History of CCASS shareholding
Participant: PRUDENTIAL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.190 | 60,000 | +0 | 0.02% | 251,400 |
| 2025-10-13 | 2025-10-09 | 4.280 | 60,000 | +0 | 0.02% | 256,800 |
| 2025-10-10 | 2025-10-08 | 4.300 | 60,000 | +0 | 0.02% | 258,000 |
| 2025-10-09 | 2025-10-06 | 4.380 | 60,000 | +0 | 0.02% | 262,800 |
| 2025-10-08 | 2025-10-03 | 4.380 | 60,000 | +0 | 0.02% | 262,800 |
| 2025-10-06 | 2025-10-02 | 4.370 | 60,000 | +0 | 0.02% | 262,200 |
| 2025-10-03 | 2025-09-30 | 4.330 | 60,000 | +0 | 0.02% | 259,800 |
| 2025-10-02 | 2025-09-29 | 4.200 | 60,000 | +0 | 0.02% | 252,000 |
| 2025-09-30 | 2025-09-26 | 4.150 | 60,000 | +0 | 0.02% | 249,000 |
| 2025-09-29 | 2025-09-25 | 4.200 | 60,000 | +0 | 0.02% | 252,000 |
| 2025-09-26 | 2025-09-24 | 4.300 | 60,000 | +0 | 0.02% | 258,000 |
| 2025-09-25 | 2025-09-23 | 4.200 | 60,000 | +0 | 0.02% | 252,000 |
| 2025-09-24 | 2025-09-22 | 4.240 | 60,000 | +0 | 0.02% | 254,400 |
| 2025-09-23 | 2025-09-19 | 4.380 | 60,000 | +0 | 0.02% | 262,800 |
| 2025-09-22 | 2025-09-18 | 4.410 | 60,000 | +0 | 0.02% | 264,600 |
| 2025-09-19 | 2025-09-17 | 4.460 | 60,000 | +0 | 0.02% | 267,600 |
| 2025-09-18 | 2025-09-16 | 4.440 | 60,000 | +0 | 0.02% | 266,400 |
| 2025-09-17 | 2025-09-15 | 4.390 | 60,000 | +0 | 0.02% | 263,400 |
| 2025-09-16 | 2025-09-12 | 4.400 | 60,000 | +0 | 0.02% | 264,000 |
| 2025-09-15 | 2025-09-11 | 4.410 | 60,000 | +0 | 0.02% | 264,600 |
| 2025-09-12 | 2025-09-10 | 4.420 | 60,000 | +0 | 0.02% | 265,200 |
| 2025-09-11 | 2025-09-09 | 4.480 | 60,000 | +0 | 0.02% | 268,800 |
| 2025-09-10 | 2025-09-08 | 4.570 | 60,000 | +0 | 0.02% | 274,200 |
| 2025-09-09 | 2025-09-05 | 4.650 | 60,000 | +0 | 0.02% | 279,000 |
| 2025-09-08 | 2025-09-04 | 4.460 | 60,000 | +0 | 0.02% | 267,600 |
| 2025-09-05 | 2025-09-03 | 4.380 | 60,000 | +0 | 0.02% | 262,800 |
| 2025-09-04 | 2025-09-02 | 4.440 | 60,000 | +0 | 0.02% | 266,400 |
| 2025-09-03 | 2025-09-01 | 4.430 | 60,000 | +0 | 0.02% | 265,800 |
| 2025-09-02 | 2025-08-29 | 4.360 | 60,000 | +0 | 0.02% | 261,600 |
| 2025-09-01 | 2025-08-28 | 4.430 | 60,000 | +0 | 0.02% | 265,800 |
| 2025-08-29 | 2025-08-27 | 4.450 | 60,000 | +0 | 0.02% | 267,000 |
| 2025-08-28 | 2025-08-26 | 4.670 | 60,000 | +8,000 | 0.02% | 280,200 |
| 2025-08-22 | 2025-08-20 | 4.780 | 52,000 | -10,000 | 0.02% | 248,560 |
| 2025-08-20 | 2025-08-18 | 4.800 | 62,000 | +8,000 | 0.02% | 297,600 |
| 2025-08-15 | 2025-08-13 | 4.880 | 54,000 | +10,000 | 0.02% | 263,520 |
| 2025-08-12 | 2025-08-08 | 4.820 | 44,000 | -8,000 | 0.02% | 212,080 |
| 2025-08-11 | 2025-08-07 | 4.780 | 52,000 | +8,000 | 0.02% | 248,560 |
| 2025-08-01 | 2025-07-30 | 4.850 | 44,000 | +8,000 | 0.02% | 213,400 |
| 2025-07-30 | 2025-07-28 | 4.990 | 36,000 | +8,000 | 0.01% | 179,640 |
| 2025-07-28 | 2025-07-24 | 5.270 | 28,000 | -12,000 | 0.01% | 147,560 |
| 2025-07-25 | 2025-07-23 | 5.030 | 40,000 | +14,000 | 0.02% | 201,200 |
| 2025-07-24 | 2025-07-22 | 5.400 | 26,000 | -12,000 | 0.01% | 140,400 |
| 2025-07-23 | 2025-07-21 | 5.000 | 38,000 | -6,000 | 0.02% | 190,000 |
| 2025-07-22 | 2025-07-18 | 4.840 | 44,000 | +6,000 | 0.02% | 212,960 |
| 2025-07-21 | 2025-07-17 | 4.940 | 38,000 | -10,000 | 0.02% | 187,720 |
| 2025-07-18 | 2025-07-16 | 4.930 | 48,000 | +4,000 | 0.02% | 236,640 |
| 2025-07-17 | 2025-07-15 | 4.850 | 44,000 | +6,000 | 0.02% | 213,400 |
| 2025-07-14 | 2025-07-10 | 5.040 | 38,000 | +16,000 | 0.02% | 191,520 |
| 2025-07-09 | 2025-07-07 | 5.120 | 22,000 | -4,000 | 0.01% | 112,640 |
| 2025-07-08 | 2025-07-04 | 5.170 | 26,000 | -16,000 | 0.01% | 134,420 |
| 2025-07-04 | 2025-07-02 | 4.700 | 42,000 | +12,000 | 0.02% | 197,400 |
| 2025-06-27 | 2025-06-25 | 4.170 | 30,000 | +4,000 | 0.01% | 125,100 |
| 2025-06-16 | 2025-06-12 | 3.840 | 26,000 | -30,000 | 0.01% | 99,840 |
| 2025-06-03 | 2025-05-30 | 3.780 | 56,000 | -4,000 | 0.02% | 211,680 |
| 2025-05-26 | 2025-05-22 | 3.650 | 60,000 | +8,000 | 0.02% | 219,000 |
| 2025-05-14 | 2025-05-12 | 3.900 | 52,000 | -10,000 | 0.02% | 202,800 |
| 2025-05-08 | 2025-05-06 | 3.640 | 62,000 | +10,000 | 0.02% | 225,680 |
| 2024-12-17 | 2024-12-13 | 3.970 | 52,000 | -2,000 | 0.02% | 206,440 |
| 2024-11-07 | 2024-11-05 | 4.450 | 54,000 | -8,000 | 0.02% | 240,300 |
| 2024-10-31 | 2024-10-29 | 4.420 | 62,000 | +2,000 | 0.02% | 274,040 |
| 2024-10-29 | 2024-10-25 | 4.630 | 60,000 | +8,000 | 0.02% | 277,800 |
| 2024-10-28 | 2024-10-24 | 4.340 | 52,000 | -2,000 | 0.02% | 225,680 |
| 2024-10-21 | 2024-10-17 | 4.060 | 54,000 | -4,000 | 0.02% | 219,240 |
| 2024-10-15 | 2024-10-10 | 4.580 | 58,000 | -2,000 | 0.02% | 265,640 |
| 2024-10-10 | 2024-10-08 | 5.230 | 60,000 | +2,000 | 0.02% | 313,800 |
| 2024-10-09 | 2024-10-07 | 6.000 | 58,000 | +8,000 | 0.02% | 348,000 |
| 2024-09-23 | 2024-09-19 | 3.770 | 50,000 | +4,000 | 0.02% | 188,500 |
| 2024-09-20 | 2024-09-17 | 4.050 | 46,000 | -4,000 | 0.02% | 186,300 |
| 2024-03-26 | 2024-03-22 | 5.400 | 50,000 | -2,000 | 0.02% | 270,000 |
| 2024-03-15 | 2024-03-13 | 5.710 | 52,000 | -2,000 | 0.02% | 296,920 |
| 2024-03-12 | 2024-03-08 | 5.600 | 54,000 | +8,000 | 0.02% | 302,400 |
| 2023-11-14 | 2023-11-10 | 3.950 | 46,000 | -8,000 | 0.02% | 181,700 |
| 2023-11-01 | 2023-10-30 | 4.100 | 54,000 | +8,000 | 0.02% | 221,400 |
| 2022-11-18 | 2022-11-16 | 9.390 | 46,000 | -4,000 | 0.02% | 431,940 |
| 2022-11-16 | 2022-11-14 | 9.060 | 50,000 | +4,000 | 0.02% | 453,000 |
| 2022-11-09 | 2022-11-07 | 8.640 | 46,000 | -10,000 | 0.02% | 397,440 |
| 2022-11-07 | 2022-11-03 | 8.070 | 56,000 | -2,000 | 0.02% | 451,920 |
| 2022-10-12 | 2022-10-10 | 8.750 | 58,000 | +2,000 | 0.02% | 507,500 |
| 2022-10-07 | 2022-10-05 | 9.330 | 56,000 | -2,000 | 0.02% | 522,480 |
| 2022-09-29 | 2022-09-27 | 9.090 | 58,000 | -2,000 | 0.02% | 527,220 |
| 2022-09-08 | 2022-09-06 | 11.000 | 60,000 | -2,000 | 0.02% | 660,000 |
| 2022-09-05 | 2022-09-01 | 10.720 | 62,000 | +12,000 | 0.02% | 664,640 |
| 2022-09-01 | 2022-08-30 | 11.360 | 50,000 | +2,000 | 0.02% | 568,000 |
| 2022-08-30 | 2022-08-26 | 11.880 | 48,000 | +2,000 | 0.02% | 570,240 |
| 2022-08-24 | 2022-08-22 | 12.860 | 46,000 | +2,000 | 0.02% | 591,560 |
| 2022-08-23 | 2022-08-19 | 13.360 | 44,000 | -2,000 | 0.02% | 587,840 |
| 2022-08-10 | 2022-08-08 | 13.000 | 46,000 | -2,000 | 0.02% | 598,000 |
| 2022-08-05 | 2022-08-03 | 11.980 | 48,000 | -2,000 | 0.02% | 575,040 |
| 2022-08-04 | 2022-08-02 | 11.940 | 50,000 | +2,000 | 0.02% | 597,000 |
| 2022-08-03 | 2022-08-01 | 12.940 | 48,000 | +2,000 | 0.02% | 621,120 |
| 2022-08-02 | 2022-07-29 | 13.500 | 46,000 | -2,000 | 0.02% | 621,000 |
| 2022-07-26 | 2022-07-22 | 12.300 | 48,000 | +2,000 | 0.02% | 590,400 |
| 2022-07-25 | 2022-07-21 | 12.940 | 46,000 | -2,000 | 0.02% | 595,240 |
| 2022-07-15 | 2022-07-13 | 12.420 | 48,000 | -4,000 | 0.02% | 596,160 |
| 2022-07-11 | 2022-07-07 | 13.000 | 52,000 | -2,000 | 0.02% | 676,000 |
| 2022-07-07 | 2022-07-05 | 13.140 | 54,000 | +2,000 | 0.02% | 709,560 |
| 2022-07-05 | 2022-06-30 | 14.720 | 52,000 | +2,000 | 0.02% | 765,440 |
| 2022-06-30 | 2022-06-28 | 15.360 | 50,000 | +2,000 | 0.02% | 768,000 |
| 2022-06-29 | 2022-06-27 | 15.820 | 48,000 | +10,000 | 0.02% | 759,360 |
| 2022-06-28 | 2022-06-24 | 14.820 | 38,000 | -12,000 | 0.02% | 563,160 |
| 2022-06-27 | 2022-06-23 | 12.520 | 50,000 | -8,000 | 0.02% | 626,000 |
| 2022-06-17 | 2022-06-15 | 11.740 | 58,000 | +4,000 | 0.02% | 680,920 |
| 2022-06-16 | 2022-06-14 | 11.780 | 54,000 | +2,000 | 0.02% | 636,120 |
| 2022-06-15 | 2022-06-13 | 12.260 | 52,000 | -6,000 | 0.02% | 637,520 |
| 2022-06-14 | 2022-06-10 | 12.040 | 58,000 | -2,000 | 0.02% | 698,320 |
| 2022-06-13 | 2022-06-09 | 11.600 | 60,000 | +8,000 | 0.02% | 696,000 |
| 2022-06-10 | 2022-06-08 | 12.660 | 52,000 | +4,000 | 0.02% | 658,320 |
| 2022-06-09 | 2022-06-07 | 12.440 | 48,000 | +2,000 | 0.02% | 597,120 |
| 2022-06-08 | 2022-06-06 | 12.620 | 46,000 | -6,000 | 0.02% | 580,520 |
| 2022-06-07 | 2022-06-02 | 12.160 | 52,000 | +4,000 | 0.02% | 632,320 |
| 2022-06-02 | 2022-05-31 | 12.180 | 48,000 | -14,000 | 0.02% | 584,640 |
| 2022-06-01 | 2022-05-30 | 11.840 | 62,000 | -2,000 | 0.02% | 734,080 |
| 2022-05-25 | 2022-05-23 | 10.640 | 64,000 | +2,000 | 0.03% | 680,960 |
| 2022-05-23 | 2022-05-19 | 10.340 | 62,000 | -12,000 | 0.02% | 641,080 |
| 2022-05-13 | 2022-05-11 | 9.880 | 74,000 | -2,000 | 0.03% | 731,120 |
| 2022-05-11 | 2022-05-06 | 9.810 | 76,000 | +12,000 | 0.03% | 745,560 |
| 2022-05-05 | 2022-05-03 | 10.760 | 64,000 | -6,000 | 0.03% | 688,640 |
| 2022-05-04 | 2022-04-29 | 10.700 | 70,000 | -6,000 | 0.03% | 749,000 |
| 2022-04-26 | 2022-04-22 | 10.420 | 76,000 | +6,000 | 0.03% | 791,920 |
| 2022-04-21 | 2022-04-19 | 10.900 | 70,000 | -4,000 | 0.03% | 763,000 |
| 2022-04-19 | 2022-04-13 | 10.680 | 74,000 | +12,000 | 0.03% | 790,320 |
| 2022-04-14 | 2022-04-12 | 10.720 | 62,000 | -2,000 | 0.02% | 664,640 |
| 2022-04-13 | 2022-04-11 | 11.000 | 64,000 | +4,000 | 0.03% | 704,000 |
| 2022-04-12 | 2022-04-08 | 11.680 | 60,000 | -14,000 | 0.02% | 700,800 |
| 2022-04-08 | 2022-04-06 | 11.360 | 74,000 | -14,000 | 0.03% | 840,640 |
| 2022-04-07 | 2022-04-04 | 10.820 | 88,000 | +12,000 | 0.04% | 952,160 |
| 2022-04-06 | 2022-04-01 | 10.960 | 76,000 | +14,000 | 0.03% | 832,960 |
| 2022-04-01 | 2022-03-30 | 12.260 | 62,000 | +6,000 | 0.02% | 760,120 |
| 2022-03-31 | 2022-03-29 | 13.240 | 56,000 | -2,000 | 0.02% | 741,440 |
| 2022-03-30 | 2022-03-28 | 13.300 | 58,000 | +2,000 | 0.02% | 771,400 |
| 2022-03-28 | 2022-03-24 | 14.840 | 56,000 | +8,000 | 0.02% | 831,040 |
| 2022-03-23 | 2022-03-21 | 15.040 | 48,000 | +2,000 | 0.02% | 721,920 |
| 2022-03-22 | 2022-03-18 | 15.480 | 46,000 | -2,000 | 0.02% | 712,080 |
| 2022-03-21 | 2022-03-17 | 14.560 | 48,000 | +2,000 | 0.02% | 698,880 |
| 2022-03-15 | 2022-03-11 | 16.020 | 46,000 | +2,000 | 0.02% | 736,920 |
| 2022-03-14 | 2022-03-10 | 15.880 | 44,000 | -12,000 | 0.02% | 698,720 |
| 2022-03-04 | 2022-03-02 | 13.660 | 56,000 | +2,000 | 0.02% | 764,960 |
| 2022-03-03 | 2022-03-01 | 13.820 | 54,000 | -2,000 | 0.02% | 746,280 |
| 2022-02-28 | 2022-02-24 | 13.660 | 56,000 | +2,000 | 0.02% | 764,960 |
| 2022-02-25 | 2022-02-23 | 13.420 | 54,000 | -8,000 | 0.02% | 724,680 |
| 2022-02-23 | 2022-02-21 | 12.380 | 62,000 | +6,000 | 0.02% | 767,560 |
| 2022-02-18 | 2022-02-16 | 13.140 | 56,000 | -2,000 | 0.02% | 735,840 |
| 2022-02-17 | 2022-02-15 | 12.860 | 58,000 | -2,000 | 0.02% | 745,880 |
| 2022-02-16 | 2022-02-14 | 12.660 | 60,000 | +2,000 | 0.02% | 759,600 |
| 2022-02-14 | 2022-02-10 | 13.620 | 58,000 | +4,000 | 0.02% | 789,960 |
| 2022-02-11 | 2022-02-09 | 14.020 | 54,000 | -4,000 | 0.02% | 757,080 |
| 2022-02-10 | 2022-02-08 | 13.840 | 58,000 | +2,000 | 0.02% | 802,720 |
| 2022-02-08 | 2022-02-04 | 14.300 | 56,000 | -2,000 | 0.02% | 800,800 |
| 2022-02-04 | 2022-01-27 | 14.480 | 58,000 | +2,000 | 0.02% | 839,840 |
| 2022-01-28 | 2022-01-26 | 14.760 | 56,000 | -4,000 | 0.02% | 826,560 |
| 2022-01-27 | 2022-01-25 | 14.480 | 60,000 | +2,000 | 0.02% | 868,800 |
| 2022-01-26 | 2022-01-24 | 14.860 | 58,000 | +2,000 | 0.02% | 861,880 |
| 2022-01-25 | 2022-01-21 | 15.380 | 56,000 | +2,000 | 0.02% | 861,280 |
| 2022-01-21 | 2022-01-19 | 15.100 | 54,000 | +2,000 | 0.02% | 815,400 |
| 2022-01-20 | 2022-01-18 | 15.360 | 52,000 | +8,000 | 0.02% | 798,720 |
| 2022-01-19 | 2022-01-17 | 15.100 | 44,000 | -8,000 | 0.02% | 664,400 |
| 2022-01-18 | 2022-01-14 | 15.200 | 52,000 | -2,000 | 0.02% | 790,400 |
| 2022-01-17 | 2022-01-13 | 14.920 | 54,000 | +2,000 | 0.02% | 805,680 |
| 2022-01-13 | 2022-01-11 | 15.660 | 52,000 | +18,000 | 0.02% | 814,320 |
| 2022-01-12 | 2022-01-10 | 15.500 | 34,000 | +2,000 | 0.01% | 527,000 |
| 2022-01-05 | 2022-01-03 | 19.680 | 32,000 | +2,000 | 0.01% | 629,760 |
| 2021-12-30 | 2021-12-28 | 15.760 | 30,000 | -2,000 | 0.01% | 472,800 |
| 2021-12-23 | 2021-12-21 | 15.200 | 32,000 | -2,000 | 0.01% | 486,400 |
| 2021-12-22 | 2021-12-20 | 15.260 | 34,000 | +2,000 | 0.01% | 518,840 |
| 2021-12-21 | 2021-12-17 | 15.880 | 32,000 | -2,000 | 0.01% | 508,160 |
| 2021-12-15 | 2021-12-13 | 18.000 | 34,000 | +2,000 | 0.01% | 612,000 |
| 2021-12-14 | 2021-12-10 | 17.800 | 32,000 | +2,000 | 0.01% | 569,600 |
| 2021-12-13 | 2021-12-09 | 18.420 | 30,000 | -2,000 | 0.01% | 552,600 |
| 2021-12-07 | 2021-12-03 | 16.500 | 32,000 | +2,000 | 0.01% | 528,000 |
| 2021-12-02 | 2021-11-30 | 16.000 | 30,000 | -2,000 | 0.01% | 480,000 |
| 2021-11-29 | 2021-11-25 | 16.420 | 32,000 | +2,000 | 0.01% | 525,440 |
| 2021-11-22 | 2021-11-18 | 14.880 | 30,000 | -8,000 | 0.01% | 446,400 |
| 2021-11-19 | 2021-11-17 | 13.000 | 38,000 | +2,000 | 0.02% | 494,000 |
| 2021-11-18 | 2021-11-16 | 13.100 | 36,000 | -6,000 | 0.01% | 471,600 |
| 2021-11-17 | 2021-11-15 | 12.460 | 42,000 | +6,000 | 0.02% | 523,320 |
| 2021-11-16 | 2021-11-12 | 13.000 | 36,000 | -6,000 | 0.01% | 468,000 |
| 2021-11-12 | 2021-11-10 | 11.180 | 42,000 | -14,000 | 0.02% | 469,560 |
| 2021-11-09 | 2021-11-05 | 10.260 | 56,000 | +2,000 | 0.02% | 574,560 |
| 2021-11-08 | 2021-11-04 | 10.600 | 54,000 | -4,000 | 0.02% | 572,400 |
| 2021-11-05 | 2021-11-03 | 10.180 | 58,000 | +18,000 | 0.02% | 590,440 |
| 2021-11-03 | 2021-11-01 | 10.860 | 40,000 | -2,000 | 0.02% | 434,400 |
| 2021-11-02 | 2021-10-29 | 11.340 | 42,000 | +2,000 | 0.02% | 476,280 |
| 2021-11-01 | 2021-10-28 | 11.200 | 40,000 | -10,000 | 0.02% | 448,000 |
| 2021-10-29 | 2021-10-27 | 10.060 | 50,000 | -4,000 | 0.02% | 503,000 |
| 2021-10-28 | 2021-10-26 | 10.080 | 54,000 | +4,000 | 0.02% | 544,320 |
| 2021-10-25 | 2021-10-21 | 9.810 | 50,000 | +4,000 | 0.02% | 490,500 |
| 2021-10-22 | 2021-10-20 | 10.360 | 46,000 | -4,000 | 0.02% | 476,560 |
| 2021-10-21 | 2021-10-19 | 10.300 | 50,000 | +8,000 | 0.02% | 515,000 |
| 2021-09-29 | 2021-09-27 | 9.780 | 42,000 | -4,000 | 0.02% | 410,760 |
| 2021-09-20 | 2021-09-16 | 11.680 | 46,000 | -2,000 | 0.02% | 537,280 |
| 2021-09-15 | 2021-09-13 | 11.900 | 48,000 | +2,000 | 0.02% | 571,200 |
| 2021-09-14 | 2021-09-10 | 12.880 | 46,000 | -20,000 | 0.02% | 592,480 |
| 2021-09-13 | 2021-09-09 | 13.080 | 66,000 | +20,000 | 0.03% | 863,280 |
| 2021-09-10 | 2021-09-08 | 12.820 | 46,000 | -2,000 | 0.02% | 589,720 |
| 2021-09-08 | 2021-09-06 | 12.900 | 48,000 | +4,000 | 0.02% | 619,200 |
| 2021-09-07 | 2021-09-03 | 13.420 | 44,000 | -8,000 | 0.02% | 590,480 |
| 2021-09-06 | 2021-09-02 | 13.640 | 52,000 | +4,000 | 0.02% | 709,280 |
| 2021-09-03 | 2021-09-01 | 12.740 | 48,000 | +8,000 | 0.02% | 611,520 |
| 2021-09-01 | 2021-08-30 | 14.260 | 40,000 | -4,000 | 0.02% | 570,400 |
| 2021-08-31 | 2021-08-27 | 12.900 | 44,000 | +2,000 | 0.02% | 567,600 |
| 2021-08-27 | 2021-08-25 | 12.900 | 42,000 | -4,000 | 0.02% | 541,800 |
| 2021-08-25 | 2021-08-23 | 11.760 | 46,000 | -4,000 | 0.02% | 540,960 |
| 2021-08-20 | 2021-08-18 | 10.860 | 50,000 | -4,000 | 0.02% | 543,000 |
| 2021-08-19 | 2021-08-17 | 10.940 | 54,000 | +4,000 | 0.02% | 590,760 |
| 2021-08-11 | 2021-08-09 | 12.160 | 50,000 | +4,000 | 0.02% | 608,000 |
| 2021-08-09 | 2021-08-05 | 12.800 | 46,000 | +2,000 | 0.02% | 588,800 |
| 2021-08-06 | 2021-08-04 | 13.460 | 44,000 | -2,000 | 0.02% | 592,240 |
| 2021-08-03 | 2021-07-30 | 12.700 | 46,000 | -4,000 | 0.02% | 584,200 |
| 2021-08-02 | 2021-07-29 | 12.340 | 50,000 | -10,000 | 0.02% | 617,000 |
| 2021-07-30 | 2021-07-28 | 11.840 | 60,000 | +16,000 | 0.02% | 710,400 |
| 2021-07-29 | 2021-07-27 | 11.620 | 44,000 | -4,000 | 0.02% | 511,280 |
| 2021-07-27 | 2021-07-23 | 13.060 | 48,000 | -14,000 | 0.02% | 626,880 |
| 2021-07-26 | 2021-07-22 | 14.360 | 62,000 | +4,000 | 0.02% | 890,320 |
| 2021-07-21 | 2021-07-19 | 14.580 | 58,000 | -12,000 | 0.02% | 845,640 |
| 2021-07-20 | 2021-07-16 | 14.120 | 70,000 | +2,000 | 0.03% | 988,400 |
| 2021-07-16 | 2021-07-14 | 13.240 | 68,000 | +10,000 | 0.03% | 900,320 |
| 2021-07-15 | 2021-07-13 | 13.900 | 58,000 | +10,000 | 0.02% | 806,200 |
| 2021-07-14 | 2021-07-12 | 13.980 | 48,000 | -14,000 | 0.02% | 671,040 |
| 2021-07-13 | 2021-07-09 | 11.260 | 62,000 | +10,000 | 0.02% | 698,120 |
| 2021-07-09 | 2021-07-07 | 10.960 | 52,000 | -24,000 | 0.02% | 569,920 |
| 2021-07-08 | 2021-07-06 | 10.260 | 76,000 | +14,000 | 0.03% | 779,760 |
| 2021-07-07 | 2021-07-05 | 10.680 | 62,000 | -18,000 | 0.02% | 662,160 |
| 2021-07-05 | 2021-06-30 | 10.240 | 80,000 | -6,000 | 0.03% | 819,200 |
| 2021-06-30 | 2021-06-28 | 8.200 | 86,000 | -4,000 | 0.03% | 705,200 |
| 2021-06-25 | 2021-06-23 | 7.800 | 90,000 | -10,000 | 0.04% | 702,000 |
| 2021-06-24 | 2021-06-22 | 7.000 | 100,000 | +4,000 | 0.04% | 700,000 |
| 2021-06-23 | 2021-06-21 | 6.720 | 96,000 | -8,000 | 0.04% | 645,120 |
| 2021-06-21 | 2021-06-17 | 6.060 | 104,000 | +2,000 | 0.04% | 630,240 |
| 2021-06-16 | 2021-06-11 | 6.480 | 102,000 | -10,000 | 0.04% | 660,960 |
| 2021-06-11 | 2021-06-09 | 6.020 | 112,000 | -10,000 | 0.04% | 674,240 |
| 2021-06-10 | 2021-06-08 | 6.240 | 122,000 | -46,000 | 0.05% | 761,280 |
| 2021-06-09 | 2021-06-07 | 6.460 | 168,000 | -4,000 | 0.07% | 1,085,280 |
| 2021-06-02 | 2021-05-31 | 6.020 | 172,000 | -6,000 | 0.07% | 1,035,440 |
| 2021-05-26 | 2021-05-24 | 5.700 | 178,000 | -4,000 | 0.07% | 1,014,600 |
| 2021-05-24 | 2021-05-20 | 5.710 | 182,000 | -8,000 | 0.07% | 1,039,220 |
| 2021-05-21 | 2021-05-18 | 5.930 | 190,000 | -12,000 | 0.08% | 1,126,700 |
| 2021-05-20 | 2021-05-17 | 5.860 | 202,000 | +10,000 | 0.08% | 1,183,720 |
| 2021-05-17 | 2021-05-13 | 5.720 | 192,000 | +10,000 | 0.08% | 1,098,240 |
| 2021-05-14 | 2021-05-12 | 6.100 | 182,000 | -70,000 | 0.07% | 1,110,200 |
| 2021-05-13 | 2021-05-11 | 5.920 | 252,000 | -24,000 | 0.10% | 1,491,840 |
| 2021-05-12 | 2021-05-10 | 6.040 | 276,000 | +96,000 | 0.11% | 1,667,040 |
| 2021-05-11 | 2021-05-07 | 5.640 | 180,000 | +38,000 | 0.07% | 1,015,200 |
| 2021-05-10 | 2021-05-06 | 5.930 | 142,000 | +16,000 | 0.06% | 842,060 |
| 2021-05-06 | 2021-05-04 | 6.190 | 126,000 | -10,000 | 0.05% | 779,940 |
| 2021-05-05 | 2021-05-03 | 5.880 | 136,000 | -6,000 | 0.05% | 799,680 |
| 2021-05-04 | 2021-04-30 | 6.220 | 142,000 | +10,000 | 0.06% | 883,240 |
| 2021-04-29 | 2021-04-27 | 6.430 | 132,000 | +4,000 | 0.05% | 848,760 |
| 2021-04-28 | 2021-04-26 | 6.750 | 128,000 | +6,000 | 0.05% | 864,000 |
| 2021-04-27 | 2021-04-23 | 6.950 | 122,000 | -14,000 | 0.05% | 847,900 |
| 2021-04-26 | 2021-04-22 | 6.770 | 136,000 | -4,000 | 0.05% | 920,720 |
| 2021-04-22 | 2021-04-20 | 6.840 | 140,000 | +18,000 | 0.06% | 957,600 |
| 2021-04-21 | 2021-04-19 | 7.090 | 122,000 | -10,000 | 0.05% | 864,980 |
| 2021-04-20 | 2021-04-16 | 6.730 | 132,000 | -6,000 | 0.05% | 888,360 |
| 2021-04-16 | 2021-04-14 | 6.660 | 138,000 | +4,000 | 0.06% | 919,080 |
| 2021-04-14 | 2021-04-12 | 6.840 | 134,000 | +26,000 | 0.05% | 916,560 |
| 2021-04-13 | 2021-04-09 | 7.090 | 108,000 | -10,000 | 0.04% | 765,720 |
| 2021-04-12 | 2021-04-08 | 6.950 | 118,000 | +16,000 | 0.05% | 820,100 |
| 2021-04-09 | 2021-04-07 | 7.250 | 102,000 | -36,000 | 0.04% | 739,500 |
| 2021-04-08 | 2021-04-01 | 7.580 | 138,000 | +50,000 | 0.06% | 1,046,040 |
| 2021-04-07 | 2021-03-31 | 7.400 | 88,000 | +2,000 | 0.04% | 651,200 |
| 2021-03-30 | 2021-03-26 | 7.780 | 86,000 | -4,000 | 0.03% | 669,080 |
| 2021-03-29 | 2021-03-25 | 7.470 | 90,000 | -6,000 | 0.04% | 672,300 |
| 2021-03-25 | 2021-03-23 | 7.700 | 96,000 | +10,000 | 0.04% | 739,200 |
| 2021-03-17 | 2021-03-15 | 7.350 | 86,000 | -30,000 | 0.03% | 632,100 |
| 2021-03-16 | 2021-03-12 | 6.850 | 116,000 | +10,000 | 0.05% | 794,600 |
| 2021-03-15 | 2021-03-11 | 6.820 | 106,000 | -20,000 | 0.04% | 722,920 |
| 2021-03-12 | 2021-03-10 | 6.440 | 126,000 | +4,000 | 0.05% | 811,440 |
| 2021-03-11 | 2021-03-09 | 6.350 | 122,000 | -4,000 | 0.05% | 774,700 |
| 2021-03-10 | 2021-03-08 | 6.280 | 126,000 | +30,000 | 0.05% | 791,280 |
| 2021-03-09 | 2021-03-05 | 6.940 | 96,000 | -120,000 | 0.04% | 666,240 |
| 2021-03-08 | 2021-03-04 | 6.900 | 216,000 | -76,000 | 0.09% | 1,490,400 |
| 2021-03-04 | 2021-03-02 | 8.080 | 292,000 | +10,000 | 0.12% | 2,359,360 |
| 2021-03-03 | 2021-03-01 | 8.500 | 282,000 | -22,000 | 0.11% | 2,397,000 |
| 2021-03-02 | 2021-02-26 | 7.870 | 304,000 | +26,000 | 0.12% | 2,392,480 |
| 2021-02-26 | 2021-02-24 | 7.680 | 278,000 | +10,000 | 0.11% | 2,135,040 |
| 2021-02-23 | 2021-02-19 | 9.190 | 268,000 | -4,000 | 0.11% | 2,462,920 |
| 2021-02-22 | 2021-02-18 | 9.130 | 272,000 | +4,000 | 0.11% | 2,483,360 |
| 2021-02-19 | 2021-02-17 | 9.840 | 268,000 | -4,000 | 0.11% | 2,637,120 |
| 2021-02-18 | 2021-02-16 | 9.510 | 272,000 | -10,000 | 0.11% | 2,586,720 |
| 2021-02-16 | 2021-02-09 | 10.080 | 282,000 | +50,000 | 0.11% | 2,842,560 |
| 2021-02-08 | 2021-02-04 | 10.000 | 232,000 | -26,000 | 0.09% | 2,320,000 |
| 2021-02-05 | 2021-02-03 | 9.200 | 258,000 | -2,000 | 0.10% | 2,373,600 |
| 2021-02-04 | 2021-02-02 | 8.580 | 260,000 | -40,000 | 0.10% | 2,230,800 |
| 2021-02-03 | 2021-02-01 | 7.850 | 300,000 | +40,000 | 0.12% | 2,355,000 |
| 2021-02-02 | 2021-01-29 | 8.170 | 260,000 | -4,000 | 0.10% | 2,124,200 |
| 2021-02-01 | 2021-01-28 | 7.450 | 264,000 | -66,000 | 0.11% | 1,966,800 |
| 2021-01-28 | 2021-01-26 | 8.000 | 330,000 | +36,000 | 0.13% | 2,640,000 |
| 2021-01-27 | 2021-01-25 | 8.550 | 294,000 | +36,000 | 0.12% | 2,513,700 |
| 2021-01-26 | 2021-01-22 | 8.680 | 258,000 | +4,000 | 0.10% | 2,239,440 |
| 2021-01-25 | 2021-01-21 | 8.520 | 254,000 | -6,000 | 0.10% | 2,164,080 |
| 2021-01-22 | 2021-01-20 | 8.460 | 260,000 | +40,000 | 0.10% | 2,199,600 |
| 2021-01-21 | 2021-01-19 | 8.430 | 220,000 | +6,000 | 0.09% | 1,854,600 |
| 2021-01-20 | 2021-01-18 | 8.780 | 214,000 | -44,000 | 0.09% | 1,878,920 |
| 2021-01-19 | 2021-01-15 | 7.980 | 258,000 | +14,000 | 0.10% | 2,058,840 |
| 2021-01-15 | 2021-01-13 | 7.550 | 244,000 | -40,000 | 0.10% | 1,842,200 |
| 2021-01-14 | 2021-01-12 | 7.170 | 284,000 | +20,000 | 0.11% | 2,036,280 |
| 2021-01-13 | 2021-01-11 | 7.440 | 264,000 | +10,000 | 0.11% | 1,964,160 |
| 2021-01-12 | 2021-01-08 | 7.750 | 254,000 | -24,000 | 0.10% | 1,968,500 |
| 2021-01-11 | 2021-01-07 | 8.260 | 278,000 | +50,000 | 0.11% | 2,296,280 |
| 2021-01-08 | 2021-01-06 | 7.980 | 228,000 | +2,000 | 0.09% | 1,819,440 |
| 2021-01-07 | 2021-01-05 | 8.400 | 226,000 | -2,000 | 0.09% | 1,898,400 |
| 2021-01-06 | 2021-01-04 | 8.670 | 228,000 | -20,000 | 0.09% | 1,976,760 |
| 2021-01-05 | 2020-12-31 | 8.160 | 248,000 | +10,000 | 0.10% | 2,023,680 |
| 2020-12-30 | 2020-12-28 | 6.510 | 238,000 | -30,000 | 0.10% | 1,549,380 |
| 2020-12-29 | 2020-12-24 | 6.380 | 268,000 | -16,000 | 0.11% | 1,709,840 |
| 2020-12-28 | 2020-12-22 | 5.760 | 284,000 | +40,000 | 0.11% | 1,635,840 |
| 2020-12-23 | 2020-12-21 | 6.050 | 244,000 | -20,000 | 0.10% | 1,476,200 |
| 2020-12-22 | 2020-12-18 | 5.400 | 264,000 | +20,000 | 0.11% | 1,425,600 |
| 2020-11-25 | 2020-11-23 | 4.990 | 244,000 | -4,000 | 0.10% | 1,217,560 |
| 2020-11-24 | 2020-11-20 | 4.280 | 248,000 | +4,000 | 0.10% | 1,061,440 |
| 2020-11-16 | 2020-11-12 | 4.520 | 244,000 | +2,000 | 0.10% | 1,102,880 |
| 2020-11-13 | 2020-11-11 | 4.220 | 242,000 | -10,000 | 0.10% | 1,021,240 |
| 2020-11-11 | 2020-11-09 | 4.710 | 252,000 | -20,000 | 0.10% | 1,186,920 |
| 2020-11-09 | 2020-11-05 | 4.490 | 272,000 | -72,000 | 0.11% | 1,221,280 |
| 2020-11-06 | 2020-11-04 | 4.060 | 344,000 | +102,000 | 0.14% | 1,396,640 |
| 2020-11-04 | 2020-11-02 | 4.320 | 242,000 | -14,000 | 0.10% | 1,045,440 |
| 2020-10-30 | 2020-10-28 | 3.100 | 256,000 | -20,000 | 0.10% | 793,600 |
| 2020-10-12 | 2020-10-08 | 3.070 | 276,000 | -18,000 | 0.11% | 847,320 |
| 2020-09-03 | 2020-09-01 | 2.750 | 294,000 | +6,000 | 0.12% | 808,500 |
| 2020-09-02 | 2020-08-31 | 2.770 | 288,000 | -2,000 | 0.12% | 797,760 |
| 2020-08-14 | 2020-08-12 | 2.830 | 290,000 | +10,000 | 0.12% | 820,700 |
| 2020-08-11 | 2020-08-07 | 3.140 | 280,000 | +20,000 | 0.11% | 879,200 |
| 2020-08-10 | 2020-08-06 | 3.240 | 260,000 | -30,000 | 0.10% | 842,400 |
| 2020-08-07 | 2020-08-05 | 3.070 | 290,000 | +30,000 | 0.12% | 890,300 |
| 2020-07-28 | 2020-07-24 | 2.640 | 260,000 | -14,000 | 0.10% | 686,400 |
| 2020-07-24 | 2020-07-22 | 2.630 | 274,000 | -10,000 | 0.11% | 720,620 |
| 2020-07-22 | 2020-07-20 | 2.770 | 284,000 | -10,000 | 0.11% | 786,680 |
| 2020-07-21 | 2020-07-17 | 2.560 | 294,000 | -10,000 | 0.12% | 752,640 |
| 2020-07-17 | 2020-07-15 | 2.700 | 304,000 | +20,000 | 0.12% | 820,800 |
| 2020-07-14 | 2020-07-10 | 2.900 | 284,000 | -50,000 | 0.11% | 823,600 |
| 2020-07-13 | 2020-07-09 | 2.910 | 334,000 | -18,000 | 0.13% | 971,940 |
| 2020-07-10 | 2020-07-08 | 2.850 | 352,000 | -10,000 | 0.14% | 1,003,200 |
| 2020-07-09 | 2020-07-07 | 2.660 | 362,000 | +22,000 | 0.14% | 962,920 |
| 2020-07-08 | 2020-07-06 | 2.760 | 340,000 | +86,000 | 0.14% | 938,400 |
| 2020-06-29 | 2020-06-24 | 2.150 | 254,000 | -20,000 | 0.10% | 546,100 |
| 2020-05-28 | 2020-05-26 | 2.200 | 274,000 | +4,000 | 0.11% | 602,800 |
| 2020-05-27 | 2020-05-25 | 2.200 | 270,000 | -2,000 | 0.11% | 594,000 |
| 2020-05-25 | 2020-05-21 | 2.310 | 272,000 | +20,000 | 0.11% | 628,320 |
| 2020-03-20 | 2020-03-18 | 2.120 | 252,000 | -10,000 | 0.10% | 534,240 |
| 2020-03-19 | 2020-03-17 | 2.200 | 262,000 | +10,000 | 0.10% | 576,400 |
| 2020-02-25 | 2020-02-21 | 2.970 | 252,000 | +2,000 | 0.10% | 748,440 |
| 2020-02-21 | 2020-02-19 | 3.080 | 250,000 | -4,000 | 0.10% | 770,000 |
| 2020-02-18 | 2020-02-14 | 2.780 | 254,000 | +2,000 | 0.10% | 706,120 |
| 2020-02-17 | 2020-02-13 | 2.880 | 252,000 | -4,000 | 0.10% | 725,760 |
| 2020-02-13 | 2020-02-11 | 2.930 | 256,000 | -10,000 | 0.10% | 750,080 |
| 2020-01-23 | 2020-01-21 | 2.690 | 266,000 | -10,000 | 0.11% | 715,540 |
| 2020-01-08 | 2020-01-06 | 2.850 | 276,000 | +4,000 | 0.11% | 786,600 |
| 2020-01-06 | 2020-01-02 | 3.020 | 272,000 | +2,000 | 0.11% | 821,440 |
| 2020-01-03 | 2019-12-31 | 3.050 | 270,000 | -6,000 | 0.11% | 823,500 |
| 2020-01-02 | 2019-12-27 | 2.690 | 276,000 | -2,000 | 0.11% | 742,440 |
| 2019-12-30 | 2019-12-24 | 2.240 | 278,000 | -100,000 | 0.11% | 622,720 |
| 2019-12-27 | 2019-12-20 | 2.310 | 378,000 | +100,000 | 0.15% | 873,180 |
| 2019-12-23 | 2019-12-19 | 2.230 | 278,000 | -50,000 | 0.11% | 619,940 |
| 2019-12-20 | 2019-12-18 | 2.230 | 328,000 | +50,000 | 0.13% | 731,440 |
| 2019-11-08 | 2019-11-06 | 2.250 | 278,000 | -4,000 | 0.11% | 625,500 |
| 2019-10-25 | 2019-10-23 | 2.410 | 282,000 | +10,000 | 0.11% | 679,620 |
| 2019-10-24 | 2019-10-22 | 2.610 | 272,000 | -4,000 | 0.11% | 709,920 |
| 2019-10-23 | 2019-10-21 | 2.170 | 276,000 | +4,000 | 0.11% | 598,920 |
| 2019-10-22 | 2019-10-18 | 2.100 | 272,000 | +4,000 | 0.11% | 571,200 |
| 2019-09-11 | 2019-09-09 | 1.720 | 268,000 | -20,000 | 0.11% | 460,960 |
| 2019-08-23 | 2019-08-21 | 1.660 | 288,000 | +20,000 | 0.12% | 478,080 |
| 2019-05-08 | 2019-05-06 | 2.240 | 268,000 | +20,000 | 0.11% | 600,320 |
| 2019-04-17 | 2019-04-15 | 2.740 | 248,000 | -50,000 | 0.10% | 679,520 |
| 2019-04-03 | 2019-04-01 | 2.670 | 298,000 | -2,000 | 0.12% | 795,660 |
| 2019-03-27 | 2019-03-25 | 2.700 | 300,000 | +2,000 | 0.12% | 810,000 |
| 2019-03-11 | 2019-03-07 | 2.740 | 298,000 | -14,000 | 0.12% | 816,520 |
| 2019-03-08 | 2019-03-06 | 2.700 | 312,000 | -10,000 | 0.12% | 842,400 |
| 2019-03-06 | 2019-03-04 | 2.660 | 322,000 | +14,000 | 0.13% | 856,520 |
| 2019-02-26 | 2019-02-22 | 2.610 | 308,000 | -10,000 | 0.12% | 803,880 |
| 2019-02-22 | 2019-02-20 | 2.530 | 318,000 | +20,000 | 0.13% | 804,540 |
| 2018-09-20 | 2018-09-18 | 2.410 | 298,000 | -20,000 | 0.12% | 718,180 |
| 2018-07-13 | 2018-07-11 | 2.750 | 318,000 | +2,000 | 0.13% | 874,500 |
| 2018-07-03 | 2018-06-28 | 2.900 | 316,000 | -4,000 | 0.13% | 916,400 |
| 2018-06-25 | 2018-06-21 | 3.340 | 320,000 | -2,000 | 0.13% | 1,068,800 |
| 2018-06-04 | 2018-05-31 | 3.770 | 322,000 | -10,000 | 0.13% | 1,213,940 |
| 2018-06-01 | 2018-05-30 | 3.750 | 332,000 | +2,000 | 0.13% | 1,245,000 |
| 2018-05-30 | 2018-05-28 | 3.820 | 330,000 | +10,000 | 0.13% | 1,260,600 |
| 2018-05-28 | 2018-05-24 | 3.840 | 320,000 | -10,000 | 0.13% | 1,228,800 |
| 2018-05-23 | 2018-05-18 | 3.870 | 330,000 | -2,000 | 0.13% | 1,277,100 |
| 2018-05-15 | 2018-05-11 | 3.730 | 332,000 | +2,000 | 0.13% | 1,238,360 |
| 2018-05-14 | 2018-05-10 | 3.830 | 330,000 | -2,000 | 0.13% | 1,263,900 |
| 2018-05-09 | 2018-05-07 | 3.730 | 332,000 | -2,000 | 0.13% | 1,238,360 |
| 2018-05-03 | 2018-04-30 | 3.830 | 334,000 | +10,000 | 0.13% | 1,279,220 |
| 2018-04-30 | 2018-04-26 | 3.880 | 324,000 | +2,000 | 0.13% | 1,257,120 |
| 2018-04-24 | 2018-04-20 | 4.080 | 322,000 | -6,000 | 0.13% | 1,313,760 |
| 2018-03-19 | 2018-03-15 | 4.220 | 328,000 | -10,000 | 0.13% | 1,384,160 |
| 2018-02-07 | 2018-02-05 | 3.960 | 338,000 | +10,000 | 0.14% | 1,338,480 |
| 2018-02-01 | 2018-01-30 | 4.240 | 328,000 | +30,000 | 0.13% | 1,390,720 |
| 2018-01-30 | 2018-01-26 | 4.500 | 298,000 | -10,000 | 0.12% | 1,341,000 |
| 2018-01-24 | 2018-01-22 | 4.020 | 308,000 | -20,000 | 0.12% | 1,238,160 |
| 2018-01-02 | 2017-12-28 | 4.100 | 328,000 | +20,000 | 0.13% | 1,344,800 |
| 2017-12-28 | 2017-12-22 | 3.960 | 308,000 | -10,000 | 0.12% | 1,219,680 |
| 2017-12-13 | 2017-12-11 | 3.780 | 318,000 | +4,000 | 0.13% | 1,202,040 |
| 2017-12-07 | 2017-12-05 | 3.840 | 314,000 | -6,000 | 0.13% | 1,205,760 |
| 2017-12-06 | 2017-12-04 | 3.860 | 320,000 | +10,000 | 0.13% | 1,235,200 |
| 2017-12-04 | 2017-11-30 | 3.980 | 310,000 | -2,000 | 0.12% | 1,233,800 |
| 2017-12-01 | 2017-11-29 | 3.960 | 312,000 | +4,000 | 0.12% | 1,235,520 |
| 2017-11-22 | 2017-11-20 | 3.980 | 308,000 | +10,000 | 0.12% | 1,225,840 |
| 2017-11-21 | 2017-11-17 | 4.090 | 298,000 | +10,000 | 0.12% | 1,218,820 |
| 2017-10-27 | 2017-10-25 | 4.680 | 288,000 | -20,000 | 0.12% | 1,347,840 |
| 2017-10-25 | 2017-10-23 | 4.530 | 308,000 | +20,000 | 0.12% | 1,395,240 |
| 2017-10-13 | 2017-10-11 | 4.690 | 288,000 | -10,000 | 0.12% | 1,350,720 |
| 2017-10-10 | 2017-10-06 | 4.510 | 298,000 | +10,000 | 0.12% | 1,343,980 |
| 2017-09-29 | 2017-09-27 | 4.520 | 288,000 | -2,000 | 0.12% | 1,301,760 |
| 2017-09-13 | 2017-09-11 | 4.620 | 290,000 | -4,000 | 0.12% | 1,339,800 |
| 2017-08-30 | 2017-08-28 | 4.790 | 294,000 | -16,000 | 0.12% | 1,408,260 |
| 2017-08-29 | 2017-08-25 | 4.710 | 310,000 | +20,000 | 0.12% | 1,460,100 |
| 2017-08-25 | 2017-08-22 | 4.700 | 290,000 | -14,000 | 0.12% | 1,363,000 |
| 2017-08-22 | 2017-08-18 | 4.740 | 304,000 | -10,000 | 0.12% | 1,440,960 |
| 2017-08-21 | 2017-08-17 | 4.560 | 314,000 | -10,000 | 0.13% | 1,431,840 |
| 2017-08-11 | 2017-08-09 | 4.450 | 324,000 | +10,000 | 0.13% | 1,441,800 |
| 2017-08-09 | 2017-08-07 | 4.490 | 314,000 | -10,000 | 0.13% | 1,409,860 |
| 2017-08-08 | 2017-08-04 | 4.420 | 324,000 | +10,000 | 0.13% | 1,432,080 |
| 2017-07-18 | 2017-07-14 | 4.410 | 314,000 | +20,000 | 0.13% | 1,384,740 |
| 2017-07-14 | 2017-07-12 | 4.400 | 294,000 | -4,000 | 0.12% | 1,293,600 |
| 2017-07-12 | 2017-07-10 | 4.480 | 298,000 | +4,000 | 0.12% | 1,335,040 |
| 2017-07-04 | 2017-06-30 | 4.330 | 294,000 | -12,000 | 0.12% | 1,273,020 |
| 2017-06-23 | 2017-06-21 | 4.500 | 306,000 | +10,000 | 0.12% | 1,377,000 |
| 2017-06-21 | 2017-06-19 | 4.590 | 296,000 | +20,000 | 0.12% | 1,358,640 |
| 2017-06-20 | 2017-06-16 | 4.590 | 276,000 | -10,000 | 0.11% | 1,266,840 |
| 2017-06-15 | 2017-06-13 | 4.630 | 286,000 | +4,000 | 0.11% | 1,324,180 |
| 2017-06-14 | 2017-06-12 | 4.610 | 282,000 | +10,000 | 0.11% | 1,300,020 |
| 2017-06-13 | 2017-06-09 | 4.820 | 272,000 | +2,000 | 0.11% | 1,311,040 |
| 2017-06-12 | 2017-06-08 | 4.690 | 270,000 | -10,000 | 0.11% | 1,266,300 |
| 2017-06-09 | 2017-06-07 | 4.200 | 280,000 | -18,000 | 0.11% | 1,176,000 |
| 2017-06-07 | 2017-06-05 | 4.120 | 298,000 | +20,000 | 0.12% | 1,227,760 |
| 2017-06-06 | 2017-06-02 | 4.060 | 278,000 | +2,000 | 0.11% | 1,128,680 |
| 2017-06-01 | 2017-05-29 | 4.150 | 276,000 | +8,000 | 0.11% | 1,145,400 |
| 2017-05-26 | 2017-05-24 | 4.210 | 268,000 | -2,000 | 0.11% | 1,128,280 |
| 2017-05-16 | 2017-05-12 | 4.390 | 270,000 | -2,000 | 0.11% | 1,185,300 |
| 2017-05-15 | 2017-05-11 | 4.600 | 272,000 | +4,000 | 0.11% | 1,251,200 |
| 2017-05-12 | 2017-05-10 | 4.690 | 268,000 | +6,000 | 0.11% | 1,256,920 |
| 2017-05-09 | 2017-05-05 | 4.900 | 262,000 | +4,000 | 0.10% | 1,283,800 |
| 2017-05-08 | 2017-05-04 | 5.060 | 258,000 | -4,000 | 0.10% | 1,305,480 |
| 2017-05-05 | 2017-05-02 | 5.060 | 262,000 | +4,000 | 0.10% | 1,325,720 |
| 2017-04-25 | 2017-04-21 | 5.210 | 258,000 | +20,000 | 0.10% | 1,344,180 |
| 2017-04-24 | 2017-04-20 | 5.200 | 238,000 | +2,000 | 0.10% | 1,237,600 |
| 2017-04-20 | 2017-04-18 | 5.360 | 236,000 | -6,000 | 0.09% | 1,264,960 |
| 2017-03-21 | 2017-03-17 | 5.850 | 242,000 | -10,000 | 0.10% | 1,415,700 |
| 2017-03-20 | 2017-03-16 | 5.940 | 252,000 | +10,000 | 0.10% | 1,496,880 |
| 2017-03-16 | 2017-03-14 | 5.880 | 242,000 | +4,000 | 0.10% | 1,422,960 |
| 2017-03-15 | 2017-03-13 | 6.010 | 238,000 | -2,000 | 0.10% | 1,430,380 |
| 2017-03-14 | 2017-03-10 | 6.300 | 240,000 | -16,000 | 0.10% | 1,512,000 |
| 2017-02-24 | 2017-02-22 | 6.070 | 256,000 | +2,000 | 0.10% | 1,553,920 |
| 2017-02-23 | 2017-02-21 | 5.920 | 254,000 | -4,000 | 0.10% | 1,503,680 |
| 2017-02-17 | 2017-02-15 | 5.960 | 258,000 | -8,000 | 0.10% | 1,537,680 |
| 2017-02-16 | 2017-02-14 | 6.020 | 266,000 | -2,000 | 0.11% | 1,601,320 |
| 2017-02-15 | 2017-02-13 | 6.110 | 268,000 | +20,000 | 0.11% | 1,637,480 |
| 2017-02-07 | 2017-02-03 | 5.340 | 248,000 | -4,000 | 0.10% | 1,324,320 |
| 2017-02-01 | 2017-01-25 | 5.210 | 252,000 | +2,000 | 0.10% | 1,312,920 |
| 2017-01-25 | 2017-01-23 | 5.300 | 250,000 | +6,000 | 0.10% | 1,325,000 |
| 2017-01-24 | 2017-01-20 | 5.360 | 244,000 | -4,000 | 0.10% | 1,307,840 |
| 2017-01-17 | 2017-01-13 | 5.220 | 248,000 | +4,000 | 0.10% | 1,294,560 |
| 2017-01-16 | 2017-01-12 | 5.320 | 244,000 | -4,000 | 0.10% | 1,298,080 |
| 2017-01-11 | 2017-01-09 | 5.010 | 248,000 | +2,000 | 0.10% | 1,242,480 |
| 2016-12-01 | 2016-11-29 | 5.560 | 246,000 | -40,000 | 0.10% | 1,367,760 |
| 2016-11-30 | 2016-11-28 | 5.540 | 286,000 | +4,000 | 0.11% | 1,584,440 |
| 2016-11-29 | 2016-11-25 | 5.540 | 282,000 | -2,000 | 0.11% | 1,562,280 |
| 2016-11-04 | 2016-11-02 | 5.300 | 284,000 | -2,000 | 0.11% | 1,505,200 |
| 2016-11-03 | 2016-11-01 | 5.350 | 286,000 | +6,000 | 0.11% | 1,530,100 |
| 2016-10-31 | 2016-10-27 | 5.920 | 280,000 | -4,000 | 0.11% | 1,657,600 |
| 2016-10-28 | 2016-10-26 | 5.860 | 284,000 | -4,000 | 0.11% | 1,664,240 |
| 2016-10-26 | 2016-10-24 | 5.730 | 288,000 | -10,000 | 0.12% | 1,650,240 |
| 2016-10-25 | 2016-10-20 | 5.960 | 298,000 | +4,000 | 0.12% | 1,776,080 |
| 2016-10-24 | 2016-10-19 | 5.940 | 294,000 | +12,000 | 0.12% | 1,746,360 |
| 2016-10-13 | 2016-10-11 | 6.100 | 282,000 | -60,000 | 0.11% | 1,720,200 |
| 2016-10-12 | 2016-10-07 | 6.340 | 342,000 | +60,000 | 0.14% | 2,168,280 |
| 2016-10-07 | 2016-10-05 | 5.880 | 282,000 | -4,000 | 0.11% | 1,658,160 |
| 2016-10-05 | 2016-10-03 | 5.840 | 286,000 | +4,000 | 0.11% | 1,670,240 |
| 2016-09-21 | 2016-09-19 | 6.180 | 282,000 | +6,000 | 0.11% | 1,742,760 |
| 2016-09-15 | 2016-09-13 | 6.110 | 276,000 | -2,000 | 0.11% | 1,686,360 |
| 2016-09-14 | 2016-09-12 | 6.260 | 278,000 | -4,000 | 0.11% | 1,740,280 |
| 2016-09-13 | 2016-09-09 | 6.280 | 282,000 | -2,000 | 0.11% | 1,770,960 |
| 2016-09-12 | 2016-09-08 | 6.600 | 284,000 | +2,000 | 0.11% | 1,874,400 |
| 2016-09-05 | 2016-09-01 | 4.590 | 282,000 | -2,000 | 0.11% | 1,294,380 |
| 2016-09-02 | 2016-08-31 | 4.630 | 284,000 | +4,000 | 0.11% | 1,314,920 |
| 2016-08-19 | 2016-08-17 | 4.860 | 280,000 | -34,000 | 0.11% | 1,360,800 |
| 2016-08-18 | 2016-08-16 | 4.920 | 314,000 | +30,000 | 0.13% | 1,544,880 |
| 2016-08-16 | 2016-08-12 | 4.770 | 284,000 | +4,000 | 0.11% | 1,354,680 |
| 2016-08-15 | 2016-08-11 | 4.710 | 280,000 | +8,000 | 0.11% | 1,318,800 |
| 2016-08-12 | 2016-08-10 | 4.630 | 272,000 | -10,000 | 0.11% | 1,259,360 |
| 2016-08-03 | 2016-07-29 | 4.330 | 282,000 | -8,000 | 0.11% | 1,221,060 |
| 2016-07-20 | 2016-07-18 | 4.670 | 290,000 | +8,000 | 0.12% | 1,354,300 |
| 2016-07-15 | 2016-07-13 | 4.700 | 282,000 | -20,000 | 0.11% | 1,325,400 |
| 2016-07-05 | 2016-06-30 | 4.680 | 302,000 | +20,000 | 0.12% | 1,413,360 |
| 2016-06-14 | 2016-06-10 | 4.270 | 282,000 | +2,000 | 0.11% | 1,204,140 |
| 2016-05-11 | 2016-05-09 | 4.580 | 280,000 | +10,000 | 0.11% | 1,282,400 |
| 2016-04-22 | 2016-04-20 | 4.700 | 270,000 | -10,000 | 0.11% | 1,269,000 |
| 2016-04-15 | 2016-04-13 | 4.760 | 280,000 | -8,000 | 0.11% | 1,332,800 |
| 2016-04-14 | 2016-04-12 | 4.650 | 288,000 | -8,000 | 0.12% | 1,339,200 |
| 2016-04-13 | 2016-04-11 | 4.630 | 296,000 | +18,000 | 0.12% | 1,370,480 |
| 2016-02-29 | 2016-02-25 | 4.220 | 278,000 | -10,000 | 0.11% | 1,173,160 |
| 2016-02-24 | 2016-02-22 | 4.500 | 288,000 | -46,000 | 0.12% | 1,296,000 |
| 2016-02-23 | 2016-02-19 | 4.440 | 334,000 | +50,000 | 0.13% | 1,482,960 |
| 2016-02-18 | 2016-02-16 | 4.220 | 284,000 | -10,000 | 0.11% | 1,198,480 |
| 2016-02-15 | 2016-02-11 | 3.960 | 294,000 | +10,000 | 0.12% | 1,164,240 |
| 2016-02-11 | 2016-02-04 | 4.280 | 284,000 | -6,000 | 0.11% | 1,215,520 |
| 2016-02-01 | 2016-01-28 | 4.220 | 290,000 | +6,000 | 0.12% | 1,223,800 |
| 2016-01-28 | 2016-01-26 | 4.010 | 284,000 | -30,000 | 0.11% | 1,138,840 |
| 2016-01-27 | 2016-01-25 | 4.160 | 314,000 | +30,000 | 0.13% | 1,306,240 |
| 2016-01-26 | 2016-01-22 | 4.010 | 284,000 | -10,000 | 0.11% | 1,138,840 |
| 2016-01-25 | 2016-01-21 | 3.820 | 294,000 | +10,000 | 0.12% | 1,123,080 |
| 2016-01-07 | 2016-01-05 | 4.830 | 284,000 | -2,000 | 0.11% | 1,371,720 |
| 2016-01-06 | 2016-01-04 | 4.850 | 286,000 | +2,000 | 0.11% | 1,387,100 |
| 2015-12-28 | 2015-12-22 | 5.270 | 284,000 | -4,000 | 0.11% | 1,496,680 |
| 2015-12-23 | 2015-12-21 | 5.220 | 288,000 | -4,000 | 0.12% | 1,503,360 |
| 2015-12-22 | 2015-12-18 | 5.240 | 292,000 | +8,000 | 0.12% | 1,530,080 |
| 2015-12-21 | 2015-12-17 | 5.460 | 284,000 | -4,000 | 0.11% | 1,550,640 |
| 2015-12-17 | 2015-12-15 | 5.440 | 288,000 | -4,000 | 0.12% | 1,566,720 |
| 2015-12-16 | 2015-12-14 | 5.400 | 292,000 | +4,000 | 0.12% | 1,576,800 |
| 2015-12-10 | 2015-12-08 | 5.420 | 288,000 | -4,000 | 0.12% | 1,560,960 |
| 2015-12-09 | 2015-12-07 | 5.550 | 292,000 | +4,000 | 0.12% | 1,620,600 |
| 2015-12-04 | 2015-12-02 | 5.860 | 288,000 | -18,000 | 0.12% | 1,687,680 |
| 2015-12-03 | 2015-12-01 | 5.420 | 306,000 | +8,000 | 0.12% | 1,658,520 |
| 2015-12-01 | 2015-11-27 | 5.360 | 298,000 | +10,000 | 0.12% | 1,597,280 |
| 2015-11-30 | 2015-11-26 | 5.680 | 288,000 | -18,000 | 0.12% | 1,635,840 |
| 2015-11-27 | 2015-11-25 | 5.550 | 306,000 | +10,000 | 0.12% | 1,698,300 |
| 2015-11-26 | 2015-11-24 | 5.640 | 296,000 | -6,000 | 0.12% | 1,669,440 |
| 2015-11-25 | 2015-11-23 | 5.530 | 302,000 | +4,000 | 0.12% | 1,670,060 |
| 2015-11-24 | 2015-11-20 | 5.660 | 298,000 | +6,000 | 0.12% | 1,686,680 |
| 2015-11-23 | 2015-11-19 | 5.570 | 292,000 | -10,000 | 0.12% | 1,626,440 |
| 2015-11-19 | 2015-11-17 | 5.310 | 302,000 | +14,000 | 0.12% | 1,603,620 |
| 2015-11-10 | 2015-11-06 | 5.630 | 288,000 | +10,000 | 0.12% | 1,621,440 |
| 2015-11-09 | 2015-11-05 | 5.670 | 278,000 | -6,000 | 0.11% | 1,576,260 |
| 2015-11-06 | 2015-11-04 | 5.740 | 284,000 | -48,000 | 0.11% | 1,630,160 |
| 2015-11-05 | 2015-11-03 | 5.450 | 332,000 | -6,000 | 0.13% | 1,809,400 |
| 2015-11-02 | 2015-10-29 | 5.830 | 338,000 | +6,000 | 0.14% | 1,970,540 |
| 2015-10-30 | 2015-10-28 | 5.690 | 332,000 | -4,000 | 0.13% | 1,889,080 |
| 2015-10-29 | 2015-10-27 | 5.800 | 336,000 | -2,000 | 0.13% | 1,948,800 |
| 2015-10-28 | 2015-10-26 | 5.930 | 338,000 | -74,000 | 0.14% | 2,004,340 |
| 2015-10-27 | 2015-10-23 | 6.680 | 412,000 | +94,000 | 0.16% | 2,752,160 |
| 2015-10-26 | 2015-10-22 | 6.640 | 318,000 | +4,000 | 0.13% | 2,111,520 |
| 2015-10-23 | 2015-10-20 | 6.350 | 314,000 | -6,000 | 0.13% | 1,993,900 |
| 2015-10-22 | 2015-10-19 | 6.350 | 320,000 | +2,000 | 0.13% | 2,032,000 |
| 2015-10-19 | 2015-10-15 | 5.850 | 318,000 | -6,000 | 0.13% | 1,860,300 |
| 2015-10-15 | 2015-10-13 | 5.220 | 324,000 | +10,000 | 0.13% | 1,691,280 |
| 2015-10-09 | 2015-10-07 | 5.440 | 314,000 | -12,000 | 0.13% | 1,708,160 |
| 2015-10-08 | 2015-10-06 | 5.100 | 326,000 | -18,000 | 0.13% | 1,662,600 |
| 2015-10-07 | 2015-10-05 | 5.190 | 344,000 | -10,000 | 0.14% | 1,785,360 |
| 2015-09-30 | 2015-09-25 | 5.150 | 354,000 | -2,000 | 0.14% | 1,823,100 |
| 2015-09-18 | 2015-09-16 | 4.860 | 356,000 | -10,000 | 0.14% | 1,730,160 |
| 2015-09-17 | 2015-09-15 | 4.600 | 366,000 | +10,000 | 0.15% | 1,683,600 |
| 2015-09-16 | 2015-09-14 | 4.740 | 356,000 | -4,000 | 0.14% | 1,687,440 |
| 2015-09-14 | 2015-09-10 | 4.810 | 360,000 | +30,000 | 0.14% | 1,731,600 |
| 2015-09-11 | 2015-09-09 | 4.970 | 330,000 | -10,000 | 0.13% | 1,640,100 |
| 2015-09-04 | 2015-09-01 | 4.660 | 340,000 | +10,000 | 0.14% | 1,584,400 |
| 2015-09-02 | 2015-08-31 | 5.130 | 330,000 | +12,000 | 0.13% | 1,692,900 |
| 2015-09-01 | 2015-08-28 | 5.340 | 318,000 | -2,000 | 0.13% | 1,698,120 |
| 2015-08-31 | 2015-08-27 | 5.150 | 320,000 | -4,000 | 0.13% | 1,648,000 |
| 2015-08-28 | 2015-08-26 | 4.810 | 324,000 | -20,000 | 0.13% | 1,558,440 |
| 2015-08-27 | 2015-08-25 | 4.620 | 344,000 | +16,000 | 0.14% | 1,589,280 |
| 2015-08-26 | 2015-08-24 | 4.330 | 328,000 | -10,000 | 0.13% | 1,420,240 |
| 2015-08-25 | 2015-08-21 | 5.550 | 338,000 | +50,000 | 0.14% | 1,875,900 |
| 2015-08-24 | 2015-08-20 | 5.780 | 288,000 | -4,000 | 0.12% | 1,664,640 |
| 2015-08-21 | 2015-08-19 | 6.430 | 292,000 | +30,000 | 0.12% | 1,877,560 |
| 2015-08-20 | 2015-08-18 | 5.850 | 262,000 | -14,000 | 0.10% | 1,532,700 |
| 2015-08-18 | 2015-08-14 | 7.340 | 276,000 | +4,000 | 0.11% | 2,025,840 |
| 2015-08-17 | 2015-08-13 | 7.040 | 272,000 | +8,000 | 0.11% | 1,914,880 |
| 2015-08-13 | 2015-08-11 | 5.930 | 264,000 | +20,000 | 0.11% | 1,565,520 |
| 2015-08-12 | 2015-08-10 | 6.290 | 244,000 | +20,000 | 0.10% | 1,534,760 |
| 2015-08-06 | 2015-08-04 | 4.400 | 224,000 | -8,000 | 0.09% | 985,600 |
| 2015-08-05 | 2015-08-03 | 4.090 | 232,000 | +8,000 | 0.09% | 948,880 |
| 2015-07-30 | 2015-07-28 | 4.370 | 224,000 | -2,000 | 0.09% | 978,880 |
| 2015-07-29 | 2015-07-27 | 4.130 | 226,000 | +2,000 | 0.09% | 933,380 |
| 2015-07-27 | 2015-07-23 | 4.580 | 224,000 | -16,000 | 0.09% | 1,025,920 |
| 2015-07-24 | 2015-07-22 | 4.320 | 240,000 | +8,000 | 0.10% | 1,036,800 |
| 2015-07-23 | 2015-07-21 | 4.250 | 232,000 | +2,000 | 0.09% | 986,000 |
| 2015-07-21 | 2015-07-17 | 4.210 | 230,000 | -8,000 | 0.09% | 968,300 |
| 2015-07-17 | 2015-07-15 | 3.980 | 238,000 | +6,000 | 0.10% | 947,240 |
| 2015-07-14 | 2015-07-10 | 4.170 | 232,000 | -10,000 | 0.09% | 967,440 |
| 2015-07-08 | 2015-07-06 | 3.860 | 242,000 | +4,000 | 0.10% | 934,120 |
| 2015-07-07 | 2015-07-03 | 4.810 | 238,000 | +6,000 | 0.10% | 1,144,780 |
| 2015-07-03 | 2015-06-30 | 6.170 | 232,000 | +8,000 | 0.09% | 1,431,440 |
| 2015-07-02 | 2015-06-29 | 6.250 | 224,000 | -6,000 | 0.09% | 1,400,000 |
| 2015-06-30 | 2015-06-26 | 6.660 | 230,000 | -6,000 | 0.09% | 1,531,800 |
| 2015-06-29 | 2015-06-25 | 6.920 | 236,000 | +10,000 | 0.09% | 1,633,120 |
| 2015-06-23 | 2015-06-19 | 6.640 | 226,000 | -10,000 | 0.09% | 1,500,640 |
| 2015-06-19 | 2015-06-17 | 6.890 | 236,000 | +12,000 | 0.09% | 1,626,040 |
| 2015-06-16 | 2015-06-12 | 7.590 | 224,000 | +196,000 | 0.09% | 1,700,160 |
| 2015-06-05 | 2015-06-03 | 7.510 | 28,000 | -10,000 | 0.01% | 210,280 |
| 2015-06-04 | 2015-06-02 | 7.150 | 38,000 | -4,000 | 0.02% | 271,700 |
| 2015-06-03 | 2015-06-01 | 7.180 | 42,000 | +4,000 | 0.02% | 301,560 |
| 2015-06-02 | 2015-05-29 | 6.730 | 38,000 | -4,000 | 0.02% | 255,740 |
| 2015-06-01 | 2015-05-28 | 6.530 | 42,000 | -6,000 | 0.02% | 274,260 |
| 2015-05-29 | 2015-05-27 | 6.950 | 48,000 | +10,000 | 0.02% | 333,600 |
| 2015-05-28 | 2015-05-26 | 7.030 | 38,000 | -34,000 | 0.02% | 267,140 |
| 2015-05-27 | 2015-05-22 | 6.480 | 72,000 | -18,000 | 0.03% | 466,560 |
| 2015-05-26 | 2015-05-21 | 6.590 | 90,000 | +60,000 | 0.04% | 593,100 |
| 2015-05-19 | 2015-05-15 | 6.550 | 30,000 | -22,000 | 0.01% | 196,500 |
| 2015-05-18 | 2015-05-14 | 6.260 | 52,000 | -6,000 | 0.02% | 325,520 |
| 2015-05-15 | 2015-05-13 | 6.490 | 58,000 | +26,000 | 0.02% | 376,420 |
| 2015-05-14 | 2015-05-12 | 5.890 | 32,000 | -4,000 | 0.01% | 188,480 |
| 2015-05-13 | 2015-05-11 | 6.150 | 36,000 | -6,000 | 0.01% | 221,400 |
| 2015-05-12 | 2015-05-08 | 6.180 | 42,000 | -4,000 | 0.02% | 259,560 |
| 2015-05-11 | 2015-05-07 | 5.360 | 46,000 | -4,000 | 0.02% | 246,560 |
| 2015-05-08 | 2015-05-06 | 5.530 | 50,000 | +14,000 | 0.02% | 276,500 |
| 2015-05-05 | 2015-04-30 | 6.270 | 36,000 | +6,000 | 0.01% | 225,720 |
| 2015-05-04 | 2015-04-29 | 6.420 | 30,000 | -4,000 | 0.01% | 192,600 |
| 2015-04-30 | 2015-04-28 | 6.820 | 34,000 | +4,000 | 0.01% | 231,880 |
| 2015-04-29 | 2015-04-27 | 7.120 | 30,000 | -20,000 | 0.01% | 213,600 |
| 2015-04-28 | 2015-04-24 | 7.200 | 50,000 | -30,000 | 0.02% | 360,000 |
| 2015-04-27 | 2015-04-23 | 7.360 | 80,000 | +50,000 | 0.03% | 588,800 |
| 2015-04-24 | 2015-04-22 | 7.310 | 30,000 | -2,000 | 0.01% | 219,300 |
| 2015-04-22 | 2015-04-20 | 6.860 | 32,000 | -122,000 | 0.01% | 219,520 |
| 2015-04-21 | 2015-04-17 | 7.470 | 154,000 | -20,000 | 0.06% | 1,150,380 |
| 2015-04-20 | 2015-04-16 | 7.850 | 174,000 | +14,000 | 0.07% | 1,365,900 |
| 2015-04-16 | 2015-04-14 | 7.700 | 160,000 | +14,000 | 0.06% | 1,232,000 |
| 2015-04-15 | 2015-04-13 | 7.950 | 146,000 | -16,000 | 0.06% | 1,160,700 |
| 2015-04-14 | 2015-04-10 | 8.270 | 162,000 | -10,000 | 0.06% | 1,339,740 |
| 2015-04-13 | 2015-04-09 | 8.290 | 172,000 | +106,000 | 0.07% | 1,425,880 |
| 2015-04-10 | 2015-04-08 | 7.240 | 66,000 | -36,000 | 0.03% | 477,840 |
| 2015-04-09 | 2015-04-02 | 5.290 | 102,000 | +50,000 | 0.04% | 539,580 |
| 2015-04-08 | 2015-04-01 | 4.400 | 52,000 | -12,000 | 0.02% | 228,800 |
| 2015-04-02 | 2015-03-31 | 4.200 | 64,000 | -20,000 | 0.03% | 268,800 |
| 2015-04-01 | 2015-03-30 | 4.320 | 84,000 | +2,000 | 0.03% | 362,880 |
| 2015-03-31 | 2015-03-27 | 4.080 | 82,000 | -22,000 | 0.03% | 334,560 |
| 2015-03-30 | 2015-03-26 | 3.800 | 104,000 | -10,000 | 0.04% | 395,200 |
| 2015-03-27 | 2015-03-25 | 3.820 | 114,000 | +8,000 | 0.05% | 435,480 |
| 2015-03-26 | 2015-03-24 | 3.870 | 106,000 | -10,000 | 0.04% | 410,220 |
| 2015-03-25 | 2015-03-23 | 3.880 | 116,000 | -8,000 | 0.05% | 450,080 |
| 2015-03-24 | 2015-03-20 | 3.740 | 124,000 | +12,000 | 0.05% | 463,760 |
| 2015-03-23 | 2015-03-19 | 3.860 | 112,000 | +34,000 | 0.04% | 432,320 |
| 2015-03-20 | 2015-03-18 | 3.500 | 78,000 | -24,000 | 0.03% | 273,000 |
| 2015-03-19 | 2015-03-17 | 3.350 | 102,000 | +44,000 | 0.04% | 341,700 |
| 2015-03-18 | 2015-03-16 | 3.220 | 58,000 | +10,000 | 0.02% | 186,760 |
| 2015-03-16 | 2015-03-12 | 3.200 | 48,000 | -10,000 | 0.02% | 153,600 |
| 2015-03-13 | 2015-03-11 | 3.220 | 58,000 | -18,000 | 0.02% | 186,760 |
| 2015-03-12 | 2015-03-10 | 3.160 | 76,000 | -2,000 | 0.03% | 240,160 |
| 2015-03-11 | 2015-03-09 | 3.130 | 78,000 | +2,000 | 0.03% | 244,140 |
| 2015-03-10 | 2015-03-06 | 3.140 | 76,000 | -2,000 | 0.03% | 238,640 |
| 2015-03-06 | 2015-03-04 | 3.110 | 78,000 | +18,000 | 0.03% | 242,580 |
| 2015-03-03 | 2015-02-27 | 3.220 | 60,000 | -8,000 | 0.02% | 193,200 |
| 2015-03-02 | 2015-02-26 | 3.200 | 68,000 | -26,000 | 0.03% | 217,600 |
| 2015-02-26 | 2015-02-24 | 2.850 | 94,000 | -6,000 | 0.04% | 267,900 |
| 2015-02-25 | 2015-02-23 | 2.750 | 100,000 | +6,000 | 0.04% | 275,000 |
| 2015-02-24 | 2015-02-18 | 2.740 | 94,000 | +14,000 | 0.04% | 257,560 |
| 2015-02-23 | 2015-02-16 | 2.710 | 80,000 | +2,000 | 0.03% | 216,800 |
| 2015-02-16 | 2015-02-12 | 2.780 | 78,000 | -10,000 | 0.03% | 216,840 |
| 2015-02-12 | 2015-02-10 | 2.700 | 88,000 | +10,000 | 0.04% | 237,600 |
| 2015-02-11 | 2015-02-09 | 2.870 | 78,000 | +28,000 | 0.03% | 223,860 |
| 2015-02-05 | 2015-02-03 | 3.190 | 50,000 | +2,000 | 0.02% | 159,500 |
| 2015-01-29 | 2015-01-27 | 3.500 | 48,000 | +10,000 | 0.02% | 168,000 |
| 2015-01-28 | 2015-01-26 | 3.510 | 38,000 | +6,000 | 0.02% | 133,380 |
| 2015-01-22 | 2015-01-20 | 3.680 | 32,000 | -30,000 | 0.01% | 117,760 |
| 2015-01-20 | 2015-01-16 | 3.610 | 62,000 | -12,000 | 0.02% | 223,820 |
| 2015-01-16 | 2015-01-14 | 3.360 | 74,000 | -40,000 | 0.03% | 248,640 |
| 2015-01-14 | 2015-01-12 | 3.500 | 114,000 | +36,000 | 0.05% | 399,000 |
| 2015-01-13 | 2015-01-09 | 3.980 | 78,000 | -24,000 | 0.03% | 310,440 |
| 2015-01-06 | 2015-01-02 | 3.290 | 102,000 | -10,000 | 0.04% | 335,580 |
| 2014-06-30 | 2014-06-26 | 3.960 | 112,000 | -10,000 | 0.04% | 443,520 |
| 2014-06-27 | 2014-06-25 | 4.000 | 122,000 | -26,000 | 0.05% | 488,000 |
| 2014-06-26 | 2014-06-24 | 4.000 | 148,000 | +14,000 | 0.06% | 592,000 |
| 2014-06-25 | 2014-06-23 | 3.960 | 134,000 | +4,000 | 0.05% | 530,640 |
| 2014-06-24 | 2014-06-20 | 3.720 | 130,000 | -6,000 | 0.05% | 483,600 |
| 2014-06-23 | 2014-06-19 | 3.620 | 136,000 | -12,000 | 0.05% | 492,320 |
| 2014-06-20 | 2014-06-18 | 3.820 | 148,000 | +4,000 | 0.06% | 565,360 |
| 2014-06-19 | 2014-06-17 | 3.720 | 144,000 | -6,000 | 0.06% | 535,680 |
| 2014-06-18 | 2014-06-16 | 4.000 | 150,000 | -326,000 | 0.06% | 600,000 |
| 2014-06-17 | 2014-06-13 | 3.530 | 476,000 | +38,000 | 0.19% | 1,680,280 |
| 2014-06-16 | 2014-06-12 | 3.670 | 438,000 | +12,000 | 0.18% | 1,607,460 |
| 2014-06-13 | 2014-06-11 | 3.080 | 426,000 | -12,000 | 0.17% | 1,312,080 |
| 2014-06-11 | 2014-06-09 | 2.640 | 438,000 | +12,000 | 0.18% | 1,156,320 |
| 2014-05-19 | 2014-05-15 | 2.350 | 426,000 | -6,000 | 0.17% | 1,001,100 |
| 2014-05-14 | 2014-05-12 | 2.440 | 432,000 | -6,000 | 0.17% | 1,054,080 |
| 2014-05-13 | 2014-05-09 | 2.370 | 438,000 | +12,000 | 0.18% | 1,038,060 |
| 2014-05-05 | 2014-04-30 | 2.020 | 426,000 | +80,000 | 0.17% | 860,520 |
| 2014-05-02 | 2014-04-29 | 1.940 | 346,000 | -30,000 | 0.14% | 671,240 |
| 2014-04-28 | 2014-04-24 | 1.950 | 376,000 | +10,000 | 0.15% | 733,200 |
| 2014-04-24 | 2014-04-22 | 2.060 | 366,000 | -10,000 | 0.15% | 753,960 |
| 2014-04-22 | 2014-04-16 | 1.960 | 376,000 | -10,000 | 0.15% | 736,960 |
| 2014-04-17 | 2014-04-15 | 1.900 | 386,000 | +10,000 | 0.15% | 733,400 |
| 2014-04-16 | 2014-04-14 | 2.240 | 376,000 | +20,000 | 0.15% | 842,240 |
| 2014-04-14 | 2014-04-10 | 1.900 | 356,000 | -6,000 | 0.14% | 676,400 |
| 2014-04-10 | 2014-04-08 | 1.370 | 362,000 | -42,000 | 0.14% | 495,940 |
| 2014-04-04 | 2014-04-02 | 1.330 | 404,000 | +42,000 | 0.16% | 537,320 |
| 2014-03-21 | 2014-03-19 | 1.370 | 362,000 | -40,000 | 0.14% | 495,940 |
| 2014-03-18 | 2014-03-14 | 1.320 | 402,000 | -40,000 | 0.16% | 530,640 |
| 2014-03-17 | 2014-03-13 | 1.290 | 442,000 | +30,000 | 0.18% | 570,180 |
| 2014-03-14 | 2014-03-12 | 1.300 | 412,000 | -20,000 | 0.16% | 535,600 |
| 2014-03-12 | 2014-03-10 | 1.300 | 432,000 | -26,000 | 0.17% | 561,600 |
| 2014-03-10 | 2014-03-06 | 1.290 | 458,000 | +56,000 | 0.18% | 590,820 |
| 2014-03-06 | 2014-03-04 | 1.340 | 402,000 | -20,000 | 0.16% | 538,680 |
| 2014-03-05 | 2014-03-03 | 1.320 | 422,000 | +20,000 | 0.17% | 557,040 |
| 2014-02-26 | 2014-02-24 | 1.340 | 402,000 | -248,000 | 0.16% | 538,680 |
| 2014-02-25 | 2014-02-21 | 1.310 | 650,000 | -52,000 | 0.26% | 851,500 |
| 2014-02-24 | 2014-02-20 | 1.320 | 702,000 | -38,000 | 0.28% | 926,640 |
| 2014-02-21 | 2014-02-19 | 1.310 | 740,000 | -200,000 | 0.30% | 969,400 |
| 2014-02-20 | 2014-02-18 | 1.300 | 940,000 | -310,000 | 0.38% | 1,222,000 |
| 2014-02-17 | 2014-02-13 | 1.300 | 1,250,000 | -16,000 | 0.50% | 1,625,000 |
| 2014-02-14 | 2014-02-12 | 1.260 | 1,266,000 | +54,000 | 0.51% | 1,595,160 |
| 2014-02-07 | 2014-02-05 | 1.260 | 1,212,000 | -26,000 | 0.48% | 1,527,120 |
| 2014-01-21 | 2014-01-17 | 1.320 | 1,238,000 | +100,000 | 0.50% | 1,634,160 |
| 2014-01-20 | 2014-01-16 | 1.290 | 1,138,000 | -376,000 | 0.46% | 1,468,020 |
| 2014-01-17 | 2014-01-15 | 1.300 | 1,514,000 | +30,000 | 0.61% | 1,968,200 |
| 2014-01-16 | 2014-01-14 | 1.290 | 1,484,000 | +30,000 | 0.59% | 1,914,360 |
| 2014-01-14 | 2014-01-10 | 1.300 | 1,454,000 | +50,000 | 0.58% | 1,890,200 |
| 2014-01-13 | 2014-01-09 | 1.320 | 1,404,000 | +2,000 | 0.56% | 1,853,280 |
| 2014-01-07 | 2014-01-03 | 1.300 | 1,402,000 | +20,000 | 0.56% | 1,822,600 |
| 2014-01-06 | 2014-01-02 | 1.330 | 1,382,000 | +4,000 | 0.55% | 1,838,060 |
| 2014-01-03 | 2013-12-31 | 1.380 | 1,378,000 | -28,000 | 0.55% | 1,901,640 |
| 2013-12-27 | 2013-12-20 | 1.350 | 1,406,000 | +16,000 | 0.56% | 1,898,100 |
| 2013-12-18 | 2013-12-16 | 1.430 | 1,390,000 | -4,000 | 0.56% | 1,987,700 |
| 2013-12-12 | 2013-12-10 | 1.370 | 1,394,000 | +16,000 | 0.56% | 1,909,780 |
| 2013-12-11 | 2013-12-09 | 1.390 | 1,378,000 | -156,000 | 0.55% | 1,915,420 |
| 2013-11-29 | 2013-11-27 | 1.390 | 1,534,000 | -14,000 | 0.61% | 2,132,260 |
| 2013-11-28 | 2013-11-26 | 1.390 | 1,548,000 | +14,000 | 0.62% | 2,151,720 |
| 2013-11-06 | 2013-11-04 | 1.430 | 1,534,000 | -100,000 | 0.61% | 2,193,620 |
| 2013-10-31 | 2013-10-29 | 1.380 | 1,634,000 | +94,000 | 0.65% | 2,254,920 |
| 2013-10-30 | 2013-10-28 | 1.390 | 1,540,000 | +32,000 | 0.62% | 2,140,600 |
| 2013-10-22 | 2013-10-18 | 1.430 | 1,508,000 | +24,000 | 0.60% | 2,156,440 |
| 2013-10-21 | 2013-10-17 | 1.420 | 1,484,000 | +50,000 | 0.59% | 2,107,280 |
| 2013-10-17 | 2013-10-15 | 1.450 | 1,434,000 | +86,000 | 0.57% | 2,079,300 |
| 2013-10-10 | 2013-10-08 | 1.480 | 1,348,000 | +14,000 | 0.54% | 1,995,040 |
| 2013-09-23 | 2013-09-18 | 1.480 | 1,334,000 | -50,000 | 0.53% | 1,974,320 |
| 2013-09-13 | 2013-09-11 | 1.500 | 1,384,000 | +50,000 | 0.55% | 2,076,000 |
| 2013-08-29 | 2013-08-27 | 1.430 | 1,334,000 | -10,000 | 0.53% | 1,907,620 |
| 2013-08-27 | 2013-08-23 | 1.420 | 1,344,000 | -50,000 | 0.54% | 1,908,480 |
| 2013-08-26 | 2013-08-22 | 1.480 | 1,394,000 | +50,000 | 0.56% | 2,063,120 |
| 2013-08-23 | 2013-08-21 | 1.490 | 1,344,000 | -98,000 | 0.54% | 2,002,560 |
| 2013-08-22 | 2013-08-20 | 1.500 | 1,442,000 | +8,000 | 0.58% | 2,163,000 |
| 2013-08-16 | 2013-08-13 | 1.470 | 1,434,000 | -100,000 | 0.57% | 2,107,980 |
| 2013-08-15 | 2013-08-12 | 1.450 | 1,534,000 | +100,000 | 0.61% | 2,224,300 |
| 2013-08-01 | 2013-07-30 | 1.370 | 1,434,000 | -6,000 | 0.57% | 1,964,580 |
| 2013-07-24 | 2013-07-22 | 1.310 | 1,440,000 | -4,000 | 0.58% | 1,886,400 |
| 2013-07-23 | 2013-07-19 | 1.350 | 1,444,000 | +10,000 | 0.58% | 1,949,400 |
| 2013-07-11 | 2013-07-09 | 1.360 | 1,434,000 | -16,000 | 0.57% | 1,950,240 |
| 2013-07-10 | 2013-07-08 | 1.380 | 1,450,000 | +12,000 | 0.58% | 2,001,000 |
| 2013-07-08 | 2013-07-04 | 1.390 | 1,438,000 | +20,000 | 0.58% | 1,998,820 |
| 2013-07-05 | 2013-07-03 | 1.370 | 1,418,000 | -16,000 | 0.57% | 1,942,660 |
| 2013-07-03 | 2013-06-28 | 1.380 | 1,434,000 | +116,000 | 0.57% | 1,978,920 |
| 2013-07-02 | 2013-06-27 | 1.430 | 1,318,000 | -8,000 | 0.53% | 1,884,740 |
| 2013-06-27 | 2013-06-25 | 1.430 | 1,326,000 | -80,000 | 0.53% | 1,896,180 |
| 2013-06-26 | 2013-06-24 | 1.490 | 1,406,000 | -8,000 | 0.56% | 2,094,940 |
| 2013-06-25 | 2013-06-21 | 1.530 | 1,414,000 | -24,000 | 0.57% | 2,163,420 |
| 2013-06-19 | 2013-06-17 | 1.600 | 1,438,000 | +24,000 | 0.58% | 2,300,800 |
| 2013-06-14 | 2013-06-11 | 1.630 | 1,414,000 | -20,000 | 0.57% | 2,304,820 |
| 2013-06-05 | 2013-06-03 | 1.670 | 1,434,000 | -20,000 | 0.57% | 2,394,780 |
| 2013-06-04 | 2013-05-31 | 1.660 | 1,454,000 | +40,000 | 0.58% | 2,413,640 |
| 2013-05-31 | 2013-05-29 | 1.690 | 1,414,000 | +20,000 | 0.57% | 2,389,660 |
| 2013-05-24 | 2013-05-22 | 1.670 | 1,394,000 | +30,000 | 0.56% | 2,327,980 |
| 2013-05-21 | 2013-05-16 | 1.700 | 1,364,000 | -2,000 | 0.55% | 2,318,800 |
| 2013-05-09 | 2013-05-07 | 1.700 | 1,366,000 | +30,000 | 0.55% | 2,322,200 |
| 2013-04-29 | 2013-04-25 | 1.720 | 1,336,000 | -28,000 | 0.53% | 2,297,920 |
| 2013-04-09 | 2013-04-05 | 1.630 | 1,364,000 | -14,000 | 0.55% | 2,223,320 |
| 2013-04-05 | 2013-04-02 | 1.660 | 1,378,000 | -20,000 | 0.55% | 2,287,480 |
| 2013-04-03 | 2013-03-28 | 1.670 | 1,398,000 | +8,000 | 0.56% | 2,334,660 |
| 2013-03-28 | 2013-03-26 | 1.730 | 1,390,000 | -8,000 | 0.56% | 2,404,700 |
| 2013-03-27 | 2013-03-25 | 1.730 | 1,398,000 | -2,000 | 0.56% | 2,418,540 |
| 2013-03-20 | 2013-03-18 | 1.690 | 1,400,000 | +94,000 | 0.56% | 2,366,000 |
| 2013-03-18 | 2013-03-14 | 1.810 | 1,306,000 | +132,000 | 0.52% | 2,363,860 |
| 2013-03-15 | 2013-03-13 | 1.830 | 1,174,000 | +404,000 | 0.47% | 2,148,420 |
| 2013-03-14 | 2013-03-12 | 1.910 | 770,000 | +196,000 | 0.31% | 1,470,700 |
| 2013-03-13 | 2013-03-11 | 1.810 | 574,000 | +24,000 | 0.23% | 1,038,940 |
| 2013-03-12 | 2013-03-08 | 1.870 | 550,000 | +22,000 | 0.22% | 1,028,500 |
| 2013-03-11 | 2013-03-07 | 1.860 | 528,000 | +10,000 | 0.21% | 982,080 |
| 2013-03-08 | 2013-03-06 | 1.910 | 518,000 | -50,000 | 0.21% | 989,380 |
| 2013-03-07 | 2013-03-05 | 1.920 | 568,000 | +24,000 | 0.23% | 1,090,560 |
| 2013-03-06 | 2013-03-04 | 1.740 | 544,000 | -50,000 | 0.22% | 946,560 |
| 2013-02-28 | 2013-02-26 | 1.640 | 594,000 | -16,000 | 0.24% | 974,160 |
| 2013-02-21 | 2013-02-19 | 1.670 | 610,000 | -10,000 | 0.24% | 1,018,700 |
| 2013-02-19 | 2013-02-15 | 1.700 | 620,000 | +10,000 | 0.25% | 1,054,000 |
| 2013-02-07 | 2013-02-05 | 1.670 | 610,000 | -10,000 | 0.24% | 1,018,700 |
| 2013-02-01 | 2013-01-30 | 1.690 | 620,000 | +92,000 | 0.25% | 1,047,800 |
| 2013-01-31 | 2013-01-29 | 1.700 | 528,000 | -92,000 | 0.21% | 897,600 |
| 2013-01-29 | 2013-01-25 | 1.640 | 620,000 | +32,000 | 0.25% | 1,016,800 |
| 2013-01-28 | 2013-01-24 | 1.710 | 588,000 | -50,000 | 0.24% | 1,005,480 |
| 2013-01-24 | 2013-01-22 | 1.760 | 638,000 | -50,000 | 0.26% | 1,122,880 |
| 2013-01-23 | 2013-01-21 | 1.770 | 688,000 | +8,000 | 0.28% | 1,217,760 |
| 2013-01-22 | 2013-01-18 | 1.810 | 680,000 | +50,000 | 0.27% | 1,230,800 |
| 2013-01-21 | 2013-01-17 | 1.830 | 630,000 | -50,000 | 0.25% | 1,152,900 |
| 2013-01-18 | 2013-01-16 | 1.830 | 680,000 | +20,000 | 0.27% | 1,244,400 |
| 2013-01-17 | 2013-01-15 | 1.830 | 660,000 | -20,000 | 0.26% | 1,207,800 |
| 2013-01-15 | 2013-01-11 | 1.660 | 680,000 | -34,000 | 0.27% | 1,128,800 |
| 2013-01-14 | 2013-01-10 | 1.710 | 714,000 | -16,000 | 0.29% | 1,220,940 |
| 2013-01-10 | 2013-01-08 | 1.670 | 730,000 | -12,000 | 0.29% | 1,219,100 |
| 2013-01-02 | 2012-12-27 | 1.560 | 742,000 | +20,000 | 0.30% | 1,157,520 |
| 2012-12-18 | 2012-12-14 | 1.560 | 722,000 | +22,000 | 0.29% | 1,126,320 |
| 2012-12-10 | 2012-12-06 | 1.520 | 700,000 | -22,000 | 0.28% | 1,064,000 |
| 2012-12-07 | 2012-12-05 | 1.540 | 722,000 | -40,000 | 0.29% | 1,111,880 |
| 2012-12-06 | 2012-12-04 | 1.480 | 762,000 | -40,000 | 0.30% | 1,127,760 |
| 2012-12-03 | 2012-11-29 | 1.520 | 802,000 | -4,000 | 0.32% | 1,219,040 |
| 2012-11-29 | 2012-11-27 | 1.480 | 806,000 | +6,000 | 0.32% | 1,192,880 |
| 2012-11-27 | 2012-11-23 | 1.550 | 800,000 | +10,000 | 0.32% | 1,240,000 |
| 2012-11-26 | 2012-11-22 | 1.530 | 790,000 | -16,000 | 0.32% | 1,208,700 |
| 2012-11-22 | 2012-11-20 | 1.500 | 806,000 | +12,000 | 0.32% | 1,209,000 |
| 2012-11-21 | 2012-11-19 | 1.560 | 794,000 | -6,000 | 0.32% | 1,238,640 |
| 2012-11-16 | 2012-11-14 | 1.500 | 800,000 | -60,000 | 0.32% | 1,200,000 |
| 2012-11-13 | 2012-11-09 | 1.610 | 860,000 | +12,000 | 0.34% | 1,384,600 |
| 2012-11-12 | 2012-11-08 | 1.600 | 848,000 | -22,000 | 0.34% | 1,356,800 |
| 2012-11-08 | 2012-11-06 | 1.590 | 870,000 | -12,000 | 0.35% | 1,383,300 |
| 2012-11-07 | 2012-11-05 | 1.630 | 882,000 | +16,000 | 0.35% | 1,437,660 |
| 2012-11-05 | 2012-11-01 | 1.620 | 866,000 | -8,000 | 0.35% | 1,402,920 |
| 2012-11-02 | 2012-10-31 | 1.560 | 874,000 | -4,000 | 0.35% | 1,363,440 |
| 2012-10-31 | 2012-10-29 | 1.560 | 878,000 | -8,000 | 0.35% | 1,369,680 |
| 2012-10-30 | 2012-10-26 | 1.540 | 886,000 | -46,000 | 0.35% | 1,364,440 |
| 2012-10-29 | 2012-10-25 | 1.620 | 932,000 | +56,000 | 0.37% | 1,509,840 |
| 2012-10-26 | 2012-10-24 | 1.650 | 876,000 | -4,000 | 0.35% | 1,445,400 |
| 2012-10-24 | 2012-10-19 | 1.480 | 880,000 | +10,000 | 0.35% | 1,302,400 |
| 2012-10-22 | 2012-10-18 | 1.480 | 870,000 | +18,000 | 0.35% | 1,287,600 |
| 2012-10-18 | 2012-10-16 | 1.440 | 852,000 | -22,000 | 0.34% | 1,226,880 |
| 2012-10-17 | 2012-10-15 | 1.400 | 874,000 | +10,000 | 0.35% | 1,223,600 |
| 2012-10-08 | 2012-10-04 | 1.400 | 864,000 | -22,000 | 0.35% | 1,209,600 |
| 2012-10-04 | 2012-09-28 | 1.400 | 886,000 | +30,000 | 0.35% | 1,240,400 |
| 2012-09-25 | 2012-09-21 | 1.460 | 856,000 | -26,000 | 0.34% | 1,249,760 |
| 2012-09-21 | 2012-09-19 | 1.520 | 882,000 | -26,000 | 0.35% | 1,340,640 |
| 2012-09-20 | 2012-09-18 | 1.400 | 908,000 | +24,000 | 0.36% | 1,271,200 |
| 2012-09-19 | 2012-09-17 | 1.400 | 884,000 | +10,000 | 0.35% | 1,237,600 |
| 2012-09-17 | 2012-09-13 | 1.410 | 874,000 | +22,000 | 0.35% | 1,232,340 |
| 2012-08-10 | 2012-08-08 | 1.460 | 852,000 | -8,000 | 0.34% | 1,243,920 |
| 2012-08-09 | 2012-08-07 | 1.400 | 860,000 | -54,000 | 0.34% | 1,204,000 |
| 2012-08-08 | 2012-08-06 | 1.340 | 914,000 | -2,000 | 0.37% | 1,224,760 |
| 2012-08-07 | 2012-08-03 | 1.340 | 916,000 | +50,000 | 0.37% | 1,227,440 |
| 2012-08-03 | 2012-08-01 | 1.350 | 866,000 | +16,000 | 0.35% | 1,169,100 |
| 2012-08-02 | 2012-07-31 | 1.370 | 850,000 | -18,000 | 0.34% | 1,164,500 |
| 2012-07-27 | 2012-07-25 | 1.350 | 868,000 | +2,000 | 0.35% | 1,171,800 |
| 2012-07-26 | 2012-07-24 | 1.430 | 866,000 | +4,000 | 0.35% | 1,238,380 |
| 2012-07-18 | 2012-07-16 | 1.450 | 862,000 | -8,000 | 0.34% | 1,249,900 |
| 2012-07-13 | 2012-07-11 | 1.510 | 870,000 | +4,000 | 0.35% | 1,313,700 |
| 2012-07-11 | 2012-07-09 | 1.520 | 866,000 | +20,000 | 0.35% | 1,316,320 |
| 2012-07-10 | 2012-07-06 | 1.590 | 846,000 | -20,000 | 0.34% | 1,345,140 |
| 2012-06-18 | 2012-06-14 | 1.510 | 866,000 | +62,000 | 0.35% | 1,307,660 |
| 2012-05-23 | 2012-05-21 | 1.400 | 804,000 | +10,000 | 0.32% | 1,125,600 |
| 2012-05-11 | 2012-05-09 | 1.470 | 794,000 | -4,000 | 0.32% | 1,167,180 |
| 2012-05-08 | 2012-05-04 | 1.530 | 798,000 | -12,000 | 0.32% | 1,220,940 |
| 2012-04-30 | 2012-04-26 | 1.570 | 810,000 | +20,000 | 0.32% | 1,271,700 |
| 2012-04-25 | 2012-04-23 | 1.650 | 790,000 | -2,000 | 0.32% | 1,303,500 |
| 2012-04-24 | 2012-04-20 | 1.630 | 792,000 | +18,000 | 0.32% | 1,290,960 |
| 2012-04-18 | 2012-04-16 | 1.670 | 774,000 | -92,000 | 0.31% | 1,292,580 |
| 2012-04-12 | 2012-04-10 | 1.650 | 866,000 | -92,000 | 0.35% | 1,428,900 |
| 2012-03-29 | 2012-03-27 | 1.790 | 958,000 | +18,000 | 0.38% | 1,714,820 |
| 2012-03-27 | 2012-03-23 | 1.820 | 940,000 | -14,000 | 0.38% | 1,710,800 |
| 2012-03-20 | 2012-03-16 | 1.950 | 954,000 | +12,000 | 0.38% | 1,860,300 |
| 2012-03-19 | 2012-03-15 | 1.900 | 942,000 | -54,000 | 0.38% | 1,789,800 |
| 2012-03-16 | 2012-03-14 | 1.880 | 996,000 | +56,000 | 0.40% | 1,872,480 |
| 2012-03-15 | 2012-03-13 | 2.010 | 940,000 | -56,000 | 0.38% | 1,889,400 |
| 2012-03-13 | 2012-03-09 | 1.820 | 996,000 | +50,000 | 0.40% | 1,812,720 |
| 2012-03-12 | 2012-03-08 | 1.820 | 946,000 | +12,000 | 0.38% | 1,721,720 |
| 2012-03-02 | 2012-02-29 | 1.950 | 934,000 | -50,000 | 0.37% | 1,821,300 |
| 2012-02-22 | 2012-02-20 | 1.970 | 984,000 | +10,000 | 0.39% | 1,938,480 |
| 2012-02-13 | 2012-02-09 | 1.890 | 974,000 | -50,000 | 0.39% | 1,840,860 |
| 2012-02-08 | 2012-02-06 | 1.800 | 1,024,000 | -80,000 | 0.41% | 1,843,200 |
| 2011-12-06 | 2011-12-02 | 1.670 | 1,104,000 | -4,000 | 0.44% | 1,843,680 |
| 2011-12-05 | 2011-12-01 | 1.720 | 1,108,000 | +8,000 | 0.44% | 1,905,760 |
| 2011-12-02 | 2011-11-30 | 1.640 | 1,100,000 | -12,000 | 0.44% | 1,804,000 |
| 2011-11-28 | 2011-11-24 | 1.630 | 1,112,000 | -10,000 | 0.44% | 1,812,560 |
| 2011-11-23 | 2011-11-21 | 1.670 | 1,122,000 | -10,000 | 0.45% | 1,873,740 |
| 2011-11-22 | 2011-11-18 | 1.630 | 1,132,000 | +6,000 | 0.45% | 1,845,160 |
| 2011-11-21 | 2011-11-17 | 1.680 | 1,126,000 | -4,000 | 0.45% | 1,891,680 |
| 2011-11-16 | 2011-11-14 | 1.660 | 1,130,000 | -16,000 | 0.45% | 1,875,800 |
| 2011-11-15 | 2011-11-11 | 1.590 | 1,146,000 | +24,000 | 0.46% | 1,822,140 |
| 2011-11-14 | 2011-11-10 | 1.610 | 1,122,000 | -8,000 | 0.45% | 1,806,420 |
| 2011-11-10 | 2011-11-08 | 1.710 | 1,130,000 | +2,000 | 0.45% | 1,932,300 |
| 2011-11-09 | 2011-11-07 | 1.760 | 1,128,000 | -2,000 | 0.45% | 1,985,280 |
| 2011-11-08 | 2011-11-04 | 1.760 | 1,130,000 | +6,000 | 0.45% | 1,988,800 |
| 2011-11-07 | 2011-11-03 | 1.730 | 1,124,000 | -100,000 | 0.45% | 1,944,520 |
| 2011-11-01 | 2011-10-28 | 1.730 | 1,224,000 | +50,000 | 0.49% | 2,117,520 |
| 2011-10-31 | 2011-10-27 | 1.730 | 1,174,000 | -8,000 | 0.47% | 2,031,020 |
| 2011-10-28 | 2011-10-26 | 1.630 | 1,182,000 | +2,000 | 0.47% | 1,926,660 |
| 2011-10-20 | 2011-10-18 | 1.520 | 1,180,000 | +12,000 | 0.47% | 1,793,600 |
| 2011-10-19 | 2011-10-17 | 1.740 | 1,168,000 | -2,000 | 0.47% | 2,032,320 |
| 2011-10-18 | 2011-10-14 | 1.690 | 1,170,000 | +20,000 | 0.47% | 1,977,300 |
| 2011-10-17 | 2011-10-13 | 1.830 | 1,150,000 | -10,000 | 0.46% | 2,104,500 |
| 2011-10-14 | 2011-10-12 | 1.650 | 1,160,000 | +14,000 | 0.46% | 1,914,000 |
| 2011-10-10 | 2011-10-06 | 1.430 | 1,146,000 | +6,000 | 0.46% | 1,638,780 |
| 2011-10-03 | 2011-09-28 | 1.700 | 1,140,000 | +2,000 | 0.46% | 1,938,000 |
| 2011-09-28 | 2011-09-26 | 1.490 | 1,138,000 | -36,000 | 0.46% | 1,695,620 |
| 2011-09-16 | 2011-09-14 | 1.970 | 1,174,000 | -4,000 | 0.47% | 2,312,780 |
| 2011-09-14 | 2011-09-09 | 2.120 | 1,178,000 | -16,000 | 0.47% | 2,497,360 |
| 2011-09-09 | 2011-09-07 | 2.130 | 1,194,000 | +40,000 | 0.48% | 2,543,220 |
| 2011-09-08 | 2011-09-06 | 2.110 | 1,154,000 | +4,000 | 0.46% | 2,434,940 |
| 2011-08-26 | 2011-08-24 | 2.190 | 1,150,000 | +10,000 | 0.46% | 2,518,500 |
| 2011-08-25 | 2011-08-23 | 2.150 | 1,140,000 | -12,000 | 0.46% | 2,451,000 |
| 2011-08-24 | 2011-08-22 | 2.060 | 1,152,000 | -2,000 | 0.46% | 2,373,120 |
| 2011-08-19 | 2011-08-17 | 2.350 | 1,154,000 | +12,000 | 0.46% | 2,711,900 |
| 2011-08-18 | 2011-08-16 | 2.290 | 1,142,000 | -170,000 | 0.46% | 2,615,180 |
| 2011-08-15 | 2011-08-11 | 2.180 | 1,312,000 | -12,000 | 0.52% | 2,860,160 |
| 2011-08-12 | 2011-08-10 | 2.140 | 1,324,000 | +12,000 | 0.53% | 2,833,360 |
| 2011-08-08 | 2011-08-04 | 2.650 | 1,312,000 | +4,000 | 0.52% | 3,476,800 |
| 2011-08-05 | 2011-08-03 | 2.500 | 1,308,000 | -4,000 | 0.52% | 3,270,000 |
| 2011-07-26 | 2011-07-22 | 2.840 | 1,312,000 | +4,000 | 0.52% | 3,726,080 |
| 2011-07-25 | 2011-07-21 | 2.780 | 1,308,000 | -4,000 | 0.52% | 3,636,240 |
| 2011-07-22 | 2011-07-20 | 2.830 | 1,312,000 | +10,000 | 0.52% | 3,712,960 |
| 2011-07-21 | 2011-07-19 | 2.820 | 1,302,000 | +120,000 | 0.52% | 3,671,640 |
| 2011-07-20 | 2011-07-18 | 2.890 | 1,182,000 | +100,000 | 0.47% | 3,415,980 |
| 2011-07-19 | 2011-07-15 | 2.970 | 1,082,000 | +10,000 | 0.43% | 3,213,540 |
| 2011-07-18 | 2011-07-14 | 3.040 | 1,072,000 | +12,000 | 0.43% | 3,258,880 |
| 2011-07-15 | 2011-07-13 | 3.070 | 1,060,000 | +4,000 | 0.42% | 3,254,200 |
| 2011-07-14 | 2011-07-12 | 3.020 | 1,056,000 | +110,000 | 0.42% | 3,189,120 |
| 2011-07-13 | 2011-07-11 | 3.210 | 946,000 | +20,000 | 0.38% | 3,036,660 |
| 2011-07-12 | 2011-07-08 | 3.270 | 926,000 | -12,000 | 0.37% | 3,028,020 |
| 2011-07-11 | 2011-07-07 | 3.160 | 938,000 | -4,000 | 0.38% | 2,964,080 |
| 2011-07-07 | 2011-07-05 | 3.230 | 942,000 | +2,000 | 0.38% | 3,042,660 |
| 2011-07-06 | 2011-07-04 | 3.220 | 940,000 | -44,000 | 0.38% | 3,026,800 |
| 2011-07-05 | 2011-06-30 | 3.060 | 984,000 | -8,000 | 0.39% | 3,011,040 |
| 2011-07-04 | 2011-06-29 | 2.980 | 992,000 | -90,000 | 0.40% | 2,956,160 |
| 2011-06-30 | 2011-06-28 | 3.050 | 1,082,000 | +30,000 | 0.43% | 3,300,100 |
| 2011-06-28 | 2011-06-24 | 3.110 | 1,052,000 | -10,000 | 0.42% | 3,271,720 |
| 2011-06-27 | 2011-06-23 | 3.080 | 1,062,000 | +6,000 | 0.42% | 3,270,960 |
| 2011-06-24 | 2011-06-22 | 2.940 | 1,056,000 | -38,000 | 0.42% | 3,104,640 |
| 2011-06-23 | 2011-06-21 | 2.730 | 1,094,000 | -20,000 | 0.44% | 2,986,620 |
| 2011-06-21 | 2011-06-17 | 2.580 | 1,114,000 | +18,000 | 0.45% | 2,874,120 |
| 2011-06-20 | 2011-06-16 | 2.680 | 1,096,000 | +112,000 | 0.44% | 2,937,280 |
| 2011-06-17 | 2011-06-15 | 2.950 | 984,000 | +2,000 | 0.39% | 2,902,800 |
| 2011-06-16 | 2011-06-14 | 2.990 | 982,000 | -2,000 | 0.39% | 2,936,180 |
| 2011-06-15 | 2011-06-13 | 3.000 | 984,000 | -4,000 | 0.39% | 2,952,000 |
| 2011-06-14 | 2011-06-10 | 3.030 | 988,000 | +8,000 | 0.40% | 2,993,640 |
| 2011-06-13 | 2011-06-09 | 3.140 | 980,000 | -2,000 | 0.39% | 3,077,200 |
| 2011-06-07 | 2011-06-02 | 3.260 | 982,000 | +20,000 | 0.39% | 3,201,320 |
| 2011-06-02 | 2011-05-31 | 3.460 | 962,000 | -58,000 | 0.38% | 3,328,520 |
| 2011-06-01 | 2011-05-30 | 3.370 | 1,020,000 | +10,000 | 0.41% | 3,437,400 |
| 2011-05-31 | 2011-05-27 | 3.220 | 1,010,000 | +24,000 | 0.40% | 3,252,200 |
| 2011-05-30 | 2011-05-26 | 3.300 | 986,000 | +132,000 | 0.39% | 3,253,800 |
| 2011-05-27 | 2011-05-25 | 3.540 | 854,000 | -2,000 | 0.34% | 3,023,160 |
| 2011-05-26 | 2011-05-24 | 3.430 | 856,000 | +8,000 | 0.34% | 2,936,080 |
| 2011-05-25 | 2011-05-23 | 3.420 | 848,000 | -16,000 | 0.34% | 2,900,160 |
| 2011-05-24 | 2011-05-20 | 3.550 | 864,000 | +100,000 | 0.35% | 3,067,200 |
| 2011-05-20 | 2011-05-18 | 3.950 | 764,000 | -12,000 | 0.31% | 3,017,800 |
| 2011-05-18 | 2011-05-16 | 3.990 | 776,000 | -2,000 | 0.31% | 3,096,240 |
| 2011-05-17 | 2011-05-13 | 4.130 | 778,000 | -70,000 | 0.31% | 3,213,140 |
| 2011-05-16 | 2011-05-12 | 4.190 | 848,000 | +142,000 | 0.34% | 3,553,120 |
| 2011-05-13 | 2011-05-11 | 4.410 | 706,000 | +272,000 | 0.28% | 3,113,460 |
| 2011-05-12 | 2011-05-09 | 3.950 | 434,000 | +6,000 | 0.17% | 1,714,300 |
| 2011-05-11 | 2011-05-06 | 3.920 | 428,000 | -12,000 | 0.17% | 1,677,760 |
| 2011-05-09 | 2011-05-05 | 3.940 | 440,000 | -100,000 | 0.18% | 1,733,600 |
| 2011-05-06 | 2011-05-04 | 3.970 | 540,000 | +150,000 | 0.22% | 2,143,800 |
| 2011-05-05 | 2011-05-03 | 3.980 | 390,000 | -302,000 | 0.16% | 1,552,200 |
| 2011-05-04 | 2011-04-29 | 3.900 | 692,000 | -204,000 | 0.28% | 2,698,800 |
| 2011-05-03 | 2011-04-28 | 3.720 | 896,000 | +260,000 | 0.36% | 3,333,120 |
| 2011-04-29 | 2011-04-27 | 3.850 | 636,000 | +280,000 | 0.25% | 2,448,600 |
| 2011-04-28 | 2011-04-26 | 4.020 | 356,000 | +300,000 | 0.14% | 1,431,120 |
| 2011-04-27 | 2011-04-21 | 4.020 | 56,000 | -30,000 | 0.02% | 225,120 |
| 2011-04-26 | 2011-04-20 | 3.500 | 86,000 | -52,000 | 0.03% | 301,000 |
| 2011-04-21 | 2011-04-19 | 3.740 | 138,000 | -144,000 | 0.06% | 516,120 |
| 2011-04-20 | 2011-04-18 | 3.580 | 282,000 | -2,000 | 0.11% | 1,009,560 |
| 2011-04-19 | 2011-04-15 | 3.360 | 284,000 | -250,000 | 0.11% | 954,240 |
| 2011-04-18 | 2011-04-14 | 3.270 | 534,000 | +108,000 | 0.21% | 1,746,180 |
| 2011-04-15 | 2011-04-13 | 3.000 | 426,000 | +80,000 | 0.17% | 1,278,000 |
| 2011-04-13 | 2011-04-11 | 3.030 | 346,000 | -62,000 | 0.14% | 1,048,380 |
| 2011-04-12 | 2011-04-08 | 2.720 | 408,000 | -180,000 | 0.16% | 1,109,760 |
| 2011-04-11 | 2011-04-07 | 2.360 | 588,000 | +148,000 | 0.24% | 1,387,680 |
| 2011-04-08 | 2011-04-06 | 2.340 | 440,000 | +8,000 | 0.18% | 1,029,600 |
| 2011-04-06 | 2011-04-01 | 2.390 | 432,000 | -10,000 | 0.17% | 1,032,480 |
| 2011-04-04 | 2011-03-31 | 2.350 | 442,000 | -34,000 | 0.18% | 1,038,700 |
| 2011-04-01 | 2011-03-30 | 2.310 | 476,000 | +50,000 | 0.19% | 1,099,560 |
| 2011-03-31 | 2011-03-29 | 2.340 | 426,000 | -8,000 | 0.17% | 996,840 |
| 2011-03-30 | 2011-03-28 | 2.340 | 434,000 | +50,000 | 0.17% | 1,015,560 |
| 2011-03-29 | 2011-03-25 | 2.360 | 384,000 | -50,000 | 0.15% | 906,240 |
| 2011-03-28 | 2011-03-24 | 2.320 | 434,000 | -2,000 | 0.17% | 1,006,880 |
| 2011-03-25 | 2011-03-23 | 2.280 | 436,000 | +56,000 | 0.17% | 994,080 |
| 2011-03-18 | 2011-03-16 | 2.300 | 380,000 | +16,000 | 0.15% | 874,000 |
| 2011-03-17 | 2011-03-15 | 2.270 | 364,000 | -20,000 | 0.15% | 826,280 |
| 2011-03-11 | 2011-03-09 | 2.360 | 384,000 | +50,000 | 0.15% | 906,240 |
| 2011-03-09 | 2011-03-07 | 2.360 | 334,000 | -4,000 | 0.13% | 788,240 |
| 2011-03-08 | 2011-03-04 | 2.290 | 338,000 | +6,000 | 0.14% | 774,020 |
| 2011-03-07 | 2011-03-03 | 2.290 | 332,000 | -12,000 | 0.13% | 760,280 |
| 2011-03-04 | 2011-03-02 | 2.180 | 344,000 | +12,000 | 0.14% | 749,920 |
| 2011-03-02 | 2011-02-28 | 2.280 | 332,000 | +16,000 | 0.13% | 756,960 |
| 2011-03-01 | 2011-02-25 | 2.270 | 316,000 | +2,000 | 0.13% | 717,320 |
| 2011-02-28 | 2011-02-24 | 2.200 | 314,000 | -20,000 | 0.13% | 690,800 |
| 2011-02-21 | 2011-02-17 | 2.300 | 334,000 | -4,000 | 0.13% | 768,200 |
| 2011-02-17 | 2011-02-15 | 2.270 | 338,000 | +4,000 | 0.14% | 767,260 |
| 2011-02-15 | 2011-02-11 | 2.260 | 334,000 | +2,000 | 0.13% | 754,840 |
| 2011-02-14 | 2011-02-10 | 2.260 | 332,000 | -4,000 | 0.13% | 750,320 |
| 2011-02-08 | 2011-02-02 | 2.350 | 336,000 | +2,000 | 0.13% | 789,600 |
| 2011-02-07 | 2011-01-31 | 2.320 | 334,000 | +52,000 | 0.13% | 774,880 |
| 2011-01-25 | 2011-01-21 | 2.360 | 282,000 | +30,000 | 0.11% | 665,520 |
| 2011-01-21 | 2011-01-19 | 2.360 | 252,000 | -72,000 | 0.10% | 594,720 |
| 2011-01-20 | 2011-01-18 | 2.300 | 324,000 | +6,000 | 0.13% | 745,200 |
| 2011-01-19 | 2011-01-17 | 2.300 | 318,000 | -20,000 | 0.13% | 731,400 |
| 2011-01-18 | 2011-01-14 | 2.320 | 338,000 | +26,000 | 0.14% | 784,160 |
| 2011-01-17 | 2011-01-13 | 2.280 | 312,000 | +12,000 | 0.12% | 711,360 |
| 2011-01-14 | 2011-01-12 | 2.330 | 300,000 | -54,000 | 0.12% | 699,000 |
| 2011-01-12 | 2011-01-10 | 2.270 | 354,000 | +40,000 | 0.14% | 803,580 |
| 2011-01-11 | 2011-01-07 | 2.340 | 314,000 | -34,000 | 0.13% | 734,760 |
| 2011-01-10 | 2011-01-06 | 2.200 | 348,000 | +50,000 | 0.14% | 765,600 |
| 2011-01-07 | 2011-01-05 | 2.180 | 298,000 | +4,000 | 0.12% | 649,640 |
| 2010-12-23 | 2010-12-21 | 2.140 | 294,000 | -52,000 | 0.12% | 629,160 |
| 2010-12-22 | 2010-12-20 | 2.050 | 346,000 | +2,000 | 0.14% | 709,300 |
| 2010-12-15 | 2010-12-13 | 2.200 | 344,000 | +50,000 | 0.14% | 756,800 |
| 2010-12-14 | 2010-12-10 | 2.200 | 294,000 | +6,000 | 0.12% | 646,800 |
| 2010-12-13 | 2010-12-09 | 2.250 | 288,000 | -48,000 | 0.12% | 648,000 |
| 2010-12-07 | 2010-12-03 | 2.060 | 336,000 | +14,000 | 0.13% | 692,160 |
| 2010-12-06 | 2010-12-02 | 2.040 | 322,000 | +30,000 | 0.13% | 656,880 |
| 2010-12-03 | 2010-12-01 | 2.040 | 292,000 | +8,000 | 0.12% | 595,680 |
| 2010-11-29 | 2010-11-25 | 2.060 | 284,000 | +4,000 | 0.11% | 585,040 |
| 2010-11-25 | 2010-11-23 | 2.060 | 280,000 | -48,000 | 0.11% | 576,800 |
| 2010-11-24 | 2010-11-22 | 2.090 | 328,000 | +2,000 | 0.13% | 685,520 |
| 2010-11-18 | 2010-11-16 | 2.090 | 326,000 | +50,000 | 0.13% | 681,340 |
| 2010-11-15 | 2010-11-11 | 2.330 | 276,000 | +10,000 | 0.11% | 643,080 |
| 2010-11-10 | 2010-11-08 | 2.330 | 266,000 | -10,000 | 0.11% | 619,780 |
| 2010-11-04 | 2010-11-02 | 2.220 | 276,000 | +12,000 | 0.11% | 612,720 |
| 2010-10-29 | 2010-10-27 | 2.240 | 264,000 | +50,000 | 0.11% | 591,360 |
| 2010-10-28 | 2010-10-26 | 2.360 | 214,000 | -24,000 | 0.09% | 505,040 |
| 2010-10-27 | 2010-10-25 | 2.420 | 238,000 | -16,000 | 0.10% | 575,960 |
| 2010-10-20 | 2010-10-18 | 2.250 | 254,000 | +50,000 | 0.10% | 571,500 |
| 2010-10-19 | 2010-10-15 | 2.340 | 204,000 | +4,000 | 0.08% | 477,360 |
| 2010-10-15 | 2010-10-13 | 2.170 | 200,000 | -50,000 | 0.08% | 434,000 |
| 2010-10-12 | 2010-10-08 | 2.140 | 250,000 | -50,000 | 0.10% | 535,000 |
| 2010-10-11 | 2010-10-07 | 2.120 | 300,000 | +50,000 | 0.12% | 636,000 |
| 2010-10-07 | 2010-10-05 | 2.150 | 250,000 | +50,000 | 0.10% | 537,500 |
| 2010-09-22 | 2010-09-20 | 2.150 | 200,000 | -50,000 | 0.08% | 430,000 |
| 2010-09-16 | 2010-09-14 | 2.180 | 250,000 | +50,000 | 0.10% | 545,000 |
| 2010-09-15 | 2010-09-13 | 2.240 | 200,000 | -50,000 | 0.08% | 448,000 |
| 2010-09-07 | 2010-09-03 | 2.140 | 250,000 | +50,000 | 0.10% | 535,000 |
| 2010-08-31 | 2010-08-27 | 2.120 | 200,000 | -2,000 | 0.08% | 424,000 |
| 2010-08-25 | 2010-08-23 | 2.130 | 202,000 | +2,000 | 0.08% | 430,260 |
| 2010-08-24 | 2010-08-20 | 2.150 | 200,000 | -50,000 | 0.08% | 430,000 |
| 2010-08-20 | 2010-08-18 | 2.130 | 250,000 | -10,000 | 0.10% | 532,500 |
| 2010-08-18 | 2010-08-16 | 2.080 | 260,000 | -10,000 | 0.10% | 540,800 |
| 2010-08-16 | 2010-08-12 | 2.080 | 270,000 | -10,000 | 0.11% | 561,600 |
| 2010-08-10 | 2010-08-06 | 2.100 | 280,000 | +20,000 | 0.11% | 588,000 |
| 2010-08-04 | 2010-08-02 | 2.020 | 260,000 | -50,000 | 0.10% | 525,200 |
| 2010-07-30 | 2010-07-28 | 1.990 | 310,000 | +50,000 | 0.12% | 616,900 |
| 2010-07-20 | 2010-07-16 | 2.060 | 260,000 | +50,000 | 0.10% | 535,600 |
| 2010-07-08 | 2010-07-06 | 1.970 | 210,000 | -50,000 | 0.08% | 413,700 |
| 2010-07-06 | 2010-07-02 | 1.880 | 260,000 | +50,000 | 0.10% | 488,800 |
| 2010-07-02 | 2010-06-29 | 1.870 | 210,000 | -50,000 | 0.08% | 392,700 |
| 2010-06-01 | 2010-05-28 | 1.690 | 260,000 | -50,000 | 0.10% | 439,400 |
| 2010-05-25 | 2010-05-20 | 1.560 | 310,000 | +50,000 | 0.12% | 483,600 |
| 2010-05-24 | 2010-05-19 | 1.690 | 260,000 | +50,000 | 0.10% | 439,400 |
| 2010-05-20 | 2010-05-18 | 1.780 | 210,000 | -50,000 | 0.08% | 373,800 |
| 2010-05-19 | 2010-05-17 | 1.810 | 260,000 | +50,000 | 0.10% | 470,600 |
| 2010-05-18 | 2010-05-14 | 1.900 | 210,000 | -50,000 | 0.08% | 399,000 |
| 2010-05-14 | 2010-05-12 | 1.940 | 260,000 | +50,000 | 0.10% | 504,400 |
| 2010-05-13 | 2010-05-11 | 1.960 | 210,000 | -50,000 | 0.08% | 411,600 |
| 2010-05-10 | 2010-05-06 | 1.970 | 260,000 | +50,000 | 0.10% | 512,200 |
| 2010-05-04 | 2010-04-30 | 2.070 | 210,000 | -50,000 | 0.08% | 434,700 |
| 2010-04-30 | 2010-04-28 | 2.100 | 260,000 | -8,000 | 0.10% | 546,000 |
| 2010-04-27 | 2010-04-23 | 2.180 | 268,000 | -20,000 | 0.11% | 584,240 |
| 2010-04-26 | 2010-04-22 | 2.190 | 288,000 | -90,000 | 0.12% | 630,720 |
| 2010-04-19 | 2010-04-15 | 1.990 | 378,000 | +50,000 | 0.15% | 752,220 |
| 2010-04-15 | 2010-04-13 | 1.960 | 328,000 | -120,000 | 0.13% | 642,880 |
| 2010-04-12 | 2010-04-08 | 1.890 | 448,000 | -30,000 | 0.18% | 846,720 |
| 2010-04-08 | 2010-04-01 | 1.880 | 478,000 | +30,000 | 0.19% | 898,640 |
| 2010-03-31 | 2010-03-29 | 1.890 | 448,000 | +50,000 | 0.18% | 846,720 |
| 2010-03-30 | 2010-03-26 | 1.920 | 398,000 | -30,000 | 0.16% | 764,160 |
| 2010-03-29 | 2010-03-25 | 1.900 | 428,000 | +30,000 | 0.17% | 813,200 |
| 2010-03-16 | 2010-03-12 | 1.890 | 398,000 | +20,000 | 0.16% | 752,220 |
| 2010-03-15 | 2010-03-11 | 1.880 | 378,000 | -26,000 | 0.15% | 710,640 |
| 2010-03-11 | 2010-03-09 | 1.930 | 404,000 | +50,000 | 0.16% | 779,720 |
| 2010-03-09 | 2010-03-05 | 1.930 | 354,000 | +14,000 | 0.14% | 683,220 |
| 2010-03-08 | 2010-03-04 | 1.920 | 340,000 | +12,000 | 0.14% | 652,800 |
| 2010-03-05 | 2010-03-03 | 2.000 | 328,000 | -100,000 | 0.13% | 656,000 |
| 2010-03-03 | 2010-03-01 | 1.920 | 428,000 | +50,000 | 0.17% | 821,760 |
| 2010-02-26 | 2010-02-24 | 1.890 | 378,000 | -50,000 | 0.15% | 714,420 |
| 2010-02-24 | 2010-02-22 | 1.840 | 428,000 | +50,000 | 0.17% | 787,520 |
| 2010-02-02 | 2010-01-29 | 1.860 | 378,000 | +50,000 | 0.15% | 703,080 |
| 2010-01-29 | 2010-01-27 | 1.880 | 328,000 | -20,000 | 0.13% | 616,640 |
| 2010-01-26 | 2010-01-22 | 2.070 | 348,000 | +50,000 | 0.14% | 720,360 |
| 2010-01-25 | 2010-01-21 | 2.180 | 298,000 | -50,000 | 0.12% | 649,640 |
| 2010-01-22 | 2010-01-20 | 2.240 | 348,000 | +10,000 | 0.14% | 779,520 |
| 2010-01-18 | 2010-01-14 | 2.140 | 338,000 | -60,000 | 0.14% | 723,320 |
| 2010-01-15 | 2010-01-13 | 2.090 | 398,000 | +20,000 | 0.16% | 831,820 |
| 2010-01-14 | 2010-01-12 | 2.140 | 378,000 | +50,000 | 0.15% | 808,920 |
| 2010-01-13 | 2010-01-11 | 2.100 | 328,000 | -40,000 | 0.13% | 688,800 |
| 2010-01-08 | 2010-01-06 | 2.150 | 368,000 | +10,000 | 0.15% | 791,200 |
| 2010-01-07 | 2010-01-05 | 2.170 | 358,000 | -20,000 | 0.14% | 776,860 |
| 2010-01-06 | 2010-01-04 | 2.060 | 378,000 | +20,000 | 0.15% | 778,680 |
| 2010-01-04 | 2009-12-29 | 2.110 | 358,000 | +30,000 | 0.14% | 755,380 |
| 2009-12-23 | 2009-12-21 | 1.790 | 328,000 | -50,000 | 0.13% | 587,120 |
| 2009-12-22 | 2009-12-18 | 1.800 | 378,000 | -50,000 | 0.15% | 680,400 |
| 2009-12-21 | 2009-12-17 | 1.850 | 428,000 | +50,000 | 0.17% | 791,800 |
| 2009-12-18 | 2009-12-16 | 1.860 | 378,000 | -30,000 | 0.15% | 703,080 |
| 2009-12-15 | 2009-12-11 | 1.990 | 408,000 | -18,000 | 0.16% | 811,920 |
| 2009-12-14 | 2009-12-10 | 1.920 | 426,000 | +98,000 | 0.17% | 817,920 |
| 2009-12-11 | 2009-12-09 | 1.940 | 328,000 | +30,000 | 0.13% | 636,320 |
| 2009-12-08 | 2009-12-04 | 2.030 | 298,000 | -64,000 | 0.12% | 604,940 |
| 2009-12-07 | 2009-12-03 | 1.870 | 362,000 | -20,000 | 0.14% | 676,940 |
| 2009-12-03 | 2009-12-01 | 1.810 | 382,000 | +50,000 | 0.15% | 691,420 |
| 2009-11-20 | 2009-11-18 | 1.860 | 332,000 | +50,000 | 0.13% | 617,520 |
| 2009-11-18 | 2009-11-16 | 1.820 | 282,000 | -100,000 | 0.11% | 513,240 |
| 2009-11-16 | 2009-11-12 | 1.670 | 382,000 | +50,000 | 0.15% | 637,940 |
| 2009-11-11 | 2009-11-09 | 1.640 | 332,000 | +100,000 | 0.13% | 544,480 |
| 2009-11-06 | 2009-11-04 | 1.590 | 232,000 | +50,000 | 0.09% | 368,880 |
| 2009-11-05 | 2009-11-03 | 1.520 | 182,000 | -20,000 | 0.07% | 276,640 |
| 2009-10-29 | 2009-10-27 | 1.660 | 202,000 | +4,000 | 0.08% | 335,320 |
| 2009-10-27 | 2009-10-22 | 1.570 | 198,000 | +8,000 | 0.08% | 310,860 |
| 2009-10-21 | 2009-10-19 | 1.520 | 190,000 | +28,000 | 0.08% | 288,800 |
| 2009-10-20 | 2009-10-16 | 1.480 | 162,000 | -28,000 | 0.06% | 239,760 |
| 2009-10-15 | 2009-10-13 | 1.470 | 190,000 | -20,000 | 0.08% | 279,300 |
| 2009-10-13 | 2009-10-09 | 1.480 | 210,000 | -50,000 | 0.08% | 310,800 |
| 2009-10-08 | 2009-10-06 | 1.410 | 260,000 | -50,000 | 0.10% | 366,600 |
| 2009-10-07 | 2009-10-05 | 1.370 | 310,000 | -60,000 | 0.12% | 424,700 |
| 2009-10-05 | 2009-09-30 | 1.350 | 370,000 | +60,000 | 0.15% | 499,500 |
| 2009-09-29 | 2009-09-25 | 1.550 | 310,000 | -40,000 | 0.12% | 480,500 |
| 2009-09-28 | 2009-09-24 | 1.520 | 350,000 | -100,000 | 0.14% | 532,000 |
| 2009-09-25 | 2009-09-23 | 1.590 | 450,000 | +42,000 | 0.18% | 715,500 |
| 2009-09-24 | 2009-09-22 | 1.710 | 408,000 | -4,000 | 0.16% | 697,680 |
| 2009-09-14 | 2009-09-10 | 1.840 | 412,000 | +30,000 | 0.16% | 758,080 |
| 2009-09-10 | 2009-09-08 | 1.890 | 382,000 | +30,000 | 0.15% | 721,980 |
| 2009-09-09 | 2009-09-07 | 1.900 | 352,000 | -20,000 | 0.14% | 668,800 |
| 2009-09-02 | 2009-08-31 | 1.780 | 372,000 | +20,000 | 0.15% | 662,160 |
| 2009-09-01 | 2009-08-28 | 1.880 | 352,000 | -6,000 | 0.14% | 661,760 |
| 2009-08-31 | 2009-08-27 | 1.940 | 358,000 | +50,000 | 0.14% | 694,520 |
| 2009-08-26 | 2009-08-24 | 2.060 | 308,000 | -94,000 | 0.12% | 634,480 |
| 2009-08-25 | 2009-08-21 | 1.940 | 402,000 | -70,000 | 0.16% | 779,880 |
| 2009-08-24 | 2009-08-20 | 2.000 | 472,000 | +50,000 | 0.19% | 944,000 |
| 2009-08-21 | 2009-08-19 | 1.940 | 422,000 | +100,000 | 0.17% | 818,680 |
| 2009-08-20 | 2009-08-18 | 1.980 | 322,000 | -154,000 | 0.13% | 637,560 |
| 2009-08-19 | 2009-08-17 | 2.000 | 476,000 | -6,000 | 0.19% | 952,000 |
| 2009-08-18 | 2009-08-14 | 2.190 | 482,000 | +40,000 | 0.19% | 1,055,580 |
| 2009-08-14 | 2009-08-12 | 2.300 | 442,000 | +8,000 | 0.18% | 1,016,600 |
| 2009-08-13 | 2009-08-11 | 2.430 | 434,000 | +40,000 | 0.17% | 1,054,620 |
| 2009-08-12 | 2009-08-10 | 2.460 | 394,000 | -10,000 | 0.16% | 969,240 |
| 2009-08-11 | 2009-08-07 | 2.560 | 404,000 | +50,000 | 0.16% | 1,034,240 |
| 2009-08-10 | 2009-08-06 | 2.830 | 354,000 | +54,000 | 0.14% | 1,001,820 |
| 2009-08-07 | 2009-08-05 | 2.880 | 300,000 | -264,000 | 0.12% | 864,000 |
| 2009-08-06 | 2009-08-04 | 2.330 | 564,000 | -110,000 | 0.23% | 1,314,120 |
| 2009-08-05 | 2009-08-03 | 1.950 | 674,000 | +238,000 | 0.27% | 1,314,300 |
| 2009-08-04 | 2009-07-31 | 1.890 | 436,000 | -34,000 | 0.17% | 824,040 |
| 2009-07-31 | 2009-07-29 | 470,000 | +50,000 | 0.19% | ||
| 2009-03-16 | 2009-03-12 | 420,000 | +50,000 | 0.17% | ||
| 2007-06-26 | 2007-06-22 | 370,000 | 0.15% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy