History of CCASS shareholding
Participant: VC BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.190 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.280 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.300 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.380 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.380 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.370 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.330 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.200 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.150 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.200 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.300 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.200 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 4.240 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 4.380 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 4.410 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 4.460 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 4.440 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 4.390 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 4.400 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 4.410 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 4.420 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 4.480 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.570 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.650 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.460 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.380 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.440 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.430 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.360 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.430 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.450 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.670 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.700 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.630 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.690 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.780 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.750 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.800 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.790 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.690 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.880 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.910 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.980 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.820 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.780 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.830 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.870 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.880 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.880 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.660 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.850 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.980 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.990 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.180 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.270 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.030 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.400 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.000 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.840 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.940 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.930 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.850 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.100 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.120 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.040 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.170 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.540 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.120 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.170 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.770 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.700 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.290 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.160 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.090 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.170 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.310 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.250 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.630 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.700 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.030 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 4.190 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.970 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.820 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.840 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.860 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.770 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.780 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.770 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.730 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.730 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.680 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.680 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.780 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.760 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.690 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.640 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.650 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.650 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.650 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.790 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.810 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.830 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.860 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.810 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.840 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.870 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.900 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.670 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.760 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.790 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.640 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.560 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.440 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.450 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.430 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.510 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.540 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 3.600 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.700 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.360 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.340 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 3.460 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.510 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.440 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.440 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.410 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.350 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.180 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.830 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.800 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.810 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.810 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.930 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.050 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.320 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.630 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.570 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.640 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.980 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 3.800 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 3.810 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 3.750 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 3.720 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 3.630 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 3.620 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 3.640 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 3.610 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.590 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 3.620 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.580 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.520 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.560 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.520 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.640 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.690 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.610 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.570 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.570 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.600 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 3.590 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.570 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.620 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.600 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.580 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.640 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.640 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 3.740 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.790 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.710 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.700 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.830 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.730 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.750 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.630 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.620 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.620 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.660 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.690 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.680 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.690 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.700 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.670 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.650 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.650 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.720 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.740 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.740 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.750 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.780 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.770 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.830 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.770 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.710 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 3.760 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.800 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 3.780 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.870 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.890 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.970 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.050 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.030 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.010 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.090 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 4.010 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.960 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.980 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 4.030 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 4.050 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 4.030 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.950 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.930 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.900 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.990 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.010 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 4.140 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 4.160 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 4.170 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.180 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.170 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.190 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 4.290 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 4.230 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.400 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.340 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.420 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 4.340 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.450 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.360 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.340 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.380 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.400 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.420 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.570 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.630 | 0 | -20,000 | ||
| 2024-10-28 | 2024-10-24 | 4.340 | 20,000 | +20,000 | 0.01% | 86,800 |
| 2022-05-26 | 2022-05-24 | 10.100 | 0 | -2,000 | ||
| 2022-04-01 | 2022-03-30 | 12.260 | 2,000 | +2,000 | 0.00% | 24,520 |
| 2021-12-14 | 2021-12-10 | 17.800 | 0 | -4,000 | ||
| 2021-12-13 | 2021-12-09 | 18.420 | 4,000 | +4,000 | 0.00% | 73,680 |
| 2021-12-07 | 2021-12-03 | 16.500 | 0 | -2,000 | ||
| 2021-12-03 | 2021-12-01 | 15.700 | 2,000 | +2,000 | 0.00% | 31,400 |
| 2021-08-30 | 2021-08-26 | 13.360 | 0 | -2,000 | ||
| 2021-08-20 | 2021-08-18 | 10.860 | 2,000 | +2,000 | 0.00% | 21,720 |
| 2021-07-23 | 2021-07-21 | 14.600 | 0 | -4,000 | ||
| 2021-07-22 | 2021-07-20 | 14.000 | 4,000 | +4,000 | 0.00% | 56,000 |
| 2021-07-14 | 2021-07-12 | 13.980 | 0 | -4,000 | ||
| 2021-07-12 | 2021-07-08 | 11.180 | 4,000 | +4,000 | 0.00% | 44,720 |
| 2021-07-05 | 2021-06-30 | 10.240 | 0 | -4,000 | ||
| 2021-07-02 | 2021-06-29 | 9.160 | 4,000 | +4,000 | 0.00% | 36,640 |
| 2021-05-05 | 2021-05-03 | 5.880 | 0 | -4,000 | ||
| 2021-04-21 | 2021-04-19 | 7.090 | 4,000 | +4,000 | 0.00% | 28,360 |
| 2021-03-18 | 2021-03-16 | 7.500 | 0 | -4,000 | ||
| 2021-03-15 | 2021-03-11 | 6.820 | 4,000 | +4,000 | 0.00% | 27,280 |
| 2021-02-23 | 2021-02-19 | 9.190 | 0 | -2,000 | ||
| 2021-02-22 | 2021-02-18 | 9.130 | 2,000 | -2,000 | 0.00% | 18,260 |
| 2021-02-19 | 2021-02-17 | 9.840 | 4,000 | -2,000 | 0.00% | 39,360 |
| 2021-02-17 | 2021-02-11 | 9.750 | 6,000 | +4,000 | 0.00% | 58,500 |
| 2021-02-08 | 2021-02-04 | 10.000 | 2,000 | -2,000 | 0.00% | 20,000 |
| 2021-02-05 | 2021-02-03 | 9.200 | 4,000 | +4,000 | 0.00% | 36,800 |
| 2021-02-04 | 2021-02-02 | 8.580 | 0 | -2,000 | ||
| 2021-02-03 | 2021-02-01 | 7.850 | 2,000 | +2,000 | 0.00% | 15,700 |
| 2021-02-01 | 2021-01-28 | 7.450 | 0 | -6,000 | ||
| 2021-01-29 | 2021-01-27 | 7.730 | 6,000 | -2,000 | 0.00% | 46,380 |
| 2021-01-27 | 2021-01-25 | 8.550 | 8,000 | +2,000 | 0.00% | 68,400 |
| 2021-01-25 | 2021-01-21 | 8.520 | 6,000 | +2,000 | 0.00% | 51,120 |
| 2021-01-22 | 2021-01-20 | 8.460 | 4,000 | -6,000 | 0.00% | 33,840 |
| 2021-01-21 | 2021-01-19 | 8.430 | 10,000 | +10,000 | 0.00% | 84,300 |
| 2021-01-08 | 2021-01-06 | 7.980 | 0 | -6,000 | ||
| 2021-01-06 | 2021-01-04 | 8.670 | 6,000 | +6,000 | 0.00% | 52,020 |
| 2020-11-04 | 2020-11-02 | 4.320 | 0 | -10,000 | ||
| 2020-10-14 | 2020-10-09 | 3.020 | 10,000 | -4,000 | 0.00% | 30,200 |
| 2020-10-12 | 2020-10-08 | 3.070 | 14,000 | +4,000 | 0.01% | 42,980 |
| 2020-08-06 | 2020-08-04 | 3.210 | 10,000 | -10,000 | 0.00% | 32,100 |
| 2020-01-07 | 2020-01-03 | 2.800 | 20,000 | +10,000 | 0.01% | 56,000 |
| 2020-01-03 | 2019-12-31 | 3.050 | 10,000 | -12,000 | 0.00% | 30,500 |
| 2020-01-02 | 2019-12-27 | 2.690 | 22,000 | +2,000 | 0.01% | 59,180 |
| 2019-11-08 | 2019-11-06 | 2.250 | 20,000 | +10,000 | 0.01% | 45,000 |
| 2019-11-04 | 2019-10-31 | 2.000 | 10,000 | -4,000 | 0.00% | 20,000 |
| 2019-11-01 | 2019-10-30 | 2.100 | 14,000 | +4,000 | 0.01% | 29,400 |
| 2019-10-31 | 2019-10-29 | 2.200 | 10,000 | -16,000 | 0.00% | 22,000 |
| 2019-10-29 | 2019-10-25 | 2.180 | 26,000 | -36,000 | 0.01% | 56,680 |
| 2019-10-28 | 2019-10-24 | 2.160 | 62,000 | +26,000 | 0.02% | 133,920 |
| 2019-10-25 | 2019-10-23 | 2.410 | 36,000 | +26,000 | 0.01% | 86,760 |
| 2018-06-14 | 2018-06-12 | 3.600 | 10,000 | +10,000 | 0.00% | 36,000 |
| 2017-09-01 | 2017-08-30 | 4.700 | 0 | -44,000 | ||
| 2017-08-29 | 2017-08-25 | 4.710 | 44,000 | +16,000 | 0.02% | 207,240 |
| 2017-08-24 | 2017-08-21 | 4.950 | 28,000 | +14,000 | 0.01% | 138,600 |
| 2017-08-21 | 2017-08-17 | 4.560 | 14,000 | +14,000 | 0.01% | 63,840 |
| 2017-03-21 | 2017-03-17 | 5.850 | 0 | -10,000 | ||
| 2017-03-17 | 2017-03-15 | 5.820 | 10,000 | +10,000 | 0.00% | 58,200 |
| 2017-01-11 | 2017-01-09 | 5.010 | 0 | -10,000 | ||
| 2016-12-12 | 2016-12-08 | 5.710 | 10,000 | +10,000 | 0.00% | 57,100 |
| 2016-10-11 | 2016-10-06 | 6.340 | 0 | -4,000 | ||
| 2016-09-14 | 2016-09-12 | 6.260 | 4,000 | -10,000 | 0.00% | 25,040 |
| 2016-09-13 | 2016-09-09 | 6.280 | 14,000 | +10,000 | 0.01% | 87,920 |
| 2016-01-25 | 2016-01-21 | 3.820 | 4,000 | -20,000 | 0.00% | 15,280 |
| 2016-01-22 | 2016-01-20 | 4.010 | 24,000 | +20,000 | 0.01% | 96,240 |
| 2015-12-11 | 2015-12-09 | 5.450 | 4,000 | -10,000 | 0.00% | 21,800 |
| 2015-12-04 | 2015-12-02 | 5.860 | 14,000 | +10,000 | 0.01% | 82,040 |
| 2015-10-20 | 2015-10-16 | 6.340 | 4,000 | -8,000 | 0.00% | 25,360 |
| 2015-10-19 | 2015-10-15 | 5.850 | 12,000 | +8,000 | 0.00% | 70,200 |
| 2015-10-09 | 2015-10-07 | 5.440 | 4,000 | -6,000 | 0.00% | 21,760 |
| 2015-10-05 | 2015-09-30 | 5.090 | 10,000 | +6,000 | 0.00% | 50,900 |
| 2015-08-28 | 2015-08-26 | 4.810 | 4,000 | -6,000 | 0.00% | 19,240 |
| 2015-08-25 | 2015-08-21 | 5.550 | 10,000 | -2,000 | 0.00% | 55,500 |
| 2015-08-20 | 2015-08-18 | 5.850 | 12,000 | +6,000 | 0.00% | 70,200 |
| 2015-08-14 | 2015-08-12 | 6.090 | 6,000 | -10,000 | 0.00% | 36,540 |
| 2015-08-13 | 2015-08-11 | 5.930 | 16,000 | +10,000 | 0.01% | 94,880 |
| 2015-08-04 | 2015-07-31 | 4.260 | 6,000 | -20,000 | 0.00% | 25,560 |
| 2015-08-03 | 2015-07-30 | 4.470 | 26,000 | +10,000 | 0.01% | 116,220 |
| 2015-07-31 | 2015-07-29 | 4.620 | 16,000 | +10,000 | 0.01% | 73,920 |
| 2015-07-29 | 2015-07-27 | 4.130 | 6,000 | -30,000 | 0.00% | 24,780 |
| 2015-07-28 | 2015-07-24 | 4.690 | 36,000 | -10,000 | 0.01% | 168,840 |
| 2015-07-27 | 2015-07-23 | 4.580 | 46,000 | -10,000 | 0.02% | 210,680 |
| 2015-07-22 | 2015-07-20 | 4.190 | 56,000 | -8,000 | 0.02% | 234,640 |
| 2015-07-21 | 2015-07-17 | 4.210 | 64,000 | +8,000 | 0.03% | 269,440 |
| 2015-07-17 | 2015-07-15 | 3.980 | 56,000 | +20,000 | 0.02% | 222,880 |
| 2015-07-16 | 2015-07-14 | 4.330 | 36,000 | +10,000 | 0.01% | 155,880 |
| 2015-07-14 | 2015-07-10 | 4.170 | 26,000 | -20,000 | 0.01% | 108,420 |
| 2015-07-13 | 2015-07-09 | 3.450 | 46,000 | +40,000 | 0.02% | 158,700 |
| 2015-07-10 | 2015-07-08 | 2.680 | 6,000 | -30,000 | 0.00% | 16,080 |
| 2015-07-09 | 2015-07-07 | 3.100 | 36,000 | +10,000 | 0.01% | 111,600 |
| 2015-07-08 | 2015-07-06 | 3.860 | 26,000 | +10,000 | 0.01% | 100,360 |
| 2015-07-07 | 2015-07-03 | 4.810 | 16,000 | -46,000 | 0.01% | 76,960 |
| 2015-07-06 | 2015-07-02 | 5.480 | 62,000 | +10,000 | 0.02% | 339,760 |
| 2015-07-03 | 2015-06-30 | 6.170 | 52,000 | +10,000 | 0.02% | 320,840 |
| 2015-06-29 | 2015-06-25 | 6.920 | 42,000 | +10,000 | 0.02% | 290,640 |
| 2015-06-26 | 2015-06-24 | 7.340 | 32,000 | +12,000 | 0.01% | 234,880 |
| 2015-06-23 | 2015-06-19 | 6.640 | 20,000 | +4,000 | 0.01% | 132,800 |
| 2015-06-22 | 2015-06-18 | 6.800 | 16,000 | +2,000 | 0.01% | 108,800 |
| 2015-06-19 | 2015-06-17 | 6.890 | 14,000 | +8,000 | 0.01% | 96,460 |
| 2015-05-28 | 2015-05-26 | 7.030 | 6,000 | -10,000 | 0.00% | 42,180 |
| 2015-05-27 | 2015-05-22 | 6.480 | 16,000 | -12,000 | 0.01% | 103,680 |
| 2015-05-20 | 2015-05-18 | 6.590 | 28,000 | +10,000 | 0.01% | 184,520 |
| 2015-05-19 | 2015-05-15 | 6.550 | 18,000 | -8,000 | 0.01% | 117,900 |
| 2015-05-15 | 2015-05-13 | 6.490 | 26,000 | +26,000 | 0.01% | 168,740 |
| 2015-04-24 | 2015-04-22 | 7.310 | 0 | -8,000 | ||
| 2015-04-23 | 2015-04-21 | 6.890 | 8,000 | +8,000 | 0.00% | 55,120 |
| 2015-04-21 | 2015-04-17 | 7.470 | 0 | -10,000 | ||
| 2015-04-17 | 2015-04-15 | 7.250 | 10,000 | -10,000 | 0.00% | 72,500 |
| 2015-04-13 | 2015-04-09 | 8.290 | 20,000 | +20,000 | 0.01% | 165,800 |
| 2015-04-09 | 2015-04-02 | 5.290 | 0 | -10,000 | ||
| 2015-03-23 | 2015-03-19 | 3.860 | 10,000 | -40,000 | 0.00% | 38,600 |
| 2015-03-20 | 2015-03-18 | 3.500 | 50,000 | +20,000 | 0.02% | 175,000 |
| 2015-03-02 | 2015-02-26 | 3.200 | 30,000 | +20,000 | 0.01% | 96,000 |
| 2015-02-10 | 2015-02-06 | 3.040 | 10,000 | -20,000 | 0.00% | 30,400 |
| 2015-02-09 | 2015-02-05 | 3.210 | 30,000 | +20,000 | 0.01% | 96,300 |
| 2015-02-04 | 2015-02-02 | 3.250 | 10,000 | -50,000 | 0.00% | 32,500 |
| 2015-01-30 | 2015-01-28 | 3.540 | 60,000 | +30,000 | 0.02% | 212,400 |
| 2015-01-29 | 2015-01-27 | 3.500 | 30,000 | -30,000 | 0.01% | 105,000 |
| 2015-01-23 | 2015-01-21 | 3.680 | 60,000 | -10,000 | 0.02% | 220,800 |
| 2015-01-22 | 2015-01-20 | 3.680 | 70,000 | +20,000 | 0.03% | 257,600 |
| 2015-01-21 | 2015-01-19 | 3.530 | 50,000 | -20,000 | 0.02% | 176,500 |
| 2015-01-20 | 2015-01-16 | 3.610 | 70,000 | -6,000 | 0.03% | 252,700 |
| 2015-01-14 | 2015-01-12 | 3.500 | 76,000 | -10,000 | 0.03% | 266,000 |
| 2015-01-13 | 2015-01-09 | 3.980 | 86,000 | +58,000 | 0.03% | 342,280 |
| 2015-01-12 | 2015-01-08 | 4.700 | 28,000 | -20,000 | 0.01% | 131,600 |
| 2015-01-09 | 2015-01-07 | 4.390 | 48,000 | +20,000 | 0.02% | 210,720 |
| 2015-01-08 | 2015-01-06 | 3.950 | 28,000 | +18,000 | 0.01% | 110,600 |
| 2015-01-06 | 2015-01-02 | 3.290 | 10,000 | -50,000 | 0.00% | 32,900 |
| 2014-07-02 | 2014-06-27 | 3.800 | 60,000 | +20,000 | 0.02% | 228,000 |
| 2014-06-25 | 2014-06-23 | 3.960 | 40,000 | +24,000 | 0.02% | 158,400 |
| 2014-06-24 | 2014-06-20 | 3.720 | 16,000 | +6,000 | 0.01% | 59,520 |
| 2014-06-20 | 2014-06-18 | 3.820 | 10,000 | -10,000 | 0.00% | 38,200 |
| 2014-06-19 | 2014-06-17 | 3.720 | 20,000 | +10,000 | 0.01% | 74,400 |
| 2014-06-17 | 2014-06-13 | 3.530 | 10,000 | -30,000 | 0.00% | 35,300 |
| 2014-06-16 | 2014-06-12 | 3.670 | 40,000 | -30,000 | 0.02% | 146,800 |
| 2014-06-12 | 2014-06-10 | 2.640 | 70,000 | +50,000 | 0.03% | 184,800 |
| 2014-06-11 | 2014-06-09 | 2.640 | 20,000 | -10,000 | 0.01% | 52,800 |
| 2014-06-04 | 2014-05-30 | 2.530 | 30,000 | -28,000 | 0.01% | 75,900 |
| 2014-05-27 | 2014-05-23 | 2.330 | 58,000 | -50,000 | 0.02% | 135,140 |
| 2014-05-15 | 2014-05-13 | 2.340 | 108,000 | +20,000 | 0.04% | 252,720 |
| 2014-05-12 | 2014-05-08 | 2.080 | 88,000 | -10,000 | 0.04% | 183,040 |
| 2014-05-05 | 2014-04-30 | 2.020 | 98,000 | +40,000 | 0.04% | 197,960 |
| 2014-04-16 | 2014-04-14 | 2.240 | 58,000 | +18,000 | 0.02% | 129,920 |
| 2014-04-15 | 2014-04-11 | 2.200 | 40,000 | +30,000 | 0.02% | 88,000 |
| 2013-03-01 | 2013-02-27 | 1.680 | 10,000 | -30,000 | 0.00% | 16,800 |
| 2013-02-19 | 2013-02-15 | 1.700 | 40,000 | +30,000 | 0.02% | 68,000 |
| 2013-01-17 | 2013-01-15 | 1.830 | 10,000 | -24,000 | 0.00% | 18,300 |
| 2013-01-15 | 2013-01-11 | 1.660 | 34,000 | -6,000 | 0.01% | 56,440 |
| 2013-01-11 | 2013-01-09 | 1.720 | 40,000 | -24,000 | 0.02% | 68,800 |
| 2013-01-10 | 2013-01-08 | 1.670 | 64,000 | +24,000 | 0.03% | 106,880 |
| 2013-01-07 | 2013-01-03 | 1.640 | 40,000 | +30,000 | 0.02% | 65,600 |
| 2012-11-07 | 2012-11-05 | 1.630 | 10,000 | -20,000 | 0.00% | 16,300 |
| 2012-11-02 | 2012-10-31 | 1.560 | 30,000 | +20,000 | 0.01% | 46,800 |
| 2012-10-31 | 2012-10-29 | 1.560 | 10,000 | -10,000 | 0.00% | 15,600 |
| 2012-10-30 | 2012-10-26 | 1.540 | 20,000 | -10,000 | 0.01% | 30,800 |
| 2012-10-26 | 2012-10-24 | 1.650 | 30,000 | +20,000 | 0.01% | 49,500 |
| 2012-03-12 | 2012-03-08 | 1.820 | 10,000 | -40,000 | 0.00% | 18,200 |
| 2012-03-06 | 2012-03-02 | 1.900 | 50,000 | +20,000 | 0.02% | 95,000 |
| 2012-02-24 | 2012-02-22 | 2.020 | 30,000 | +20,000 | 0.01% | 60,600 |
| 2011-10-14 | 2011-10-12 | 1.650 | 10,000 | -20,000 | 0.00% | 16,500 |
| 2011-10-11 | 2011-10-07 | 1.540 | 30,000 | +20,000 | 0.01% | 46,200 |
| 2011-07-15 | 2011-07-13 | 3.070 | 10,000 | -140,000 | 0.00% | 30,700 |
| 2011-07-12 | 2011-07-08 | 3.270 | 150,000 | -60,000 | 0.06% | 490,500 |
| 2011-07-08 | 2011-07-06 | 3.200 | 210,000 | -30,000 | 0.08% | 672,000 |
| 2011-07-07 | 2011-07-05 | 3.230 | 240,000 | +230,000 | 0.10% | 775,200 |
| 2011-06-30 | 2011-06-28 | 3.050 | 10,000 | -20,000 | 0.00% | 30,500 |
| 2011-06-29 | 2011-06-27 | 3.090 | 30,000 | +20,000 | 0.01% | 92,700 |
| 2011-05-24 | 2011-05-20 | 3.550 | 10,000 | -60,000 | 0.00% | 35,500 |
| 2011-05-20 | 2011-05-18 | 3.950 | 70,000 | +30,000 | 0.03% | 276,500 |
| 2011-05-19 | 2011-05-17 | 3.920 | 40,000 | +10,000 | 0.02% | 156,800 |
| 2011-05-17 | 2011-05-13 | 4.130 | 30,000 | -10,000 | 0.01% | 123,900 |
| 2011-05-16 | 2011-05-12 | 4.190 | 40,000 | -30,000 | 0.02% | 167,600 |
| 2011-05-13 | 2011-05-11 | 4.410 | 70,000 | +60,000 | 0.03% | 308,700 |
| 2011-05-06 | 2011-05-04 | 3.970 | 10,000 | -20,000 | 0.00% | 39,700 |
| 2011-05-04 | 2011-04-29 | 3.900 | 30,000 | +16,000 | 0.01% | 117,000 |
| 2011-05-03 | 2011-04-28 | 3.720 | 14,000 | +4,000 | 0.01% | 52,080 |
| 2011-04-28 | 2011-04-26 | 4.020 | 10,000 | -20,000 | 0.00% | 40,200 |
| 2011-04-27 | 2011-04-21 | 4.020 | 30,000 | +20,000 | 0.01% | 120,600 |
| 2011-02-14 | 2011-02-10 | 2.260 | 10,000 | -18,000 | 0.00% | 22,600 |
| 2011-01-14 | 2011-01-12 | 2.330 | 28,000 | +18,000 | 0.01% | 65,240 |
| 2010-11-08 | 2010-11-04 | 2.150 | 10,000 | -12,000 | 0.00% | 21,500 |
| 2010-11-01 | 2010-10-28 | 2.230 | 22,000 | +8,000 | 0.01% | 49,060 |
| 2010-10-28 | 2010-10-26 | 2.360 | 14,000 | -6,000 | 0.01% | 33,040 |
| 2010-10-27 | 2010-10-25 | 2.420 | 20,000 | +10,000 | 0.01% | 48,400 |
| 2010-10-21 | 2010-10-19 | 2.330 | 10,000 | -150,000 | 0.00% | 23,300 |
| 2010-09-24 | 2010-09-21 | 2.150 | 160,000 | -2,000 | 0.06% | 344,000 |
| 2010-09-22 | 2010-09-20 | 2.150 | 162,000 | -18,000 | 0.06% | 348,300 |
| 2010-09-21 | 2010-09-17 | 2.160 | 180,000 | -20,000 | 0.07% | 388,800 |
| 2010-09-16 | 2010-09-14 | 2.180 | 200,000 | -70,000 | 0.08% | 436,000 |
| 2010-09-15 | 2010-09-13 | 2.240 | 270,000 | +110,000 | 0.11% | 604,800 |
| 2010-08-27 | 2010-08-25 | 2.120 | 160,000 | -150,000 | 0.06% | 339,200 |
| 2010-08-26 | 2010-08-24 | 2.140 | 310,000 | -30,000 | 0.12% | 663,400 |
| 2010-08-16 | 2010-08-12 | 2.080 | 340,000 | -140,000 | 0.14% | 707,200 |
| 2010-08-13 | 2010-08-11 | 2.100 | 480,000 | +110,000 | 0.19% | 1,008,000 |
| 2010-08-11 | 2010-08-09 | 2.100 | 370,000 | +50,000 | 0.15% | 777,000 |
| 2010-08-10 | 2010-08-06 | 2.100 | 320,000 | +50,000 | 0.13% | 672,000 |
| 2010-08-09 | 2010-08-05 | 2.140 | 270,000 | +136,000 | 0.11% | 577,800 |
| 2010-08-06 | 2010-08-04 | 2.190 | 134,000 | +24,000 | 0.05% | 293,460 |
| 2010-08-05 | 2010-08-03 | 2.060 | 110,000 | +100,000 | 0.04% | 226,600 |
| 2010-05-12 | 2010-05-10 | 1.970 | 10,000 | -30,000 | 0.00% | 19,700 |
| 2010-04-29 | 2010-04-27 | 2.100 | 40,000 | +30,000 | 0.02% | 84,000 |
| 2010-02-24 | 2010-02-22 | 1.840 | 10,000 | -10,000 | 0.00% | 18,400 |
| 2010-02-02 | 2010-01-29 | 1.860 | 20,000 | -20,000 | 0.01% | 37,200 |
| 2010-02-01 | 2010-01-28 | 1.900 | 40,000 | +20,000 | 0.02% | 76,000 |
| 2010-01-22 | 2010-01-20 | 2.240 | 20,000 | -10,000 | 0.01% | 44,800 |
| 2010-01-21 | 2010-01-19 | 2.270 | 30,000 | +10,000 | 0.01% | 68,100 |
| 2010-01-13 | 2010-01-11 | 2.100 | 20,000 | -50,000 | 0.01% | 42,000 |
| 2010-01-12 | 2010-01-08 | 2.080 | 70,000 | +20,000 | 0.03% | 145,600 |
| 2010-01-11 | 2010-01-07 | 2.070 | 50,000 | -30,000 | 0.02% | 103,500 |
| 2010-01-08 | 2010-01-06 | 2.150 | 80,000 | +10,000 | 0.03% | 172,000 |
| 2010-01-07 | 2010-01-05 | 2.170 | 70,000 | -10,000 | 0.03% | 151,900 |
| 2010-01-04 | 2009-12-29 | 2.110 | 80,000 | +60,000 | 0.03% | 168,800 |
| 2009-12-22 | 2009-12-18 | 1.800 | 20,000 | -20,000 | 0.01% | 36,000 |
| 2009-12-08 | 2009-12-04 | 2.030 | 40,000 | +20,000 | 0.02% | 81,200 |
| 2009-11-10 | 2009-11-06 | 1.570 | 20,000 | -10,000 | 0.01% | 31,400 |
| 2009-10-13 | 2009-10-09 | 1.480 | 30,000 | -20,000 | 0.01% | 44,400 |
| 2009-10-09 | 2009-10-07 | 1.490 | 50,000 | -200,000 | 0.02% | 74,500 |
| 2009-10-08 | 2009-10-06 | 1.410 | 250,000 | +200,000 | 0.10% | 352,500 |
| 2009-09-25 | 2009-09-23 | 1.590 | 50,000 | +10,000 | 0.02% | 79,500 |
| 2009-09-24 | 2009-09-22 | 1.710 | 40,000 | +10,000 | 0.02% | 68,400 |
| 2009-09-04 | 2009-09-02 | 1.770 | 30,000 | -40,000 | 0.01% | 53,100 |
| 2009-09-02 | 2009-08-31 | 1.780 | 70,000 | +10,000 | 0.03% | 124,600 |
| 2009-08-27 | 2009-08-25 | 2.020 | 60,000 | +40,000 | 0.02% | 121,200 |
| 2009-08-24 | 2009-08-20 | 2.000 | 20,000 | -14,000 | 0.01% | 40,000 |
| 2009-08-21 | 2009-08-19 | 1.940 | 34,000 | +14,000 | 0.01% | 65,960 |
| 2009-08-13 | 2009-08-11 | 2.430 | 20,000 | -10,000 | 0.01% | 48,600 |
| 2009-08-10 | 2009-08-06 | 2.830 | 30,000 | -30,000 | 0.01% | 84,900 |
| 2009-08-07 | 2009-08-05 | 2.880 | 60,000 | -290,000 | 0.02% | 172,800 |
| 2009-08-06 | 2009-08-04 | 2.330 | 350,000 | +340,000 | 0.14% | 815,500 |
| 2009-08-05 | 2009-08-03 | 1.950 | 10,000 | -700,000 | 0.00% | 19,500 |
| 2009-08-04 | 2009-07-31 | 1.890 | 710,000 | +660,000 | 0.28% | 1,341,900 |
| 2009-04-06 | 2009-04-02 | 50,000 | -130,000 | 0.02% | ||
| 2007-08-06 | 2007-08-02 | 180,000 | +10,000 | 0.07% | ||
| 2007-06-26 | 2007-06-22 | 170,000 | 0.07% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy