History of CCASS shareholding
Participant: BLUESTONE SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.190 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.280 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.300 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.380 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.380 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.370 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.330 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.200 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.150 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.200 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.300 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.200 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 4.240 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 4.380 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 4.410 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 4.460 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 4.440 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 4.390 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 4.400 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 4.410 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 4.420 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 4.480 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.570 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.650 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.460 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.380 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.440 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.430 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.360 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.430 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.450 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.670 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.700 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.630 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.690 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.780 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.750 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.800 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.790 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.690 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.880 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.910 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.980 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.820 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.780 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.830 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.870 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.880 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.880 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.660 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.850 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.980 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.990 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.180 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.270 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.030 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.400 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.000 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.840 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.940 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.930 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.850 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.100 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.120 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.040 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.170 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.540 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.120 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.170 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.770 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.700 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.290 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.160 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.090 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.170 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.310 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.250 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.630 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.700 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.030 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 4.190 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.970 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.820 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.840 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.860 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.770 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.780 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.770 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.730 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.730 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.680 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.680 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.780 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.760 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.690 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.640 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.650 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.650 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.650 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.790 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.810 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.830 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.860 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.810 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.840 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.870 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.900 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.670 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.760 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.790 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.640 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.560 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.440 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.450 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.430 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.510 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.540 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 3.600 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.700 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.360 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.340 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 3.460 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.510 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.440 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.440 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.410 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.350 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.180 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.830 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.800 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.810 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.810 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.930 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.050 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.320 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.630 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.570 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.640 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.980 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 3.800 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 3.810 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 3.750 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 3.720 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 3.630 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 3.620 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 3.640 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 3.610 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.590 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 3.620 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.580 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.520 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.560 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.520 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.640 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.690 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.610 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.570 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.570 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.600 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 3.590 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.570 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.620 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.600 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.580 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.640 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.640 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 3.740 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.790 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.710 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.700 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.830 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.730 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.750 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.630 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.620 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.620 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.660 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.690 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.680 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.690 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.700 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.670 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.650 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.650 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.720 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.740 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.740 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.750 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.780 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.770 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.830 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.770 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.710 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 3.760 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.800 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 3.780 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.870 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.890 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.970 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.050 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.030 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.010 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.090 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 4.010 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.960 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.980 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 4.030 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 4.050 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 4.030 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.950 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.930 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.900 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.990 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.010 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 4.140 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 4.160 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 4.170 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.180 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.170 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.190 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 4.290 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 4.230 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.400 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.340 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.420 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 4.340 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.450 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.360 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.340 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.380 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.400 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.420 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.570 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.630 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.340 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.610 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.330 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.240 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.240 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.060 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.180 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 4.120 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 4.360 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 4.580 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 4.510 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 5.230 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 6.000 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 4.780 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 4.520 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 4.670 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 4.540 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 4.150 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 3.980 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 3.870 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 3.830 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 3.750 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 3.760 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 3.770 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.050 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.020 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 3.650 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 3.700 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 3.750 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 3.790 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 3.960 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.000 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.030 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 4.200 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 3.950 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 3.950 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 3.940 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 3.880 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 3.950 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 3.960 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 3.950 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 3.970 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 4.020 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 4.030 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 4.080 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 4.120 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 4.110 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 4.120 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 4.120 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 4.140 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 4.180 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 4.170 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 4.150 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 4.170 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 4.160 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 4.170 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 4.140 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 4.180 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 4.080 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 4.090 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 4.100 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 4.090 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 4.050 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 4.050 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 4.090 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 4.120 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 4.140 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 4.140 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 4.080 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 4.100 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 4.260 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 4.250 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 4.160 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 4.280 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 4.130 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 4.210 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 4.220 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 4.300 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 4.270 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 4.340 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 4.270 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 4.330 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 4.300 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 4.290 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 4.450 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 4.430 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 4.550 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 4.540 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 4.530 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 4.600 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 4.570 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 4.570 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 4.630 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 4.750 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 4.660 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 4.870 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 4.930 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 4.920 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 5.000 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 5.110 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 5.180 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 5.080 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 5.080 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 5.140 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 5.230 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 5.310 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 5.310 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 5.390 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 5.430 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 5.170 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 5.160 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 5.200 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 5.160 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 5.150 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 5.110 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 5.300 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 5.280 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 5.490 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 5.560 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 5.360 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 5.800 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 5.340 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 5.300 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 5.320 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 5.280 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 5.290 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 5.210 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 5.210 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 5.170 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 5.150 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 5.320 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 5.450 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 5.590 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 5.590 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 5.520 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 5.510 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 5.590 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 5.560 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 5.510 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 5.530 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 5.460 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 5.390 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 5.390 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 5.400 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 5.500 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 5.590 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 5.540 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 5.520 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 5.530 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 5.630 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 5.710 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 5.730 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 5.840 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 5.600 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 5.290 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 5.300 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 5.140 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 5.340 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 5.290 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 5.290 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 5.190 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 5.140 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 4.900 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 4.840 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 4.720 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 4.600 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 4.590 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 4.580 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 4.530 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 4.300 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 4.160 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 4.430 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 4.230 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 4.340 | 0 | -8,000 | ||
| 2023-02-23 | 2023-02-21 | 9.200 | 8,000 | +8,000 | 0.00% | 73,600 |
| 2022-07-18 | 2022-07-14 | 12.780 | 0 | -2,000 | ||
| 2022-07-15 | 2022-07-13 | 12.420 | 2,000 | +2,000 | 0.00% | 24,840 |
| 2022-03-25 | 2022-03-23 | 15.220 | 0 | -10,000 | ||
| 2022-03-24 | 2022-03-22 | 14.740 | 10,000 | +10,000 | 0.00% | 147,400 |
| 2022-01-20 | 2022-01-18 | 15.360 | 0 | -4,000 | ||
| 2022-01-17 | 2022-01-13 | 14.920 | 4,000 | +2,000 | 0.00% | 59,680 |
| 2022-01-14 | 2022-01-12 | 15.820 | 2,000 | +2,000 | 0.00% | 31,640 |
| 2021-08-11 | 2021-08-09 | 12.160 | 0 | -14,000 | ||
| 2021-08-10 | 2021-08-06 | 12.200 | 14,000 | +14,000 | 0.01% | 170,800 |
| 2021-08-05 | 2021-08-03 | 12.320 | 0 | -68,000 | ||
| 2021-08-04 | 2021-08-02 | 13.400 | 68,000 | +46,000 | 0.03% | 911,200 |
| 2021-08-02 | 2021-07-29 | 12.340 | 22,000 | +22,000 | 0.01% | 271,480 |
| 2021-07-02 | 2021-06-29 | 9.160 | 0 | -2,000 | ||
| 2021-06-24 | 2021-06-22 | 7.000 | 2,000 | +2,000 | 0.00% | 14,000 |
| 2021-03-22 | 2021-03-18 | 8.190 | 0 | -2,000 | ||
| 2021-03-08 | 2021-03-04 | 6.900 | 2,000 | +2,000 | 0.00% | 13,800 |
| 2021-02-22 | 2021-02-18 | 9.130 | 0 | -20,000 | ||
| 2021-02-03 | 2021-02-01 | 7.850 | 20,000 | +6,000 | 0.01% | 157,000 |
| 2021-02-02 | 2021-01-29 | 8.170 | 14,000 | -6,000 | 0.01% | 114,380 |
| 2021-01-13 | 2021-01-11 | 7.440 | 20,000 | +12,000 | 0.01% | 148,800 |
| 2021-01-12 | 2021-01-08 | 7.750 | 8,000 | +4,000 | 0.00% | 62,000 |
| 2021-01-07 | 2021-01-05 | 8.400 | 4,000 | +4,000 | 0.00% | 33,600 |
| 2021-01-06 | 2021-01-04 | 8.670 | 0 | -18,000 | ||
| 2020-12-09 | 2020-12-07 | 4.390 | 18,000 | -2,000 | 0.01% | 79,020 |
| 2020-11-27 | 2020-11-25 | 4.790 | 20,000 | +6,000 | 0.01% | 95,800 |
| 2020-11-26 | 2020-11-24 | 5.000 | 14,000 | -6,000 | 0.01% | 70,000 |
| 2020-11-25 | 2020-11-23 | 4.990 | 20,000 | -4,000 | 0.01% | 99,800 |
| 2020-11-23 | 2020-11-19 | 4.230 | 24,000 | +4,000 | 0.01% | 101,520 |
| 2020-11-19 | 2020-11-17 | 4.250 | 20,000 | -6,000 | 0.01% | 85,000 |
| 2020-11-16 | 2020-11-12 | 4.520 | 26,000 | +4,000 | 0.01% | 117,520 |
| 2020-11-13 | 2020-11-11 | 4.220 | 22,000 | +4,000 | 0.01% | 92,840 |
| 2020-11-03 | 2020-10-30 | 3.450 | 18,000 | -2,000 | 0.01% | 62,100 |
| 2020-08-06 | 2020-08-04 | 3.210 | 20,000 | +2,000 | 0.01% | 64,200 |
| 2020-07-06 | 2020-07-02 | 2.200 | 18,000 | -4,000 | 0.01% | 39,600 |
| 2020-06-09 | 2020-06-05 | 2.230 | 22,000 | +2,000 | 0.01% | 49,060 |
| 2020-03-23 | 2020-03-19 | 2.140 | 20,000 | +2,000 | 0.01% | 42,800 |
| 2020-03-12 | 2020-03-10 | 2.670 | 18,000 | +2,000 | 0.01% | 48,060 |
| 2020-01-03 | 2019-12-31 | 3.050 | 16,000 | +16,000 | 0.01% | 48,800 |
| 2019-12-11 | 2019-12-09 | 2.120 | 0 | -2,000 | ||
| 2019-11-27 | 2019-11-25 | 2.140 | 2,000 | +2,000 | 0.00% | 4,280 |
| 2018-06-27 | 2018-06-25 | 3.230 | 0 | -2,000 | ||
| 2018-04-12 | 2018-04-10 | 3.780 | 2,000 | +2,000 | 0.00% | 7,560 |
| 2018-01-22 | 2018-01-18 | 4.080 | 0 | -2,000 | ||
| 2017-11-15 | 2017-11-13 | 4.410 | 2,000 | +2,000 | 0.00% | 8,820 |
| 2017-08-24 | 2017-08-21 | 4.950 | 0 | -8,000 | ||
| 2017-08-22 | 2017-08-18 | 4.740 | 8,000 | +8,000 | 0.00% | 37,920 |
| 2017-07-19 | 2017-07-17 | 4.280 | 0 | -2,000 | ||
| 2017-07-13 | 2017-07-11 | 4.540 | 2,000 | +2,000 | 0.00% | 9,080 |
| 2017-06-14 | 2017-06-12 | 4.610 | 0 | -14,000 | ||
| 2017-06-13 | 2017-06-09 | 4.820 | 14,000 | +14,000 | 0.01% | 67,480 |
| 2017-03-20 | 2017-03-16 | 5.940 | 0 | -2,000 | ||
| 2017-03-14 | 2017-03-10 | 6.300 | 2,000 | -4,000 | 0.00% | 12,600 |
| 2017-03-02 | 2017-02-28 | 5.710 | 6,000 | +2,000 | 0.00% | 34,260 |
| 2017-03-01 | 2017-02-27 | 5.830 | 4,000 | +4,000 | 0.00% | 23,320 |
| 2016-09-20 | 2016-09-15 | 6.230 | 0 | -6,000 | ||
| 2016-09-14 | 2016-09-12 | 6.260 | 6,000 | +6,000 | 0.00% | 37,560 |
| 2016-08-01 | 2016-07-28 | 4.430 | 0 | -14,000 | ||
| 2016-07-29 | 2016-07-27 | 4.440 | 14,000 | +14,000 | 0.01% | 62,160 |
| 2007-06-26 | 2007-06-22 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy