71% | 25,455,200 |
| 2018-03-05 | 2018-03-01 | 3.930 | 6,714,000 | -28,000 | 2.69% | 26,386,020 |
| 2018-03-02 | 2018-02-28 | 3.960 | 6,742,000 | -78,000 | 2.70% | 26,698,320 |
| 2018-03-01 | 2018-02-27 | 3.940 | 6,820,000 | +20,000 | 2.73% | 26,870,800 |
| 2018-02-27 | 2018-02-23 | 3.940 | 6,800,000 | +54,000 | 2.72% | 26,792,000 |
| 2018-02-26 | 2018-02-22 | 3.850 | 6,746,000 | -2,000 | 2.70% | 25,972,100 |
| 2018-02-14 | 2018-02-12 | 3.620 | 6,748,000 | -6,000 | 2.70% | 24,427,760 |
| 2018-02-13 | 2018-02-09 | 3.570 | 6,754,000 | +52,000 | 2.70% | 24,111,780 |
| 2018-02-12 | 2018-02-08 | 3.800 | 6,702,000 | -2,000 | 2.68% | 25,467,600 |
| 2018-02-09 | 2018-02-07 | 3.730 | 6,704,000 | -12,000 | 2.68% | 25,005,920 |
| 2018-02-08 | 2018-02-06 | 3.720 | 6,716,000 | -174,000 | 2.69% | 24,983,520 |
| 2018-02-07 | 2018-02-05 | 3.960 | 6,890,000 | +2,000 | 2.76% | 27,284,400 |
| 2018-02-06 | 2018-02-02 | 4.130 | 6,888,000 | +100,000 | 2.76% | 28,447,440 |
| 2018-02-05 | 2018-02-01 | 4.300 | 6,788,000 | -16,000 | 2.72% | 29,188,400 |
| 2018-02-02 | 2018-01-31 | 4.240 | 6,804,000 | +56,000 | 2.72% | 28,848,960 |
| 2018-02-01 | 2018-01-30 | 4.240 | 6,748,000 | -110,000 | 2.70% | 28,611,520 |
| 2018-01-31 | 2018-01-29 | 4.330 | 6,858,000 | -70,000 | 2.74% | 29,695,140 |
| 2018-01-30 | 2018-01-26 | 4.500 | 6,928,000 | +346,000 | 2.77% | 31,176,000 |
| 2018-01-26 | 2018-01-24 | 4.090 | 6,582,000 | +50,000 | 2.63% | 26,920,380 |
| 2018-01-25 | 2018-01-23 | 4.090 | 6,532,000 | +28,000 | 2.61% | 26,715,880 |
| 2018-01-24 | 2018-01-22 | 4.020 | 6,504,000 | +180,000 | 2.60% | 26,146,080 |
| 2018-01-23 | 2018-01-19 | 4.070 | 6,324,000 | +78,000 | 2.53% | 25,738,680 |
| 2018-01-22 | 2018-01-18 | 4.080 | 6,246,000 | -4,000 | 2.50% | 25,483,680 |
| 2018-01-19 | 2018-01-17 | 4.090 | 6,250,000 | +598,000 | 2.50% | 25,562,500 |
| 2018-01-18 | 2018-01-16 | 4.100 | 5,652,000 | -10,000 | 2.26% | 23,173,200 |
| 2018-01-17 | 2018-01-15 | 4.080 | 5,662,000 | -156,000 | 2.26% | 23,100,960 |
| 2018-01-16 | 2018-01-12 | 4.130 | 5,818,000 | +16,000 | 2.33% | 24,028,340 |
| 2018-01-15 | 2018-01-11 | 4.070 | 5,802,000 | -28,000 | 2.32% | 23,614,140 |
| 2018-01-12 | 2018-01-10 | 4.050 | 5,830,000 | +44,000 | 2.33% | 23,611,500 |
| 2018-01-11 | 2018-01-09 | 4.090 | 5,786,000 | +94,000 | 2.31% | 23,664,740 |
| 2018-01-10 | 2018-01-08 | 4.130 | 5,692,000 | +32,000 | 2.28% | 23,507,960 |
| 2018-01-09 | 2018-01-05 | 4.260 | 5,660,000 | -46,000 | 2.26% | 24,111,600 |
| 2018-01-08 | 2018-01-04 | 4.240 | 5,706,000 | +8,000 | 2.28% | 24,193,440 |
| 2018-01-05 | 2018-01-03 | 4.170 | 5,698,000 | -28,000 | 2.28% | 23,760,660 |
| 2018-01-04 | 2018-01-02 | 4.100 | 5,726,000 | +144,000 | 2.29% | 23,476,600 |
| 2018-01-03 | 2017-12-29 | 4.060 | 5,582,000 | +66,000 | 2.23% | 22,662,920 |
| 2018-01-02 | 2017-12-28 | 4.100 | 5,516,000 | +12,000 | 2.21% | 22,615,600 |
| 2017-12-29 | 2017-12-27 | 4.040 | 5,504,000 | +72,000 | 2.20% | 22,236,160 |
| 2017-12-28 | 2017-12-22 | 3.960 | 5,432,000 | -112,000 | 2.17% | 21,510,720 |
| 2017-12-27 | 2017-12-21 | 3.960 | 5,544,000 | +52,000 | 2.22% | 21,954,240 |
| 2017-12-22 | 2017-12-20 | 3.900 | 5,492,000 | -34,000 | 2.20% | 21,418,800 |
| 2017-12-21 | 2017-12-19 | 3.970 | 5,526,000 | -18,000 | 2.21% | 21,938,220 |
| 2017-12-20 | 2017-12-18 | 3.930 | 5,544,000 | -154,000 | 2.22% | 21,787,920 |
| 2017-12-19 | 2017-12-15 | 3.920 | 5,698,000 | +72,000 | 2.28% | 22,336,160 |
| 2017-12-18 | 2017-12-14 | 3.970 | 5,626,000 | +12,000 | 2.25% | 22,335,220 |
| 2017-12-15 | 2017-12-13 | 3.800 | 5,614,000 | +44,000 | 2.25% | 21,333,200 |
| 2017-12-14 | 2017-12-12 | 3.770 | 5,570,000 | +4,000 | 2.23% | 20,998,900 |
| 2017-12-13 | 2017-12-11 | 3.780 | 5,566,000 | +98,000 | 2.23% | 21,039,480 |
| 2017-12-12 | 2017-12-08 | 3.740 | 5,468,000 | +8,000 | 2.19% | 20,450,320 |
| 2017-12-11 | 2017-12-07 | 3.710 | 5,460,000 | -86,000 | 2.18% | 20,256,600 |
| 2017-12-08 | 2017-12-06 | 3.730 | 5,546,000 | -148,000 | 2.22% | 20,686,580 |
| 2017-12-07 | 2017-12-05 | 3.840 | 5,694,000 | +70,000 | 2.28% | 21,864,960 |
| 2017-12-06 | 2017-12-04 | 3.860 | 5,624,000 | +114,000 | 2.25% | 21,708,640 |
| 2017-12-05 | 2017-12-01 | 3.900 | 5,510,000 | +96,000 | 2.20% | 21,489,000 |
| 2017-12-04 | 2017-11-30 | 3.980 | 5,414,000 | +34,000 | 2.17% | 21,547,720 |
| 2017-12-01 | 2017-11-29 | 3.960 | 5,380,000 | +26,000 | 2.15% | 21,304,800 |
| 2017-11-30 | 2017-11-28 | 4.010 | 5,354,000 | +132,000 | 2.14% | 21,469,540 |
| 2017-11-29 | 2017-11-27 | 4.070 | 5,222,000 | +38,000 | 2.09% | 21,253,540 |
| 2017-11-28 | 2017-11-24 | 4.030 | 5,184,000 | +4,000 | 2.07% | 20,891,520 |
| 2017-11-27 | 2017-11-23 | 4.070 | 5,180,000 | +70,000 | 2.07% | 21,082,600 |
| 2017-11-24 | 2017-11-22 | 4.000 | 5,110,000 | -124,000 | 2.04% | 20,440,000 |
| 2017-11-23 | 2017-11-21 | 3.920 | 5,234,000 | +94,000 | 2.09% | 20,517,280 |
| 2017-11-22 | 2017-11-20 | 3.980 | 5,140,000 | +68,000 | 2.06% | 20,457,200 |
| 2017-11-21 | 2017-11-17 | 4.090 | 5,072,000 | +50,000 | 2.03% | 20,744,480 |
| 2017-11-20 | 2017-11-16 | 4.220 | 5,022,000 | +38,000 | 2.01% | 21,192,840 |
| 2017-11-17 | 2017-11-15 | 4.280 | 4,984,000 | +6,000 | 1.99% | 21,331,520 |
| 2017-11-16 | 2017-11-14 | 4.340 | 4,978,000 | +30,000 | 1.99% | 21,604,520 |
| 2017-11-15 | 2017-11-13 | 4.410 | 4,948,000 | +110,000 | 1.98% | 21,820,680 |
| 2017-11-14 | 2017-11-10 | 4.400 | 4,838,000 | +14,000 | 1.94% | 21,287,200 |
| 2017-11-13 | 2017-11-09 | 4.400 | 4,824,000 | +22,000 | 1.93% | 21,225,600 |
| 2017-11-10 | 2017-11-08 | 4.430 | 4,802,000 | -104,000 | 1.92% | 21,272,860 |
| 2017-11-09 | 2017-11-07 | 4.410 | 4,906,000 | +192,000 | 1.96% | 21,635,460 |
| 2017-11-08 | 2017-11-06 | 4.450 | 4,714,000 | +14,000 | 1.89% | 20,977,300 |
| 2017-11-07 | 2017-11-03 | 4.540 | 4,700,000 | +8,000 | 1.88% | 21,338,000 |
| 2017-11-06 | 2017-11-02 | 4.530 | 4,692,000 | +14,000 | 1.88% | 21,254,760 |
| 2017-11-03 | 2017-11-01 | 4.560 | 4,678,000 | +50,000 | 1.87% | 21,331,680 |
| 2017-11-02 | 2017-10-31 | 4.580 | 4,628,000 | +108,000 | 1.85% | 21,196,240 |
| 2017-11-01 | 2017-10-30 | 4.600 | 4,520,000 | -16,000 | 1.81% | 20,792,000 |
| 2017-10-31 | 2017-10-27 | 4.730 | 4,536,000 | +194,000 | 1.81% | 21,455,280 |
| 2017-10-30 | 2017-10-26 | 4.650 | 4,342,000 | +14,000 | 1.74% | 20,190,300 |
| 2017-10-27 | 2017-10-25 | 4.680 | 4,328,000 | +76,000 | 1.73% | 20,255,040 |
| 2017-10-26 | 2017-10-24 | 4.520 | 4,252,000 | -22,000 | 1.70% | 19,219,040 |
| 2017-10-25 | 2017-10-23 | 4.530 | 4,274,000 | -32,000 | 1.71% | 19,361,220 |
| 2017-10-24 | 2017-10-20 | 4.570 | 4,306,000 | -38,000 | 1.72% | 19,678,420 |
| 2017-10-23 | 2017-10-19 | 4.510 | 4,344,000 | -186,000 | 1.74% | 19,591,440 |
| 2017-10-20 | 2017-10-18 | 4.610 | 4,530,000 | -114,000 | 1.81% | 20,883,300 |
| 2017-10-19 | 2017-10-17 | 4.590 | 4,644,000 | +262,000 | 1.86% | 21,315,960 |
| 2017-10-18 | 2017-10-16 | 4.670 | 4,382,000 | +18,000 | 1.75% | 20,463,940 |
| 2017-10-17 | 2017-10-13 | 4.610 | 4,364,000 | -28,000 | 1.75% | 20,118,040 |
| 2017-10-16 | 2017-10-12 | 4.710 | 4,392,000 | -2,000 | 1.76% | 20,686,320 |
| 2017-10-13 | 2017-10-11 | 4.690 | 4,394,000 | -140,000 | 1.76% | 20,607,860 |
| 2017-10-12 | 2017-10-10 | 4.610 | 4,534,000 | -40,000 | 1.81% | 20,901,740 |
| 2017-10-11 | 2017-10-09 | 4.500 | 4,574,000 | +74,000 | 1.83% | 20,583,000 |
| 2017-09-29 | 2017-09-27 | 4.520 | 4,500,000 | -14,000 | 1.80% | 20,340,000 |
| 2017-09-28 | 2017-09-26 | 4.540 | 4,514,000 | -98,000 | 1.81% | 20,493,560 |
| 2017-09-27 | 2017-09-25 | 4.380 | 4,612,000 | -48,000 | 1.84% | 20,200,560 |
| 2017-09-26 | 2017-09-22 | 4.540 | 4,660,000 | +86,000 | 1.86% | 21,156,400 |
| 2017-09-25 | 2017-09-21 | 4.670 | 4,574,000 | -76,000 | 1.83% | 21,360,580 |
| 2017-09-22 | 2017-09-20 | 4.550 | 4,650,000 | +22,000 | 1.86% | 21,157,500 |
| 2017-09-21 | 2017-09-19 | 4.510 | 4,628,000 | +4,000 | 1.85% | 20,872,280 |
| 2017-09-20 | 2017-09-18 | 4.540 | 4,624,000 | -14,000 | 1.85% | 20,992,960 |
| 2017-09-19 | 2017-09-15 | 4.520 | 4,638,000 | +44,000 | 1.86% | 20,963,760 |
| 2017-09-18 | 2017-09-14 | 4.610 | 4,594,000 | +84,000 | 1.84% | 21,178,340 |
| 2017-09-15 | 2017-09-13 | 4.670 | 4,510,000 | -6,000 | 1.80% | 21,061,700 |
| 2017-09-14 | 2017-09-12 | 4.620 | 4,516,000 | +26,000 | 1.81% | 20,863,920 |
| 2017-09-13 | 2017-09-11 | 4.620 | 4,490,000 | +114,000 | 1.80% | 20,743,800 |
| 2017-09-12 | 2017-09-08 | 4.660 | 4,376,000 | +4,000 | 1.75% | 20,392,160 |
| 2017-09-11 | 2017-09-07 | 4.690 | 4,372,000 | +104,000 | 1.75% | 20,504,680 |
| 2017-09-08 | 2017-09-06 | 4.590 | 4,268,000 | +8,000 | 1.71% | 19,590,120 |
| 2017-09-07 | 2017-09-05 | 4.550 | 4,260,000 | +66,000 | 1.70% | 19,383,000 |
| 2017-09-06 | 2017-09-04 | 4.480 | 4,194,000 | +206,000 | 1.68% | 18,789,120 |
| 2017-09-05 | 2017-09-01 | 4.660 | 3,988,000 | +6,000 | 1.60% | 18,584,080 |
| 2017-09-04 | 2017-08-31 | 4.660 | 3,982,000 | -252,000 | 1.59% | 18,556,120 |
| 2017-09-01 | 2017-08-30 | 4.700 | 4,234,000 | +70,000 | 1.69% | 19,899,800 |
| 2017-08-30 | 2017-08-28 | 4.790 | 4,164,000 | -34,000 | 1.67% | 19,945,560 |
| 2017-08-29 | 2017-08-25 | 4.710 | 4,198,000 | +44,000 | 1.68% | 19,772,580 |
| 2017-08-28 | 2017-08-24 | 4.830 | 4,154,000 | +46,000 | 1.66% | 20,063,820 |
| 2017-08-25 | 2017-08-22 | 4.700 | 4,108,000 | -146,000 | 1.64% | 19,307,600 |
| 2017-08-24 | 2017-08-21 | 4.950 | 4,254,000 | -282,000 | 1.70% | 21,057,300 |
| 2017-08-22 | 2017-08-18 | 4.740 | 4,536,000 | +152,000 | 1.81% | 21,500,640 |
| 2017-08-21 | 2017-08-17 | 4.560 | 4,384,000 | +456,000 | 1.75% | 19,991,040 |
| 2017-08-18 | 2017-08-16 | 4.250 | 3,928,000 | +76,000 | 1.57% | 16,694,000 |
| 2017-08-17 | 2017-08-15 | 4.250 | 3,852,000 | +8,000 | 1.54% | 16,371,000 |
| 2017-08-16 | 2017-08-14 | 4.220 | 3,844,000 | +48,000 | 1.54% | 16,221,680 |
| 2017-08-15 | 2017-08-11 | 4.170 | 3,796,000 | +150,000 | 1.52% | 15,829,320 |
| 2017-08-14 | 2017-08-10 | 4.310 | 3,646,000 | +68,000 | 1.46% | 15,714,260 |
| 2017-08-11 | 2017-08-09 | 4.450 | 3,578,000 | +34,000 | 1.43% | 15,922,100 |
| 2017-08-10 | 2017-08-08 | 4.530 | 3,544,000 | -58,000 | 1.42% | 16,054,320 |
| 2017-08-09 | 2017-08-07 | 4.490 | 3,602,000 | -102,000 | 1.44% | 16,172,980 |
| 2017-08-08 | 2017-08-04 | 4.420 | 3,704,000 | +32,000 | 1.48% | 16,371,680 |
| 2017-08-03 | 2017-08-01 | 4.360 | 3,672,000 | +26,000 | 1.47% | 16,009,920 |
| 2017-08-02 | 2017-07-31 | 4.310 | 3,646,000 | +28,000 | 1.46% | 15,714,260 |
| 2017-08-01 | 2017-07-28 | 4.260 | 3,618,000 | +46,000 | 1.45% | 15,412,680 |
| 2017-07-31 | 2017-07-27 | 4.290 | 3,572,000 | +16,000 | 1.43% | 15,323,880 |
| 2017-07-27 | 2017-07-25 | 4.380 | 3,556,000 | -32,000 | 1.42% | 15,575,280 |
| 2017-07-26 | 2017-07-24 | 4.330 | 3,588,000 | +12,000 | 1.44% | 15,536,040 |
| 2017-07-24 | 2017-07-20 | 4.370 | 3,576,000 | -16,000 | 1.43% | 15,627,120 |
| 2017-07-21 | 2017-07-19 | 4.450 | 3,592,000 | +166,000 | 1.44% | 15,984,400 |
| 2017-07-20 | 2017-07-18 | 4.350 | 3,426,000 | -20,000 | 1.37% | 14,903,100 |
| 2017-07-19 | 2017-07-17 | 4.280 | 3,446,000 | +64,000 | 1.38% | 14,748,880 |
| 2017-07-18 | 2017-07-14 | 4.410 | 3,382,000 | +6,000 | 1.35% | 14,914,620 |
| 2017-07-17 | 2017-07-13 | 4.380 | 3,376,000 | +98,000 | 1.35% | 14,786,880 |
| 2017-07-14 | 2017-07-12 | 4.400 | 3,278,000 | +24,000 | 1.31% | 14,423,200 |
| 2017-07-13 | 2017-07-11 | 4.540 | 3,254,000 | +44,000 | 1.30% | 14,773,160 |
| 2017-07-12 | 2017-07-10 | 4.480 | 3,210,000 | +10,000 | 1.28% | 14,380,800 |
| 2017-07-11 | 2017-07-07 | 4.540 | 3,200,000 | -310,000 | 1.28% | 14,528,000 |
| 2017-07-10 | 2017-07-06 | 4.600 | 3,510,000 | +200,000 | 1.40% | 16,146,000 |
| 2017-07-07 | 2017-07-05 | 4.390 | 3,310,000 | -36,000 | 1.32% | 14,530,900 |
| 2017-07-06 | 2017-07-04 | 4.360 | 3,346,000 | +16,000 | 1.34% | 14,588,560 |
| 2017-07-05 | 2017-07-03 | 4.400 | 3,330,000 | +32,000 | 1.33% | 14,652,000 |
| 2017-07-04 | 2017-06-30 | 4.330 | 3,298,000 | +30,000 | 1.32% | 14,280,340 |
| 2017-07-03 | 2017-06-29 | 4.530 | 3,268,000 | +246,000 | 1.31% | 14,804,040 |
| 2017-06-30 | 2017-06-28 | 4.510 | 3,022,000 | +126,000 | 1.21% | 13,629,220 |
| 2017-06-29 | 2017-06-27 | 4.420 | 2,896,000 | +20,000 | 1.16% | 12,800,320 |
| 2017-06-28 | 2017-06-26 | 4.440 | 2,876,000 | -20,000 | 1.15% | 12,769,440 |
| 2017-06-26 | 2017-06-22 | 4.470 | 2,896,000 | -16,000 | 1.16% | 12,945,120 |
| 2017-06-23 | 2017-06-21 | 4.500 | 2,912,000 | +46,000 | 1.16% | 13,104,000 |
| 2017-06-22 | 2017-06-20 | 4.450 | 2,866,000 | +6,000 | 1.15% | 12,753,700 |
| 2017-06-21 | 2017-06-19 | 4.590 | 2,860,000 | -302,000 | 1.14% | 13,127,400 |
| 2017-06-20 | 2017-06-16 | 4.590 | 3,162,000 | +12,000 | 1.26% | 14,513,580 |
| 2017-06-19 | 2017-06-15 | 4.620 | 3,150,000 | -2,000 | 1.26% | 14,553,000 |
| 2017-06-16 | 2017-06-14 | 4.660 | 3,152,000 | +166,000 | 1.26% | 14,688,320 |
| 2017-06-15 | 2017-06-13 | 4.630 | 2,986,000 | +14,000 | 1.19% | 13,825,180 |
| 2017-06-14 | 2017-06-12 | 4.610 | 2,972,000 | +2,000 | 1.19% | 13,700,920 |
| 2017-06-13 | 2017-06-09 | 4.820 | 2,970,000 | -306,000 | 1.19% | 14,315,400 |
| 2017-06-12 | 2017-06-08 | 4.690 | 3,276,000 | +466,000 | 1.31% | 15,364,440 |
| 2017-06-09 | 2017-06-07 | 4.200 | 2,810,000 | -34,000 | 1.12% | 11,802,000 |
| 2017-06-08 | 2017-06-06 | 4.110 | 2,844,000 | +44,000 | 1.14% | 11,688,840 |
| 2017-06-07 | 2017-06-05 | 4.120 | 2,800,000 | +78,000 | 1.12% | 11,536,000 |
| 2017-06-05 | 2017-06-01 | 4.060 | 2,722,000 | +2,000 | 1.09% | 11,051,320 |
| 2017-06-02 | 2017-05-31 | 4.150 | 2,720,000 | +40,000 | 1.09% | 11,288,000 |
| 2017-05-26 | 2017-05-24 | 4.210 | 2,680,000 | +52,000 | 1.07% | 11,282,800 |
| 2017-05-24 | 2017-05-22 | 4.310 | 2,628,000 | -6,000 | 1.05% | 11,326,680 |
| 2017-05-23 | 2017-05-19 | 4.460 | 2,634,000 | -10,000 | 1.05% | 11,747,640 |
| 2017-05-22 | 2017-05-18 | 4.440 | 2,644,000 | +10,000 | 1.06% | 11,739,360 |
| 2017-05-19 | 2017-05-17 | 4.540 | 2,634,000 | -28,000 | 1.05% | 11,958,360 |
| 2017-05-18 | 2017-05-16 | 4.370 | 2,662,000 | +60,000 | 1.06% | 11,632,940 |
| 2017-05-17 | 2017-05-15 | 4.400 | 2,602,000 | -2,000 | 1.04% | 11,448,800 |
| 2017-05-16 | 2017-05-12 | 4.390 | 2,604,000 | +80,000 | 1.04% | 11,431,560 |
| 2017-05-15 | 2017-05-11 | 4.600 | 2,524,000 | -12,000 | 1.01% | 11,610,400 |
| 2017-05-12 | 2017-05-10 | 4.690 | 2,536,000 | +18,000 | 1.01% | 11,893,840 |
| 2017-05-11 | 2017-05-09 | 4.720 | 2,518,000 | -48,000 | 1.01% | 11,884,960 |
| 2017-05-10 | 2017-05-08 | 4.700 | 2,566,000 | -20,000 | 1.03% | 12,060,200 |
| 2017-05-09 | 2017-05-05 | 4.900 | 2,586,000 | +108,000 | 1.03% | 12,671,400 |
| 2017-05-08 | 2017-05-04 | 5.060 | 2,478,000 | -24,000 | 0.99% | 12,538,680 |
| 2017-05-05 | 2017-05-02 | 5.060 | 2,502,000 | -10,000 | 1.00% | 12,660,120 |
| 2017-05-04 | 2017-04-28 | 5.100 | 2,512,000 | +20,000 | 1.00% | 12,811,200 |
| 2017-05-02 | 2017-04-27 | 5.090 | 2,492,000 | -56,000 | 1.00% | 12,684,280 |
| 2017-04-28 | 2017-04-26 | 5.190 | 2,548,000 | +14,000 | 1.02% | 13,224,120 |
| 2017-04-27 | 2017-04-25 | 5.200 | 2,534,000 | +130,000 | 1.01% | 13,176,800 |
| 2017-04-26 | 2017-04-24 | 5.080 | 2,404,000 | -72,000 | 0.96% | 12,212,320 |
| 2017-04-25 | 2017-04-21 | 5.210 | 2,476,000 | -10,000 | 0.99% | 12,899,960 |
| 2017-04-24 | 2017-04-20 | 5.200 | 2,486,000 | -170,000 | 0.99% | 12,927,200 |
| 2017-04-21 | 2017-04-19 | 5.260 | 2,656,000 | -22,000 | 1.06% | 13,970,560 |
| 2017-04-20 | 2017-04-18 | 5.360 | 2,678,000 | +156,000 | 1.07% | 14,354,080 |
| 2017-04-19 | 2017-04-13 | 5.510 | 2,522,000 | -16,000 | 1.01% | 13,896,220 |
| 2017-04-18 | 2017-04-12 | 5.550 | 2,538,000 | -60,000 | 1.02% | 14,085,900 |
| 2017-04-13 | 2017-04-11 | 5.530 | 2,598,000 | -50,000 | 1.04% | 14,366,940 |
| 2017-04-12 | 2017-04-10 | 5.540 | 2,648,000 | -116,000 | 1.06% | 14,669,920 |
| 2017-04-11 | 2017-04-07 | 5.590 | 2,764,000 | +14,000 | 1.11% | 15,450,760 |
| 2017-04-10 | 2017-04-06 | 5.590 | 2,750,000 | +44,000 | 1.10% | 15,372,500 |
| 2017-04-07 | 2017-04-05 | 5.640 | 2,706,000 | +24,000 | 1.08% | 15,261,840 |
| 2017-03-31 | 2017-03-29 | 5.640 | 2,682,000 | -30,000 | 1.07% | 15,126,480 |
| 2017-03-30 | 2017-03-28 | 5.660 | 2,712,000 | -44,000 | 1.08% | 15,349,920 |
| 2017-03-29 | 2017-03-27 | 5.600 | 2,756,000 | -10,000 | 1.10% | 15,433,600 |
| 2017-03-28 | 2017-03-24 | 5.710 | 2,766,000 | +66,000 | 1.11% | 15,793,860 |
| 2017-03-27 | 2017-03-23 | 5.670 | 2,700,000 | -36,000 | 1.08% | 15,309,000 |
| 2017-03-24 | 2017-03-22 | 5.630 | 2,736,000 | +28,000 | 1.09% | 15,403,680 |
| 2017-03-23 | 2017-03-21 | 5.770 | 2,708,000 | -8,000 | 1.08% | 15,625,160 |
| 2017-03-22 | 2017-03-20 | 5.770 | 2,716,000 | +82,000 | 1.09% | 15,671,320 |
| 2017-03-21 | 2017-03-17 | 5.850 | 2,634,000 | +98,000 | 1.05% | 15,408,900 |
| 2017-03-20 | 2017-03-16 | 5.940 | 2,536,000 | -70,000 | 1.01% | 15,063,840 |
| 2017-03-17 | 2017-03-15 | 5.820 | 2,606,000 | -8,000 | 1.04% | 15,166,920 |
| 2017-03-16 | 2017-03-14 | 5.880 | 2,614,000 | +66,000 | 1.05% | 15,370,320 |
| 2017-03-15 | 2017-03-13 | 6.010 | 2,548,000 | -122,000 | 1.02% | 15,313,480 |
| 2017-03-14 | 2017-03-10 | 6.300 | 2,670,000 | -144,000 | 1.07% | 16,821,000 |
| 2017-03-13 | 2017-03-09 | 5.480 | 2,814,000 | -38,000 | 1.13% | 15,420,720 |
| 2017-03-10 | 2017-03-08 | 5.530 | 2,852,000 | +8,000 | 1.14% | 15,771,560 |
| 2017-03-09 | 2017-03-07 | 5.480 | 2,844,000 | +90,000 | 1.14% | 15,585,120 |
| 2017-03-08 | 2017-03-06 | 5.500 | 2,754,000 | +74,000 | 1.10% | 15,147,000 |
| 2017-03-07 | 2017-03-03 | 5.510 | 2,680,000 | +144,000 | 1.07% | 14,766,800 |
| 2017-03-06 | 2017-03-02 | 5.680 | 2,536,000 | +334,000 | 1.01% | 14,404,480 |
| 2017-03-03 | 2017-03-01 | 5.830 | 2,202,000 | +10,000 | 0.88% | 12,837,660 |
| 2017-03-02 | 2017-02-28 | 5.710 | 2,192,000 | +112,000 | 0.88% | 12,516,320 |
| 2017-03-01 | 2017-02-27 | 5.830 | 2,080,000 | +64,000 | 0.83% | 12,126,400 |
| 2017-02-28 | 2017-02-24 | 5.930 | 2,016,000 | +48,000 | 0.81% | 11,954,880 |
| 2017-02-27 | 2017-02-23 | 6.070 | 1,968,000 | +20,000 | 0.79% | 11,945,760 |
| 2017-02-24 | 2017-02-22 | 6.070 | 1,948,000 | +72,000 | 0.78% | 11,824,360 |
| 2017-02-23 | 2017-02-21 | 5.920 | 1,876,000 | +164,000 | 0.75% | 11,105,920 |
| 2017-02-22 | 2017-02-20 | 5.910 | 1,712,000 | -76,000 | 0.68% | 10,117,920 |
| 2017-02-21 | 2017-02-17 | 5.940 | 1,788,000 | +14,000 | 0.72% | 10,620,720 |
| 2017-02-20 | 2017-02-16 | 6.040 | 1,774,000 | +212,000 | 0.71% | 10,714,960 |
| 2017-02-17 | 2017-02-15 | 5.960 | 1,562,000 | -112,000 | 0.62% | 9,309,520 |
| 2017-02-16 | 2017-02-14 | 6.020 | 1,674,000 | -10,000 | 0.67% | 10,077,480 |
| 2017-02-15 | 2017-02-13 | 6.110 | 1,684,000 | -70,000 | 0.67% | 10,289,240 |
| 2017-02-14 | 2017-02-10 | 5.760 | 1,754,000 | +168,000 | 0.70% | 10,103,040 |
| 2017-02-13 | 2017-02-09 | 5.580 | 1,586,000 | +20,000 | 0.63% | 8,849,880 |
| 2017-02-10 | 2017-02-08 | 5.620 | 1,566,000 | -434,000 | 0.63% | 8,800,920 |
| 2017-02-09 | 2017-02-07 | 5.320 | 2,000,000 | +38,000 | 0.80% | 10,640,000 |
| 2017-02-08 | 2017-02-06 | 5.330 | 1,962,000 | -4,000 | 0.78% | 10,457,460 |
| 2017-02-07 | 2017-02-03 | 5.340 | 1,966,000 | +20,000 | 0.79% | 10,498,440 |
| 2017-01-26 | 2017-01-24 | 5.370 | 1,946,000 | +146,000 | 0.78% | 10,450,020 |
| 2017-01-25 | 2017-01-23 | 5.300 | 1,800,000 | +24,000 | 0.72% | 9,540,000 |
| 2017-01-24 | 2017-01-20 | 5.360 | 1,776,000 | -42,000 | 0.71% | 9,519,360 |
| 2017-01-23 | 2017-01-19 | 5.250 | 1,818,000 | +42,000 | 0.73% | 9,544,500 |
| 2017-01-20 | 2017-01-18 | 5.180 | 1,776,000 | +6,000 | 0.71% | 9,199,680 |
| 2017-01-19 | 2017-01-17 | 5.090 | 1,770,000 | +92,000 | 0.71% | 9,009,300 |
| 2017-01-18 | 2017-01-16 | 5.180 | 1,678,000 | -8,000 | 0.67% | 8,692,040 |
| 2017-01-17 | 2017-01-13 | 5.220 | 1,686,000 | -22,000 | 0.67% | 8,800,920 |
| 2017-01-16 | 2017-01-12 | 5.320 | 1,708,000 | -170,000 | 0.68% | 9,086,560 |
| 2017-01-13 | 2017-01-11 | 5.110 | 1,878,000 | +2,000 | 0.75% | 9,596,580 |
| 2017-01-12 | 2017-01-10 | 5.070 | 1,876,000 | +30,000 | 0.75% | 9,511,320 |
| 2017-01-11 | 2017-01-09 | 5.010 | 1,846,000 | +192,000 | 0.74% | 9,248,460 |
| 2017-01-10 | 2017-01-06 | 5.080 | 1,654,000 | +24,000 | 0.66% | 8,402,320 |
| 2017-01-09 | 2017-01-05 | 5.170 | 1,630,000 | -6,000 | 0.65% | 8,427,100 |
| 2017-01-06 | 2017-01-04 | 5.090 | 1,636,000 | +62,000 | 0.65% | 8,327,240 |
| 2017-01-05 | 2017-01-03 | 5.060 | 1,574,000 | +12,000 | 0.63% | 7,964,440 |
| 2016-12-30 | 2016-12-28 | 5.020 | 1,562,000 | +4,000 | 0.62% | 7,841,240 |
| 2016-12-29 | 2016-12-23 | 5.070 | 1,558,000 | +32,000 | 0.62% | 7,899,060 |
| 2016-12-28 | 2016-12-22 | 5.130 | 1,526,000 | -20,000 | 0.61% | 7,828,380 |
| 2016-12-23 | 2016-12-21 | 5.130 | 1,546,000 | +202,000 | 0.62% | 7,930,980 |
| 2016-12-22 | 2016-12-20 | 5.120 | 1,344,000 | +50,000 | 0.54% | 6,881,280 |
| 2016-12-21 | 2016-12-19 | 5.120 | 1,294,000 | +46,000 | 0.52% | 6,625,280 |
| 2016-12-20 | 2016-12-16 | 5.200 | 1,248,000 | +4,000 | 0.50% | 6,489,600 |
| 2016-12-19 | 2016-12-15 | 5.150 | 1,244,000 | +62,000 | 0.50% | 6,406,600 |
| 2016-12-16 | 2016-12-14 | 5.220 | 1,182,000 | -38,000 | 0.47% | 6,170,040 |
| 2016-12-15 | 2016-12-13 | 5.380 | 1,220,000 | +186,000 | 0.49% | 6,563,600 |
| 2016-12-14 | 2016-12-12 | 5.320 | 1,034,000 | +72,000 | 0.41% | 5,500,880 |
| 2016-12-13 | 2016-12-09 | 5.540 | 962,000 | +496,000 | 0.38% | 5,329,480 |
| 2016-12-12 | 2016-12-08 | 5.710 | 466,000 | +280,000 | 0.19% | 2,660,860 |
| 2016-12-09 | 2016-12-07 | 5.180 | 186,000 | +42,000 | 0.07% | 963,480 |
| 2016-12-08 | 2016-12-06 | 5.160 | 144,000 | +120,000 | 0.06% | 743,040 |
| 2016-12-07 | 2016-12-05 | 5.400 | 24,000 | +24,000 | 0.01% | 129,600 |
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy