History of CCASS shareholding
Participant: TSE'S SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.190 | 36,000 | +0 | 0.01% | 150,840 |
| 2025-10-13 | 2025-10-09 | 4.280 | 36,000 | +0 | 0.01% | 154,080 |
| 2025-10-10 | 2025-10-08 | 4.300 | 36,000 | +0 | 0.01% | 154,800 |
| 2025-10-09 | 2025-10-06 | 4.380 | 36,000 | +0 | 0.01% | 157,680 |
| 2025-10-08 | 2025-10-03 | 4.380 | 36,000 | +0 | 0.01% | 157,680 |
| 2025-10-06 | 2025-10-02 | 4.370 | 36,000 | +0 | 0.01% | 157,320 |
| 2025-10-03 | 2025-09-30 | 4.330 | 36,000 | +0 | 0.01% | 155,880 |
| 2025-10-02 | 2025-09-29 | 4.200 | 36,000 | +0 | 0.01% | 151,200 |
| 2025-09-30 | 2025-09-26 | 4.150 | 36,000 | +0 | 0.01% | 149,400 |
| 2025-09-29 | 2025-09-25 | 4.200 | 36,000 | +0 | 0.01% | 151,200 |
| 2025-09-26 | 2025-09-24 | 4.300 | 36,000 | +0 | 0.01% | 154,800 |
| 2025-09-25 | 2025-09-23 | 4.200 | 36,000 | +0 | 0.01% | 151,200 |
| 2025-09-24 | 2025-09-22 | 4.240 | 36,000 | +0 | 0.01% | 152,640 |
| 2025-09-23 | 2025-09-19 | 4.380 | 36,000 | +0 | 0.01% | 157,680 |
| 2025-09-22 | 2025-09-18 | 4.410 | 36,000 | +0 | 0.01% | 158,760 |
| 2025-09-19 | 2025-09-17 | 4.460 | 36,000 | +0 | 0.01% | 160,560 |
| 2025-09-18 | 2025-09-16 | 4.440 | 36,000 | +0 | 0.01% | 159,840 |
| 2025-09-17 | 2025-09-15 | 4.390 | 36,000 | +0 | 0.01% | 158,040 |
| 2025-09-16 | 2025-09-12 | 4.400 | 36,000 | +0 | 0.01% | 158,400 |
| 2025-09-15 | 2025-09-11 | 4.410 | 36,000 | +0 | 0.01% | 158,760 |
| 2025-09-12 | 2025-09-10 | 4.420 | 36,000 | +0 | 0.01% | 159,120 |
| 2025-09-11 | 2025-09-09 | 4.480 | 36,000 | +0 | 0.01% | 161,280 |
| 2025-09-10 | 2025-09-08 | 4.570 | 36,000 | +0 | 0.01% | 164,520 |
| 2025-09-09 | 2025-09-05 | 4.650 | 36,000 | +0 | 0.01% | 167,400 |
| 2025-09-08 | 2025-09-04 | 4.460 | 36,000 | +0 | 0.01% | 160,560 |
| 2025-09-05 | 2025-09-03 | 4.380 | 36,000 | +0 | 0.01% | 157,680 |
| 2025-09-04 | 2025-09-02 | 4.440 | 36,000 | +0 | 0.01% | 159,840 |
| 2025-09-03 | 2025-09-01 | 4.430 | 36,000 | +0 | 0.01% | 159,480 |
| 2025-09-02 | 2025-08-29 | 4.360 | 36,000 | +0 | 0.01% | 156,960 |
| 2025-09-01 | 2025-08-28 | 4.430 | 36,000 | +0 | 0.01% | 159,480 |
| 2025-08-29 | 2025-08-27 | 4.450 | 36,000 | +0 | 0.01% | 160,200 |
| 2025-08-28 | 2025-08-26 | 4.670 | 36,000 | +0 | 0.01% | 168,120 |
| 2025-08-27 | 2025-08-25 | 4.700 | 36,000 | +0 | 0.01% | 169,200 |
| 2025-08-26 | 2025-08-22 | 4.630 | 36,000 | +0 | 0.01% | 166,680 |
| 2025-08-25 | 2025-08-21 | 4.690 | 36,000 | +0 | 0.01% | 168,840 |
| 2025-08-22 | 2025-08-20 | 4.780 | 36,000 | +0 | 0.01% | 172,080 |
| 2025-08-21 | 2025-08-19 | 4.750 | 36,000 | +0 | 0.01% | 171,000 |
| 2025-08-20 | 2025-08-18 | 4.800 | 36,000 | +0 | 0.01% | 172,800 |
| 2025-08-19 | 2025-08-15 | 4.790 | 36,000 | +0 | 0.01% | 172,440 |
| 2025-08-18 | 2025-08-14 | 4.690 | 36,000 | +0 | 0.01% | 168,840 |
| 2025-08-15 | 2025-08-13 | 4.880 | 36,000 | +0 | 0.01% | 175,680 |
| 2025-08-14 | 2025-08-12 | 4.910 | 36,000 | +0 | 0.01% | 176,760 |
| 2025-08-13 | 2025-08-11 | 4.980 | 36,000 | +0 | 0.01% | 179,280 |
| 2025-08-12 | 2025-08-08 | 4.820 | 36,000 | +0 | 0.01% | 173,520 |
| 2025-08-11 | 2025-08-07 | 4.780 | 36,000 | +0 | 0.01% | 172,080 |
| 2025-08-08 | 2025-08-06 | 4.830 | 36,000 | +0 | 0.01% | 173,880 |
| 2025-08-07 | 2025-08-05 | 4.870 | 36,000 | +0 | 0.01% | 175,320 |
| 2025-08-06 | 2025-08-04 | 4.880 | 36,000 | +0 | 0.01% | 175,680 |
| 2025-08-05 | 2025-08-01 | 4.880 | 36,000 | +0 | 0.01% | 175,680 |
| 2025-08-04 | 2025-07-31 | 4.660 | 36,000 | +0 | 0.01% | 167,760 |
| 2025-08-01 | 2025-07-30 | 4.850 | 36,000 | +0 | 0.01% | 174,600 |
| 2025-07-31 | 2025-07-29 | 4.980 | 36,000 | +0 | 0.01% | 179,280 |
| 2025-07-30 | 2025-07-28 | 4.990 | 36,000 | +10,000 | 0.01% | 179,640 |
| 2025-07-11 | 2025-07-09 | 5.170 | 26,000 | +10,000 | 0.01% | 134,420 |
| 2025-07-04 | 2025-07-02 | 4.700 | 16,000 | -20,000 | 0.01% | 75,200 |
| 2025-06-24 | 2025-06-20 | 4.630 | 36,000 | +20,000 | 0.01% | 166,680 |
| 2025-04-24 | 2025-04-22 | 3.700 | 16,000 | +10,000 | 0.01% | 59,200 |
| 2023-01-19 | 2023-01-17 | 9.250 | 6,000 | -20,000 | 0.00% | 55,500 |
| 2023-01-10 | 2023-01-06 | 9.140 | 26,000 | +20,000 | 0.01% | 237,640 |
| 2022-03-28 | 2022-03-24 | 14.840 | 6,000 | -2,000 | 0.00% | 89,040 |
| 2022-03-23 | 2022-03-21 | 15.040 | 8,000 | +2,000 | 0.00% | 120,320 |
| 2022-02-08 | 2022-02-04 | 14.300 | 6,000 | -2,000 | 0.00% | 85,800 |
| 2022-01-12 | 2022-01-10 | 15.500 | 8,000 | +2,000 | 0.00% | 124,000 |
| 2021-11-19 | 2021-11-17 | 13.000 | 6,000 | -2,000 | 0.00% | 78,000 |
| 2021-11-12 | 2021-11-10 | 11.180 | 8,000 | -20,000 | 0.00% | 89,440 |
| 2021-11-09 | 2021-11-05 | 10.260 | 28,000 | +18,000 | 0.01% | 287,280 |
| 2021-11-01 | 2021-10-28 | 11.200 | 10,000 | -20,000 | 0.00% | 112,000 |
| 2021-10-29 | 2021-10-27 | 10.060 | 30,000 | +14,000 | 0.01% | 301,800 |
| 2021-10-28 | 2021-10-26 | 10.080 | 16,000 | +6,000 | 0.01% | 161,280 |
| 2021-10-27 | 2021-10-25 | 10.160 | 10,000 | -30,000 | 0.00% | 101,600 |
| 2021-10-25 | 2021-10-21 | 9.810 | 40,000 | +10,000 | 0.02% | 392,400 |
| 2021-10-21 | 2021-10-19 | 10.300 | 30,000 | +22,000 | 0.01% | 309,000 |
| 2021-10-20 | 2021-10-18 | 10.620 | 8,000 | -10,000 | 0.00% | 84,960 |
| 2021-10-19 | 2021-10-15 | 10.280 | 18,000 | +10,000 | 0.01% | 185,040 |
| 2021-10-18 | 2021-10-12 | 9.470 | 8,000 | -20,000 | 0.00% | 75,760 |
| 2021-10-15 | 2021-10-11 | 9.050 | 28,000 | +20,000 | 0.01% | 253,400 |
| 2021-09-13 | 2021-09-09 | 13.080 | 8,000 | +2,000 | 0.00% | 104,640 |
| 2021-09-10 | 2021-09-08 | 12.820 | 6,000 | -2,000 | 0.00% | 76,920 |
| 2021-09-03 | 2021-09-01 | 12.740 | 8,000 | +2,000 | 0.00% | 101,920 |
| 2021-08-26 | 2021-08-24 | 11.520 | 6,000 | -2,000 | 0.00% | 69,120 |
| 2021-08-25 | 2021-08-23 | 11.760 | 8,000 | +2,000 | 0.00% | 94,080 |
| 2021-08-24 | 2021-08-20 | 11.140 | 6,000 | -2,000 | 0.00% | 66,840 |
| 2021-08-19 | 2021-08-17 | 10.940 | 8,000 | +2,000 | 0.00% | 87,520 |
| 2021-07-27 | 2021-07-23 | 13.060 | 6,000 | -2,000 | 0.00% | 78,360 |
| 2021-07-15 | 2021-07-13 | 13.900 | 8,000 | +2,000 | 0.00% | 111,200 |
| 2020-12-11 | 2020-12-09 | 4.450 | 6,000 | -12,000 | 0.00% | 26,700 |
| 2020-12-04 | 2020-12-02 | 4.840 | 18,000 | +2,000 | 0.01% | 87,120 |
| 2020-12-02 | 2020-11-30 | 4.840 | 16,000 | +2,000 | 0.01% | 77,440 |
| 2020-11-26 | 2020-11-24 | 5.000 | 14,000 | +8,000 | 0.01% | 70,000 |
| 2020-10-22 | 2020-10-20 | 3.210 | 6,000 | -20,000 | 0.00% | 19,260 |
| 2020-10-21 | 2020-10-19 | 2.900 | 26,000 | +10,000 | 0.01% | 75,400 |
| 2020-10-20 | 2020-10-16 | 2.940 | 16,000 | +10,000 | 0.01% | 47,040 |
| 2020-08-11 | 2020-08-07 | 3.140 | 6,000 | -10,000 | 0.00% | 18,840 |
| 2020-08-06 | 2020-08-04 | 3.210 | 16,000 | -20,000 | 0.01% | 51,360 |
| 2020-08-03 | 2020-07-30 | 2.760 | 36,000 | +30,000 | 0.01% | 99,360 |
| 2020-01-22 | 2020-01-20 | 2.770 | 6,000 | -50,000 | 0.00% | 16,620 |
| 2019-11-07 | 2019-11-05 | 2.160 | 56,000 | -30,000 | 0.02% | 120,960 |
| 2019-11-06 | 2019-11-04 | 2.150 | 86,000 | +30,000 | 0.03% | 184,900 |
| 2019-04-23 | 2019-04-17 | 2.670 | 56,000 | -56,000 | 0.02% | 149,520 |
| 2019-04-18 | 2019-04-16 | 2.770 | 112,000 | +56,000 | 0.04% | 310,240 |
| 2019-02-27 | 2019-02-25 | 2.690 | 56,000 | +50,000 | 0.02% | 150,640 |
| 2018-09-05 | 2018-09-03 | 2.590 | 6,000 | -10,000 | 0.00% | 15,540 |
| 2018-06-15 | 2018-06-13 | 3.550 | 16,000 | +10,000 | 0.01% | 56,800 |
| 2017-07-04 | 2017-06-30 | 4.330 | 6,000 | -8,000 | 0.00% | 25,980 |
| 2017-06-13 | 2017-06-09 | 4.820 | 14,000 | -2,000 | 0.01% | 67,480 |
| 2017-06-09 | 2017-06-07 | 4.200 | 16,000 | -8,000 | 0.01% | 67,200 |
| 2017-06-06 | 2017-06-02 | 4.060 | 24,000 | +10,000 | 0.01% | 97,440 |
| 2016-12-12 | 2016-12-08 | 5.710 | 14,000 | -2,000 | 0.01% | 79,940 |
| 2016-12-07 | 2016-12-05 | 5.400 | 16,000 | +4,000 | 0.01% | 86,400 |
| 2016-09-13 | 2016-09-09 | 6.280 | 12,000 | -10,000 | 0.00% | 75,360 |
| 2016-06-29 | 2016-06-27 | 4.580 | 22,000 | -6,000 | 0.01% | 100,760 |
| 2016-03-22 | 2016-03-18 | 4.530 | 28,000 | -6,000 | 0.01% | 126,840 |
| 2016-03-21 | 2016-03-17 | 4.370 | 34,000 | +6,000 | 0.01% | 148,580 |
| 2015-11-04 | 2015-11-02 | 5.250 | 28,000 | -8,000 | 0.01% | 147,000 |
| 2015-11-02 | 2015-10-29 | 5.830 | 36,000 | +4,000 | 0.01% | 209,880 |
| 2015-10-29 | 2015-10-27 | 5.800 | 32,000 | -6,000 | 0.01% | 185,600 |
| 2015-10-28 | 2015-10-26 | 5.930 | 38,000 | +2,000 | 0.02% | 225,340 |
| 2015-10-27 | 2015-10-23 | 6.680 | 36,000 | +10,000 | 0.01% | 240,480 |
| 2015-10-26 | 2015-10-22 | 6.640 | 26,000 | -2,000 | 0.01% | 172,640 |
| 2015-10-22 | 2015-10-19 | 6.350 | 28,000 | +6,000 | 0.01% | 177,800 |
| 2015-10-20 | 2015-10-16 | 6.340 | 22,000 | -14,000 | 0.01% | 139,480 |
| 2015-10-19 | 2015-10-15 | 5.850 | 36,000 | +4,000 | 0.01% | 210,600 |
| 2015-10-15 | 2015-10-13 | 5.220 | 32,000 | -4,000 | 0.01% | 167,040 |
| 2015-10-12 | 2015-10-08 | 5.290 | 36,000 | +4,000 | 0.01% | 190,440 |
| 2015-09-21 | 2015-09-17 | 4.770 | 32,000 | -10,000 | 0.01% | 152,640 |
| 2015-09-18 | 2015-09-16 | 4.860 | 42,000 | +10,000 | 0.02% | 204,120 |
| 2015-09-11 | 2015-09-09 | 4.970 | 32,000 | -10,000 | 0.01% | 159,040 |
| 2015-09-09 | 2015-09-07 | 4.720 | 42,000 | +10,000 | 0.02% | 198,240 |
| 2015-09-07 | 2015-09-02 | 4.750 | 32,000 | -6,000 | 0.01% | 152,000 |
| 2015-09-02 | 2015-08-31 | 5.130 | 38,000 | +6,000 | 0.02% | 194,940 |
| 2015-08-26 | 2015-08-24 | 4.330 | 32,000 | -4,000 | 0.01% | 138,560 |
| 2015-08-25 | 2015-08-21 | 5.550 | 36,000 | +10,000 | 0.01% | 199,800 |
| 2015-08-24 | 2015-08-20 | 5.780 | 26,000 | +4,000 | 0.01% | 150,280 |
| 2015-08-21 | 2015-08-19 | 6.430 | 22,000 | +4,000 | 0.01% | 141,460 |
| 2015-08-20 | 2015-08-18 | 5.850 | 18,000 | +2,000 | 0.01% | 105,300 |
| 2015-08-14 | 2015-08-12 | 6.090 | 16,000 | -4,000 | 0.01% | 97,440 |
| 2015-08-13 | 2015-08-11 | 5.930 | 20,000 | +14,000 | 0.01% | 118,600 |
| 2015-08-12 | 2015-08-10 | 6.290 | 6,000 | -112,000 | 0.00% | 37,740 |
| 2015-08-11 | 2015-08-07 | 5.070 | 118,000 | +92,000 | 0.05% | 598,260 |
| 2015-08-07 | 2015-08-05 | 4.500 | 26,000 | -10,000 | 0.01% | 117,000 |
| 2015-08-03 | 2015-07-30 | 4.470 | 36,000 | +10,000 | 0.01% | 160,920 |
| 2015-07-30 | 2015-07-28 | 4.370 | 26,000 | +10,000 | 0.01% | 113,620 |
| 2015-07-28 | 2015-07-24 | 4.690 | 16,000 | -6,000 | 0.01% | 75,040 |
| 2015-07-27 | 2015-07-23 | 4.580 | 22,000 | +6,000 | 0.01% | 100,760 |
| 2015-07-09 | 2015-07-07 | 3.100 | 16,000 | +10,000 | 0.01% | 49,600 |
| 2015-06-02 | 2015-05-29 | 6.730 | 6,000 | -4,000 | 0.00% | 40,380 |
| 2015-06-01 | 2015-05-28 | 6.530 | 10,000 | +4,000 | 0.00% | 65,300 |
| 2015-05-28 | 2015-05-26 | 7.030 | 6,000 | -4,000 | 0.00% | 42,180 |
| 2015-05-26 | 2015-05-21 | 6.590 | 10,000 | +4,000 | 0.00% | 65,900 |
| 2015-05-22 | 2015-05-20 | 6.780 | 6,000 | -4,000 | 0.00% | 40,680 |
| 2015-05-20 | 2015-05-18 | 6.590 | 10,000 | +4,000 | 0.00% | 65,900 |
| 2015-05-19 | 2015-05-15 | 6.550 | 6,000 | -4,000 | 0.00% | 39,300 |
| 2015-05-18 | 2015-05-14 | 6.260 | 10,000 | +4,000 | 0.00% | 62,600 |
| 2015-05-12 | 2015-05-08 | 6.180 | 6,000 | -4,000 | 0.00% | 37,080 |
| 2015-05-08 | 2015-05-06 | 5.530 | 10,000 | +4,000 | 0.00% | 55,300 |
| 2015-04-16 | 2015-04-14 | 7.700 | 6,000 | -2,000 | 0.00% | 46,200 |
| 2015-04-08 | 2015-04-01 | 4.400 | 8,000 | -8,000 | 0.00% | 35,200 |
| 2015-04-01 | 2015-03-30 | 4.320 | 16,000 | +8,000 | 0.01% | 69,120 |
| 2015-03-27 | 2015-03-25 | 3.820 | 8,000 | -8,000 | 0.00% | 30,560 |
| 2015-03-24 | 2015-03-20 | 3.740 | 16,000 | -10,000 | 0.01% | 59,840 |
| 2015-03-18 | 2015-03-16 | 3.220 | 26,000 | -8,000 | 0.01% | 83,720 |
| 2015-02-17 | 2015-02-13 | 2.750 | 34,000 | -30,000 | 0.01% | 93,500 |
| 2015-02-11 | 2015-02-09 | 2.870 | 64,000 | +8,000 | 0.03% | 183,680 |
| 2015-01-15 | 2015-01-13 | 3.600 | 56,000 | -18,000 | 0.02% | 201,600 |
| 2015-01-14 | 2015-01-12 | 3.500 | 74,000 | -10,000 | 0.03% | 259,000 |
| 2015-01-13 | 2015-01-09 | 3.980 | 84,000 | +56,000 | 0.03% | 334,320 |
| 2015-01-08 | 2015-01-06 | 3.950 | 28,000 | +20,000 | 0.01% | 110,600 |
| 2015-01-07 | 2015-01-05 | 3.720 | 8,000 | -8,000 | 0.00% | 29,760 |
| 2015-01-06 | 2015-01-02 | 3.290 | 16,000 | +8,000 | 0.01% | 52,640 |
| 2014-06-27 | 2014-06-25 | 4.000 | 8,000 | -20,000 | 0.00% | 32,000 |
| 2014-06-26 | 2014-06-24 | 4.000 | 28,000 | +4,000 | 0.01% | 112,000 |
| 2014-06-25 | 2014-06-23 | 3.960 | 24,000 | +6,000 | 0.01% | 95,040 |
| 2014-06-24 | 2014-06-20 | 3.720 | 18,000 | -20,000 | 0.01% | 66,960 |
| 2014-06-23 | 2014-06-19 | 3.620 | 38,000 | +30,000 | 0.02% | 137,560 |
| 2014-06-20 | 2014-06-18 | 3.820 | 8,000 | -20,000 | 0.00% | 30,560 |
| 2014-06-19 | 2014-06-17 | 3.720 | 28,000 | +20,000 | 0.01% | 104,160 |
| 2014-06-17 | 2014-06-13 | 3.530 | 8,000 | -4,000 | 0.00% | 28,240 |
| 2014-06-16 | 2014-06-12 | 3.670 | 12,000 | -6,000 | 0.00% | 44,040 |
| 2014-06-12 | 2014-06-10 | 2.640 | 18,000 | -10,000 | 0.01% | 47,520 |
| 2014-06-11 | 2014-06-09 | 2.640 | 28,000 | +10,000 | 0.01% | 73,920 |
| 2014-05-19 | 2014-05-15 | 2.350 | 18,000 | -20,000 | 0.01% | 42,300 |
| 2014-05-13 | 2014-05-09 | 2.370 | 38,000 | -36,000 | 0.02% | 90,060 |
| 2014-05-08 | 2014-05-05 | 2.050 | 74,000 | -40,000 | 0.03% | 151,700 |
| 2014-05-05 | 2014-04-30 | 2.020 | 114,000 | +50,000 | 0.05% | 230,280 |
| 2014-04-24 | 2014-04-22 | 2.060 | 64,000 | -10,000 | 0.03% | 131,840 |
| 2014-04-22 | 2014-04-16 | 1.960 | 74,000 | +10,000 | 0.03% | 145,040 |
| 2014-04-15 | 2014-04-11 | 2.200 | 64,000 | +46,000 | 0.03% | 140,800 |
| 2013-01-18 | 2013-01-16 | 1.830 | 18,000 | -130,000 | 0.01% | 32,940 |
| 2012-12-21 | 2012-12-19 | 1.590 | 148,000 | -30,000 | 0.06% | 235,320 |
| 2012-12-12 | 2012-12-10 | 1.540 | 178,000 | +110,000 | 0.07% | 274,120 |
| 2012-11-09 | 2012-11-07 | 1.660 | 68,000 | -12,000 | 0.03% | 112,880 |
| 2012-11-05 | 2012-11-01 | 1.620 | 80,000 | -22,000 | 0.03% | 129,600 |
| 2012-11-02 | 2012-10-31 | 1.560 | 102,000 | +10,000 | 0.04% | 159,120 |
| 2012-11-01 | 2012-10-30 | 1.540 | 92,000 | +12,000 | 0.04% | 141,680 |
| 2012-10-29 | 2012-10-25 | 1.620 | 80,000 | +12,000 | 0.03% | 129,600 |
| 2012-10-11 | 2012-10-09 | 1.430 | 68,000 | -12,000 | 0.03% | 97,240 |
| 2012-10-09 | 2012-10-05 | 1.380 | 80,000 | +6,000 | 0.03% | 110,400 |
| 2012-10-08 | 2012-10-04 | 1.400 | 74,000 | +6,000 | 0.03% | 103,600 |
| 2012-07-11 | 2012-07-09 | 1.520 | 68,000 | -16,000 | 0.03% | 103,360 |
| 2012-07-10 | 2012-07-06 | 1.590 | 84,000 | -4,000 | 0.03% | 133,560 |
| 2012-06-20 | 2012-06-18 | 1.530 | 88,000 | -16,000 | 0.04% | 134,640 |
| 2012-06-18 | 2012-06-14 | 1.510 | 104,000 | +16,000 | 0.04% | 157,040 |
| 2012-05-17 | 2012-05-15 | 1.500 | 88,000 | -20,000 | 0.04% | 132,000 |
| 2012-05-04 | 2012-05-02 | 1.560 | 108,000 | +20,000 | 0.04% | 168,480 |
| 2012-04-25 | 2012-04-23 | 1.650 | 88,000 | +20,000 | 0.04% | 145,200 |
| 2012-02-23 | 2012-02-21 | 1.990 | 68,000 | -20,000 | 0.03% | 135,320 |
| 2012-02-06 | 2012-02-02 | 1.660 | 88,000 | -4,000 | 0.04% | 146,080 |
| 2012-01-16 | 2012-01-12 | 1.500 | 92,000 | +4,000 | 0.04% | 138,000 |
| 2011-11-23 | 2011-11-21 | 1.670 | 88,000 | -20,000 | 0.04% | 146,960 |
| 2011-10-21 | 2011-10-19 | 1.500 | 108,000 | +20,000 | 0.04% | 162,000 |
| 2011-07-29 | 2011-07-27 | 2.730 | 88,000 | +20,000 | 0.04% | 240,240 |
| 2011-07-18 | 2011-07-14 | 3.040 | 68,000 | +50,000 | 0.03% | 206,720 |
| 2011-05-24 | 2011-05-20 | 3.550 | 18,000 | -10,000 | 0.01% | 63,900 |
| 2011-05-23 | 2011-05-19 | 3.890 | 28,000 | +10,000 | 0.01% | 108,920 |
| 2011-05-16 | 2011-05-12 | 4.190 | 18,000 | -10,000 | 0.01% | 75,420 |
| 2011-05-13 | 2011-05-11 | 4.410 | 28,000 | +10,000 | 0.01% | 123,480 |
| 2011-05-09 | 2011-05-05 | 3.940 | 18,000 | -62,000 | 0.01% | 70,920 |
| 2011-05-05 | 2011-05-03 | 3.980 | 80,000 | +2,000 | 0.03% | 318,400 |
| 2011-05-04 | 2011-04-29 | 3.900 | 78,000 | -8,000 | 0.03% | 304,200 |
| 2011-05-03 | 2011-04-28 | 3.720 | 86,000 | +8,000 | 0.03% | 319,920 |
| 2011-04-29 | 2011-04-27 | 3.850 | 78,000 | +20,000 | 0.03% | 300,300 |
| 2011-04-28 | 2011-04-26 | 4.020 | 58,000 | -20,000 | 0.02% | 233,160 |
| 2011-04-27 | 2011-04-21 | 4.020 | 78,000 | +50,000 | 0.03% | 313,560 |
| 2011-04-21 | 2011-04-19 | 3.740 | 28,000 | +10,000 | 0.01% | 104,720 |
| 2011-04-20 | 2011-04-18 | 3.580 | 18,000 | -20,000 | 0.01% | 64,440 |
| 2011-04-19 | 2011-04-15 | 3.360 | 38,000 | +20,000 | 0.02% | 127,680 |
| 2011-04-13 | 2011-04-11 | 3.030 | 18,000 | -40,000 | 0.01% | 54,540 |
| 2011-04-12 | 2011-04-08 | 2.720 | 58,000 | +40,000 | 0.02% | 157,760 |
| 2011-03-29 | 2011-03-25 | 2.360 | 18,000 | -10,000 | 0.01% | 42,480 |
| 2010-10-26 | 2010-10-22 | 2.310 | 28,000 | -10,000 | 0.01% | 64,680 |
| 2010-10-25 | 2010-10-21 | 2.320 | 38,000 | +10,000 | 0.02% | 88,160 |
| 2010-10-20 | 2010-10-18 | 2.250 | 28,000 | -10,000 | 0.01% | 63,000 |
| 2010-10-19 | 2010-10-15 | 2.340 | 38,000 | +10,000 | 0.02% | 88,920 |
| 2010-01-07 | 2010-01-05 | 2.170 | 28,000 | -20,000 | 0.01% | 60,760 |
| 2010-01-04 | 2009-12-29 | 2.110 | 48,000 | +20,000 | 0.02% | 101,280 |
| 2009-11-20 | 2009-11-18 | 1.860 | 28,000 | -20,000 | 0.01% | 52,080 |
| 2009-11-09 | 2009-11-05 | 1.590 | 48,000 | -10,000 | 0.02% | 76,320 |
| 2009-09-30 | 2009-09-28 | 1.500 | 58,000 | -10,000 | 0.02% | 87,000 |
| 2009-09-29 | 2009-09-25 | 1.550 | 68,000 | +10,000 | 0.03% | 105,400 |
| 2009-09-24 | 2009-09-22 | 1.710 | 58,000 | -20,000 | 0.02% | 99,180 |
| 2009-09-10 | 2009-09-08 | 1.890 | 78,000 | -50,000 | 0.03% | 147,420 |
| 2009-09-02 | 2009-08-31 | 1.780 | 128,000 | +48,000 | 0.05% | 227,840 |
| 2009-08-31 | 2009-08-27 | 1.940 | 80,000 | +12,000 | 0.03% | 155,200 |
| 2009-08-27 | 2009-08-25 | 2.020 | 68,000 | -20,000 | 0.03% | 137,360 |
| 2009-08-26 | 2009-08-24 | 2.060 | 88,000 | +20,000 | 0.04% | 181,280 |
| 2009-08-18 | 2009-08-14 | 2.190 | 68,000 | +2,000 | 0.03% | 148,920 |
| 2009-08-14 | 2009-08-12 | 2.300 | 66,000 | +4,000 | 0.03% | 151,800 |
| 2009-08-13 | 2009-08-11 | 2.430 | 62,000 | +20,000 | 0.02% | 150,660 |
| 2009-08-11 | 2009-08-07 | 2.560 | 42,000 | -16,000 | 0.02% | 107,520 |
| 2009-08-10 | 2009-08-06 | 2.830 | 58,000 | +50,000 | 0.02% | 164,140 |
| 2009-08-07 | 2009-08-05 | 2.880 | 8,000 | -10,000 | 0.00% | 23,040 |
| 2009-08-06 | 2009-08-04 | 2.330 | 18,000 | -20,000 | 0.01% | 41,940 |
| 2009-08-04 | 2009-07-31 | 1.890 | 38,000 | +30,000 | 0.02% | 71,820 |
| 2007-06-26 | 2007-06-22 | 8,000 | 0.00% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy