History of CCASS shareholding
Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.190 | 64,000 | +0 | 0.03% | 268,160 |
| 2025-10-13 | 2025-10-09 | 4.280 | 64,000 | +0 | 0.03% | 273,920 |
| 2025-10-10 | 2025-10-08 | 4.300 | 64,000 | +0 | 0.03% | 275,200 |
| 2025-10-09 | 2025-10-06 | 4.380 | 64,000 | +0 | 0.03% | 280,320 |
| 2025-10-08 | 2025-10-03 | 4.380 | 64,000 | +0 | 0.03% | 280,320 |
| 2025-10-06 | 2025-10-02 | 4.370 | 64,000 | +0 | 0.03% | 279,680 |
| 2025-10-03 | 2025-09-30 | 4.330 | 64,000 | +0 | 0.03% | 277,120 |
| 2025-10-02 | 2025-09-29 | 4.200 | 64,000 | +0 | 0.03% | 268,800 |
| 2025-09-30 | 2025-09-26 | 4.150 | 64,000 | +0 | 0.03% | 265,600 |
| 2025-09-29 | 2025-09-25 | 4.200 | 64,000 | +0 | 0.03% | 268,800 |
| 2025-09-26 | 2025-09-24 | 4.300 | 64,000 | +0 | 0.03% | 275,200 |
| 2025-09-25 | 2025-09-23 | 4.200 | 64,000 | +0 | 0.03% | 268,800 |
| 2025-09-24 | 2025-09-22 | 4.240 | 64,000 | +0 | 0.03% | 271,360 |
| 2025-09-23 | 2025-09-19 | 4.380 | 64,000 | +0 | 0.03% | 280,320 |
| 2025-09-22 | 2025-09-18 | 4.410 | 64,000 | +0 | 0.03% | 282,240 |
| 2025-09-19 | 2025-09-17 | 4.460 | 64,000 | +0 | 0.03% | 285,440 |
| 2025-09-18 | 2025-09-16 | 4.440 | 64,000 | +0 | 0.03% | 284,160 |
| 2025-09-17 | 2025-09-15 | 4.390 | 64,000 | +0 | 0.03% | 280,960 |
| 2025-09-16 | 2025-09-12 | 4.400 | 64,000 | +0 | 0.03% | 281,600 |
| 2025-09-15 | 2025-09-11 | 4.410 | 64,000 | +0 | 0.03% | 282,240 |
| 2025-09-12 | 2025-09-10 | 4.420 | 64,000 | +0 | 0.03% | 282,880 |
| 2025-09-11 | 2025-09-09 | 4.480 | 64,000 | +0 | 0.03% | 286,720 |
| 2025-09-10 | 2025-09-08 | 4.570 | 64,000 | +0 | 0.03% | 292,480 |
| 2025-09-09 | 2025-09-05 | 4.650 | 64,000 | +0 | 0.03% | 297,600 |
| 2025-09-08 | 2025-09-04 | 4.460 | 64,000 | +0 | 0.03% | 285,440 |
| 2025-09-05 | 2025-09-03 | 4.380 | 64,000 | +0 | 0.03% | 280,320 |
| 2025-09-04 | 2025-09-02 | 4.440 | 64,000 | +0 | 0.03% | 284,160 |
| 2025-09-03 | 2025-09-01 | 4.430 | 64,000 | +0 | 0.03% | 283,520 |
| 2025-09-02 | 2025-08-29 | 4.360 | 64,000 | +0 | 0.03% | 279,040 |
| 2025-09-01 | 2025-08-28 | 4.430 | 64,000 | +0 | 0.03% | 283,520 |
| 2025-08-29 | 2025-08-27 | 4.450 | 64,000 | +0 | 0.03% | 284,800 |
| 2025-08-28 | 2025-08-26 | 4.670 | 64,000 | +0 | 0.03% | 298,880 |
| 2025-08-27 | 2025-08-25 | 4.700 | 64,000 | +0 | 0.03% | 300,800 |
| 2025-08-26 | 2025-08-22 | 4.630 | 64,000 | +0 | 0.03% | 296,320 |
| 2025-08-25 | 2025-08-21 | 4.690 | 64,000 | +0 | 0.03% | 300,160 |
| 2025-08-22 | 2025-08-20 | 4.780 | 64,000 | +0 | 0.03% | 305,920 |
| 2025-08-21 | 2025-08-19 | 4.750 | 64,000 | +0 | 0.03% | 304,000 |
| 2025-08-20 | 2025-08-18 | 4.800 | 64,000 | +0 | 0.03% | 307,200 |
| 2025-08-19 | 2025-08-15 | 4.790 | 64,000 | +0 | 0.03% | 306,560 |
| 2025-08-18 | 2025-08-14 | 4.690 | 64,000 | +0 | 0.03% | 300,160 |
| 2025-08-15 | 2025-08-13 | 4.880 | 64,000 | +0 | 0.03% | 312,320 |
| 2025-08-14 | 2025-08-12 | 4.910 | 64,000 | +0 | 0.03% | 314,240 |
| 2025-08-13 | 2025-08-11 | 4.980 | 64,000 | +0 | 0.03% | 318,720 |
| 2025-08-12 | 2025-08-08 | 4.820 | 64,000 | +0 | 0.03% | 308,480 |
| 2025-08-11 | 2025-08-07 | 4.780 | 64,000 | +0 | 0.03% | 305,920 |
| 2025-08-08 | 2025-08-06 | 4.830 | 64,000 | +0 | 0.03% | 309,120 |
| 2025-08-07 | 2025-08-05 | 4.870 | 64,000 | +0 | 0.03% | 311,680 |
| 2025-08-06 | 2025-08-04 | 4.880 | 64,000 | +0 | 0.03% | 312,320 |
| 2025-08-05 | 2025-08-01 | 4.880 | 64,000 | +10,000 | 0.03% | 312,320 |
| 2025-07-25 | 2025-07-23 | 5.030 | 54,000 | -80,000 | 0.02% | 271,620 |
| 2025-07-24 | 2025-07-22 | 5.400 | 134,000 | +80,000 | 0.05% | 723,600 |
| 2025-07-17 | 2025-07-15 | 4.850 | 54,000 | -32,000 | 0.02% | 261,900 |
| 2025-07-09 | 2025-07-07 | 5.120 | 86,000 | +8,000 | 0.03% | 440,320 |
| 2025-07-08 | 2025-07-04 | 5.170 | 78,000 | +24,000 | 0.03% | 403,260 |
| 2025-05-06 | 2025-04-30 | 3.440 | 54,000 | -16,000 | 0.02% | 185,760 |
| 2025-04-24 | 2025-04-22 | 3.700 | 70,000 | +10,000 | 0.03% | 259,000 |
| 2025-04-23 | 2025-04-17 | 3.360 | 60,000 | -4,000 | 0.02% | 201,600 |
| 2025-03-28 | 2025-03-26 | 4.320 | 64,000 | +10,000 | 0.03% | 276,480 |
| 2024-11-07 | 2024-11-05 | 4.450 | 54,000 | -10,000 | 0.02% | 240,300 |
| 2024-11-06 | 2024-11-04 | 4.360 | 64,000 | +10,000 | 0.03% | 279,040 |
| 2024-10-03 | 2024-09-30 | 4.540 | 54,000 | -10,000 | 0.02% | 245,160 |
| 2024-09-04 | 2024-09-02 | 3.950 | 64,000 | +10,000 | 0.03% | 252,800 |
| 2024-06-20 | 2024-06-18 | 4.540 | 54,000 | -6,000 | 0.02% | 245,160 |
| 2024-06-12 | 2024-06-07 | 4.750 | 60,000 | +6,000 | 0.02% | 285,000 |
| 2023-11-15 | 2023-11-13 | 3.940 | 54,000 | -12,000 | 0.02% | 212,760 |
| 2023-11-02 | 2023-10-31 | 3.920 | 66,000 | +12,000 | 0.03% | 258,720 |
| 2023-11-01 | 2023-10-30 | 4.100 | 54,000 | -10,000 | 0.02% | 221,400 |
| 2023-10-30 | 2023-10-26 | 3.960 | 64,000 | -14,000 | 0.03% | 253,440 |
| 2023-10-19 | 2023-10-17 | 4.340 | 78,000 | +10,000 | 0.03% | 338,520 |
| 2023-10-16 | 2023-10-12 | 4.670 | 68,000 | -10,000 | 0.03% | 317,560 |
| 2023-10-13 | 2023-10-11 | 4.730 | 78,000 | -10,000 | 0.03% | 368,940 |
| 2023-10-12 | 2023-10-10 | 4.510 | 88,000 | +18,000 | 0.04% | 396,880 |
| 2023-10-11 | 2023-10-09 | 4.650 | 70,000 | +10,000 | 0.03% | 325,500 |
| 2023-10-09 | 2023-10-05 | 4.410 | 60,000 | -4,000 | 0.02% | 264,600 |
| 2023-10-06 | 2023-10-04 | 4.310 | 64,000 | +4,000 | 0.03% | 275,840 |
| 2023-09-04 | 2023-08-30 | 5.260 | 60,000 | -10,000 | 0.02% | 315,600 |
| 2023-08-29 | 2023-08-25 | 5.060 | 70,000 | +10,000 | 0.03% | 354,200 |
| 2023-08-28 | 2023-08-24 | 5.010 | 60,000 | -8,000 | 0.02% | 300,600 |
| 2023-08-16 | 2023-08-14 | 5.410 | 68,000 | +8,000 | 0.03% | 367,880 |
| 2023-08-15 | 2023-08-11 | 5.500 | 60,000 | -8,000 | 0.02% | 330,000 |
| 2023-08-02 | 2023-07-31 | 5.940 | 68,000 | -10,000 | 0.03% | 403,920 |
| 2023-08-01 | 2023-07-28 | 5.830 | 78,000 | +20,000 | 0.03% | 454,740 |
| 2023-07-21 | 2023-07-19 | 6.040 | 58,000 | +4,000 | 0.02% | 350,320 |
| 2023-07-20 | 2023-07-18 | 5.890 | 54,000 | -14,000 | 0.02% | 318,060 |
| 2023-07-19 | 2023-07-14 | 6.110 | 68,000 | -2,000 | 0.03% | 415,480 |
| 2023-07-12 | 2023-07-10 | 5.930 | 70,000 | -10,000 | 0.03% | 415,100 |
| 2023-07-11 | 2023-07-07 | 5.730 | 80,000 | +10,000 | 0.03% | 458,400 |
| 2023-07-06 | 2023-07-04 | 6.470 | 70,000 | +4,000 | 0.03% | 452,900 |
| 2023-07-05 | 2023-07-03 | 6.420 | 66,000 | -2,000 | 0.03% | 423,720 |
| 2023-07-04 | 2023-06-30 | 6.200 | 68,000 | +2,000 | 0.03% | 421,600 |
| 2023-07-03 | 2023-06-29 | 6.160 | 66,000 | -12,000 | 0.03% | 406,560 |
| 2023-06-21 | 2023-06-19 | 6.700 | 78,000 | +10,000 | 0.03% | 522,600 |
| 2023-06-12 | 2023-06-08 | 6.520 | 68,000 | -10,000 | 0.03% | 443,360 |
| 2023-06-08 | 2023-06-06 | 6.470 | 78,000 | +10,000 | 0.03% | 504,660 |
| 2023-06-07 | 2023-06-05 | 6.550 | 68,000 | -2,000 | 0.03% | 445,400 |
| 2023-05-24 | 2023-05-22 | 6.510 | 70,000 | -12,000 | 0.03% | 455,700 |
| 2023-04-19 | 2023-04-17 | 8.160 | 82,000 | -2,000 | 0.03% | 669,120 |
| 2023-04-12 | 2023-04-06 | 7.920 | 84,000 | -4,000 | 0.03% | 665,280 |
| 2023-04-11 | 2023-04-04 | 8.000 | 88,000 | +10,000 | 0.04% | 704,000 |
| 2023-04-06 | 2023-04-03 | 8.140 | 78,000 | +10,000 | 0.03% | 634,920 |
| 2023-04-04 | 2023-03-31 | 8.260 | 68,000 | -20,000 | 0.03% | 561,680 |
| 2023-03-31 | 2023-03-29 | 8.190 | 88,000 | +10,000 | 0.04% | 720,720 |
| 2023-03-30 | 2023-03-28 | 8.210 | 78,000 | +10,000 | 0.03% | 640,380 |
| 2023-03-29 | 2023-03-27 | 8.140 | 68,000 | -4,000 | 0.03% | 553,520 |
| 2023-03-24 | 2023-03-22 | 8.160 | 72,000 | -2,000 | 0.03% | 587,520 |
| 2023-03-22 | 2023-03-20 | 8.060 | 74,000 | +10,000 | 0.03% | 596,440 |
| 2023-03-21 | 2023-03-17 | 8.210 | 64,000 | -6,000 | 0.03% | 525,440 |
| 2023-03-16 | 2023-03-14 | 8.000 | 70,000 | -4,000 | 0.03% | 560,000 |
| 2023-03-09 | 2023-03-07 | 8.590 | 74,000 | +6,000 | 0.03% | 635,660 |
| 2023-03-07 | 2023-03-03 | 8.750 | 68,000 | -2,000 | 0.03% | 595,000 |
| 2023-03-03 | 2023-03-01 | 8.780 | 70,000 | +2,000 | 0.03% | 614,600 |
| 2023-03-01 | 2023-02-27 | 8.700 | 68,000 | -4,000 | 0.03% | 591,600 |
| 2023-02-16 | 2023-02-14 | 9.710 | 72,000 | +10,000 | 0.03% | 699,120 |
| 2023-02-03 | 2023-02-01 | 10.260 | 62,000 | +4,000 | 0.02% | 636,120 |
| 2023-01-27 | 2023-01-20 | 9.490 | 58,000 | +4,000 | 0.02% | 550,420 |
| 2023-01-20 | 2023-01-18 | 9.370 | 54,000 | -4,000 | 0.02% | 505,980 |
| 2023-01-17 | 2023-01-13 | 9.040 | 58,000 | -6,000 | 0.02% | 524,320 |
| 2023-01-11 | 2023-01-09 | 9.100 | 64,000 | -4,000 | 0.03% | 582,400 |
| 2023-01-10 | 2023-01-06 | 9.140 | 68,000 | +10,000 | 0.03% | 621,520 |
| 2023-01-06 | 2023-01-04 | 8.460 | 58,000 | +4,000 | 0.02% | 490,680 |
| 2023-01-05 | 2023-01-03 | 8.360 | 54,000 | -4,000 | 0.02% | 451,440 |
| 2022-12-19 | 2022-12-15 | 8.250 | 58,000 | +4,000 | 0.02% | 478,500 |
| 2022-12-09 | 2022-12-07 | 9.000 | 54,000 | -10,000 | 0.02% | 486,000 |
| 2022-12-08 | 2022-12-06 | 9.400 | 64,000 | +14,000 | 0.03% | 601,600 |
| 2022-12-07 | 2022-12-05 | 9.450 | 50,000 | +6,000 | 0.02% | 472,500 |
| 2022-12-02 | 2022-11-30 | 9.420 | 44,000 | -4,000 | 0.02% | 414,480 |
| 2022-12-01 | 2022-11-29 | 9.150 | 48,000 | +4,000 | 0.02% | 439,200 |
| 2022-11-29 | 2022-11-25 | 9.160 | 44,000 | -4,000 | 0.02% | 403,040 |
| 2022-11-25 | 2022-11-23 | 8.950 | 48,000 | -2,000 | 0.02% | 429,600 |
| 2022-11-22 | 2022-11-18 | 8.840 | 50,000 | +6,000 | 0.02% | 442,000 |
| 2022-11-18 | 2022-11-16 | 9.390 | 44,000 | -4,000 | 0.02% | 413,160 |
| 2022-11-16 | 2022-11-14 | 9.060 | 48,000 | -6,000 | 0.02% | 434,880 |
| 2022-11-15 | 2022-11-11 | 8.810 | 54,000 | -6,000 | 0.02% | 475,740 |
| 2022-11-11 | 2022-11-09 | 8.680 | 60,000 | +14,000 | 0.02% | 520,800 |
| 2022-11-10 | 2022-11-08 | 8.660 | 46,000 | +2,000 | 0.02% | 398,360 |
| 2022-11-09 | 2022-11-07 | 8.640 | 44,000 | -10,000 | 0.02% | 380,160 |
| 2022-11-03 | 2022-11-01 | 7.240 | 54,000 | -10,000 | 0.02% | 390,960 |
| 2022-11-02 | 2022-10-31 | 7.090 | 64,000 | +10,000 | 0.03% | 453,760 |
| 2022-10-31 | 2022-10-27 | 8.120 | 54,000 | +10,000 | 0.02% | 438,480 |
| 2022-10-17 | 2022-10-13 | 8.400 | 44,000 | -4,000 | 0.02% | 369,600 |
| 2022-10-13 | 2022-10-11 | 8.800 | 48,000 | +4,000 | 0.02% | 422,400 |
| 2022-10-03 | 2022-09-29 | 8.620 | 44,000 | -10,000 | 0.02% | 379,280 |
| 2022-09-22 | 2022-09-20 | 9.730 | 54,000 | +10,000 | 0.02% | 525,420 |
| 2022-09-20 | 2022-09-16 | 10.580 | 44,000 | -14,000 | 0.02% | 465,520 |
| 2022-09-09 | 2022-09-07 | 10.860 | 58,000 | +4,000 | 0.02% | 629,880 |
| 2022-09-05 | 2022-09-01 | 10.720 | 54,000 | +10,000 | 0.02% | 578,880 |
| 2022-08-22 | 2022-08-18 | 12.820 | 44,000 | +4,000 | 0.02% | 564,080 |
| 2022-08-12 | 2022-08-10 | 14.180 | 40,000 | -2,000 | 0.02% | 567,200 |
| 2022-08-11 | 2022-08-09 | 13.440 | 42,000 | +2,000 | 0.02% | 564,480 |
| 2022-08-09 | 2022-08-05 | 12.700 | 40,000 | -4,000 | 0.02% | 508,000 |
| 2022-08-05 | 2022-08-03 | 11.980 | 44,000 | +4,000 | 0.02% | 527,120 |
| 2022-07-25 | 2022-07-21 | 12.940 | 40,000 | -10,000 | 0.02% | 517,600 |
| 2022-07-20 | 2022-07-18 | 12.600 | 50,000 | +10,000 | 0.02% | 630,000 |
| 2022-07-18 | 2022-07-14 | 12.780 | 40,000 | -10,000 | 0.02% | 511,200 |
| 2022-07-13 | 2022-07-11 | 12.740 | 50,000 | +10,000 | 0.02% | 637,000 |
| 2022-07-12 | 2022-07-08 | 13.160 | 40,000 | -20,000 | 0.02% | 526,400 |
| 2022-07-11 | 2022-07-07 | 13.000 | 60,000 | +10,000 | 0.02% | 780,000 |
| 2022-07-07 | 2022-07-05 | 13.140 | 50,000 | +10,000 | 0.02% | 657,000 |
| 2022-06-29 | 2022-06-27 | 15.820 | 40,000 | -16,000 | 0.02% | 632,800 |
| 2022-06-28 | 2022-06-24 | 14.820 | 56,000 | +10,000 | 0.02% | 829,920 |
| 2022-06-27 | 2022-06-23 | 12.520 | 46,000 | -10,000 | 0.02% | 575,920 |
| 2022-06-21 | 2022-06-17 | 11.960 | 56,000 | +10,000 | 0.02% | 669,760 |
| 2022-06-20 | 2022-06-16 | 11.560 | 46,000 | -10,000 | 0.02% | 531,760 |
| 2022-06-16 | 2022-06-14 | 11.780 | 56,000 | +10,000 | 0.02% | 659,680 |
| 2022-06-07 | 2022-06-02 | 12.160 | 46,000 | -18,000 | 0.02% | 559,360 |
| 2022-06-02 | 2022-05-31 | 12.180 | 64,000 | +2,000 | 0.03% | 779,520 |
| 2022-06-01 | 2022-05-30 | 11.840 | 62,000 | -6,000 | 0.02% | 734,080 |
| 2022-05-31 | 2022-05-27 | 10.720 | 68,000 | -4,000 | 0.03% | 728,960 |
| 2022-05-30 | 2022-05-26 | 10.480 | 72,000 | -10,000 | 0.03% | 754,560 |
| 2022-05-26 | 2022-05-24 | 10.100 | 82,000 | +26,000 | 0.03% | 828,200 |
| 2022-05-25 | 2022-05-23 | 10.640 | 56,000 | -16,000 | 0.02% | 595,840 |
| 2022-05-24 | 2022-05-20 | 10.460 | 72,000 | -4,000 | 0.03% | 753,120 |
| 2022-05-23 | 2022-05-19 | 10.340 | 76,000 | -16,000 | 0.03% | 785,840 |
| 2022-05-20 | 2022-05-18 | 9.970 | 92,000 | +2,000 | 0.04% | 917,240 |
| 2022-05-19 | 2022-05-17 | 9.870 | 90,000 | +4,000 | 0.04% | 888,300 |
| 2022-05-11 | 2022-05-06 | 9.810 | 86,000 | +4,000 | 0.03% | 843,660 |
| 2022-05-06 | 2022-05-04 | 10.480 | 82,000 | +4,000 | 0.03% | 859,360 |
| 2022-05-05 | 2022-05-03 | 10.760 | 78,000 | +6,000 | 0.03% | 839,280 |
| 2022-05-04 | 2022-04-29 | 10.700 | 72,000 | -10,000 | 0.03% | 770,400 |
| 2022-04-29 | 2022-04-27 | 9.690 | 82,000 | -4,000 | 0.03% | 794,580 |
| 2022-04-27 | 2022-04-25 | 9.020 | 86,000 | +14,000 | 0.03% | 775,720 |
| 2022-04-26 | 2022-04-22 | 10.420 | 72,000 | -10,000 | 0.03% | 750,240 |
| 2022-04-22 | 2022-04-20 | 10.660 | 82,000 | +10,000 | 0.03% | 874,120 |
| 2022-04-21 | 2022-04-19 | 10.900 | 72,000 | -6,000 | 0.03% | 784,800 |
| 2022-04-20 | 2022-04-14 | 10.740 | 78,000 | +2,000 | 0.03% | 837,720 |
| 2022-04-19 | 2022-04-13 | 10.680 | 76,000 | +4,000 | 0.03% | 811,680 |
| 2022-04-13 | 2022-04-11 | 11.000 | 72,000 | +6,000 | 0.03% | 792,000 |
| 2022-04-11 | 2022-04-07 | 11.260 | 66,000 | -6,000 | 0.03% | 743,160 |
| 2022-04-08 | 2022-04-06 | 11.360 | 72,000 | +2,000 | 0.03% | 817,920 |
| 2022-04-07 | 2022-04-04 | 10.820 | 70,000 | -2,000 | 0.03% | 757,400 |
| 2022-04-06 | 2022-04-01 | 10.960 | 72,000 | +2,000 | 0.03% | 789,120 |
| 2022-04-04 | 2022-03-31 | 11.720 | 70,000 | +2,000 | 0.03% | 820,400 |
| 2022-04-01 | 2022-03-30 | 12.260 | 68,000 | +16,000 | 0.03% | 833,680 |
| 2022-03-31 | 2022-03-29 | 13.240 | 52,000 | +10,000 | 0.02% | 688,480 |
| 2022-03-25 | 2022-03-23 | 15.220 | 42,000 | -4,000 | 0.02% | 639,240 |
| 2022-03-03 | 2022-03-01 | 13.820 | 46,000 | +6,000 | 0.02% | 635,720 |
| 2022-02-28 | 2022-02-24 | 13.660 | 40,000 | -12,000 | 0.02% | 546,400 |
| 2022-02-25 | 2022-02-23 | 13.420 | 52,000 | -2,000 | 0.02% | 697,840 |
| 2022-02-24 | 2022-02-22 | 12.480 | 54,000 | -2,000 | 0.02% | 673,920 |
| 2022-02-23 | 2022-02-21 | 12.380 | 56,000 | +4,000 | 0.02% | 693,280 |
| 2022-02-22 | 2022-02-18 | 12.700 | 52,000 | -6,000 | 0.02% | 660,400 |
| 2022-02-14 | 2022-02-10 | 13.620 | 58,000 | +14,000 | 0.02% | 789,960 |
| 2022-02-09 | 2022-02-07 | 13.960 | 44,000 | +4,000 | 0.02% | 614,240 |
| 2022-01-19 | 2022-01-17 | 15.100 | 40,000 | -4,000 | 0.02% | 604,000 |
| 2022-01-18 | 2022-01-14 | 15.200 | 44,000 | -6,000 | 0.02% | 668,800 |
| 2022-01-13 | 2022-01-11 | 15.660 | 50,000 | +10,000 | 0.02% | 783,000 |
| 2021-12-30 | 2021-12-28 | 15.760 | 40,000 | -2,000 | 0.02% | 630,400 |
| 2021-12-20 | 2021-12-16 | 16.700 | 42,000 | -2,000 | 0.02% | 701,400 |
| 2021-12-17 | 2021-12-15 | 16.220 | 44,000 | +2,000 | 0.02% | 713,680 |
| 2021-12-13 | 2021-12-09 | 18.420 | 42,000 | -8,000 | 0.02% | 773,640 |
| 2021-12-10 | 2021-12-08 | 16.900 | 50,000 | +8,000 | 0.02% | 845,000 |
| 2021-12-07 | 2021-12-03 | 16.500 | 42,000 | -4,000 | 0.02% | 693,000 |
| 2021-11-30 | 2021-11-26 | 16.800 | 46,000 | -8,000 | 0.02% | 772,800 |
| 2021-11-29 | 2021-11-25 | 16.420 | 54,000 | -12,000 | 0.02% | 886,680 |
| 2021-11-23 | 2021-11-19 | 14.960 | 66,000 | -8,000 | 0.03% | 987,360 |
| 2021-11-22 | 2021-11-18 | 14.880 | 74,000 | +8,000 | 0.03% | 1,101,120 |
| 2021-11-01 | 2021-10-28 | 11.200 | 66,000 | -20,000 | 0.03% | 739,200 |
| 2021-10-21 | 2021-10-19 | 10.300 | 86,000 | +10,000 | 0.03% | 885,800 |
| 2021-10-19 | 2021-10-15 | 10.280 | 76,000 | -40,000 | 0.03% | 781,280 |
| 2021-10-07 | 2021-10-05 | 9.810 | 116,000 | +10,000 | 0.05% | 1,137,960 |
| 2021-09-24 | 2021-09-21 | 11.720 | 106,000 | -10,000 | 0.04% | 1,242,320 |
| 2021-09-17 | 2021-09-15 | 12.020 | 116,000 | +8,000 | 0.05% | 1,394,320 |
| 2021-09-16 | 2021-09-14 | 11.720 | 108,000 | -24,000 | 0.04% | 1,265,760 |
| 2021-09-08 | 2021-09-06 | 12.900 | 132,000 | +6,000 | 0.05% | 1,702,800 |
| 2021-09-03 | 2021-09-01 | 12.740 | 126,000 | +8,000 | 0.05% | 1,605,240 |
| 2021-09-02 | 2021-08-31 | 13.900 | 118,000 | +8,000 | 0.05% | 1,640,200 |
| 2021-09-01 | 2021-08-30 | 14.260 | 110,000 | -8,000 | 0.04% | 1,568,600 |
| 2021-08-31 | 2021-08-27 | 12.900 | 118,000 | +6,000 | 0.05% | 1,522,200 |
| 2021-08-23 | 2021-08-19 | 10.740 | 112,000 | -10,000 | 0.04% | 1,202,880 |
| 2021-08-10 | 2021-08-06 | 12.200 | 122,000 | +6,000 | 0.05% | 1,488,400 |
| 2021-07-28 | 2021-07-26 | 12.700 | 116,000 | +2,000 | 0.05% | 1,473,200 |
| 2021-07-27 | 2021-07-23 | 13.060 | 114,000 | +14,000 | 0.05% | 1,488,840 |
| 2021-07-23 | 2021-07-21 | 14.600 | 100,000 | -2,000 | 0.04% | 1,460,000 |
| 2021-07-22 | 2021-07-20 | 14.000 | 102,000 | +2,000 | 0.04% | 1,428,000 |
| 2021-07-21 | 2021-07-19 | 14.580 | 100,000 | +2,000 | 0.04% | 1,458,000 |
| 2021-07-20 | 2021-07-16 | 14.120 | 98,000 | +26,000 | 0.04% | 1,383,760 |
| 2021-07-19 | 2021-07-15 | 13.820 | 72,000 | +10,000 | 0.03% | 995,040 |
| 2021-07-15 | 2021-07-13 | 13.900 | 62,000 | +4,000 | 0.02% | 861,800 |
| 2021-07-14 | 2021-07-12 | 13.980 | 58,000 | -6,000 | 0.02% | 810,840 |
| 2021-07-09 | 2021-07-07 | 10.960 | 64,000 | -16,000 | 0.03% | 701,440 |
| 2021-07-07 | 2021-07-05 | 10.680 | 80,000 | -16,000 | 0.03% | 854,400 |
| 2021-07-05 | 2021-06-30 | 10.240 | 96,000 | -6,000 | 0.04% | 983,040 |
| 2021-07-02 | 2021-06-29 | 9.160 | 102,000 | -2,000 | 0.04% | 934,320 |
| 2021-06-25 | 2021-06-23 | 7.800 | 104,000 | -8,000 | 0.04% | 811,200 |
| 2021-06-23 | 2021-06-21 | 6.720 | 112,000 | -2,000 | 0.04% | 752,640 |
| 2021-06-10 | 2021-06-08 | 6.240 | 114,000 | +2,000 | 0.05% | 711,360 |
| 2021-06-09 | 2021-06-07 | 6.460 | 112,000 | -2,000 | 0.04% | 723,520 |
| 2021-06-08 | 2021-06-04 | 6.160 | 114,000 | +2,000 | 0.05% | 702,240 |
| 2021-05-17 | 2021-05-13 | 5.720 | 112,000 | -6,000 | 0.04% | 640,640 |
| 2021-05-13 | 2021-05-11 | 5.920 | 118,000 | +6,000 | 0.05% | 698,560 |
| 2021-05-07 | 2021-05-05 | 6.160 | 112,000 | -10,000 | 0.04% | 689,920 |
| 2021-05-05 | 2021-05-03 | 5.880 | 122,000 | +10,000 | 0.05% | 717,360 |
| 2021-04-29 | 2021-04-27 | 6.430 | 112,000 | -44,000 | 0.04% | 720,160 |
| 2021-04-28 | 2021-04-26 | 6.750 | 156,000 | +30,000 | 0.06% | 1,053,000 |
| 2021-04-27 | 2021-04-23 | 6.950 | 126,000 | +14,000 | 0.05% | 875,700 |
| 2021-04-23 | 2021-04-21 | 6.680 | 112,000 | -4,000 | 0.04% | 748,160 |
| 2021-04-21 | 2021-04-19 | 7.090 | 116,000 | +10,000 | 0.05% | 822,440 |
| 2021-03-23 | 2021-03-19 | 8.070 | 106,000 | -4,000 | 0.04% | 855,420 |
| 2021-03-22 | 2021-03-18 | 8.190 | 110,000 | +4,000 | 0.04% | 900,900 |
| 2021-03-19 | 2021-03-17 | 7.770 | 106,000 | -10,000 | 0.04% | 823,620 |
| 2021-03-16 | 2021-03-12 | 6.850 | 116,000 | -10,000 | 0.05% | 794,600 |
| 2021-03-09 | 2021-03-05 | 6.940 | 126,000 | -16,000 | 0.05% | 874,440 |
| 2021-03-08 | 2021-03-04 | 6.900 | 142,000 | +8,000 | 0.06% | 979,800 |
| 2021-03-05 | 2021-03-03 | 7.900 | 134,000 | +4,000 | 0.05% | 1,058,600 |
| 2021-03-03 | 2021-03-01 | 8.500 | 130,000 | -10,000 | 0.05% | 1,105,000 |
| 2021-03-01 | 2021-02-25 | 8.260 | 140,000 | -4,000 | 0.06% | 1,156,400 |
| 2021-02-25 | 2021-02-23 | 8.410 | 144,000 | +10,000 | 0.06% | 1,211,040 |
| 2021-02-24 | 2021-02-22 | 8.980 | 134,000 | +2,000 | 0.05% | 1,203,320 |
| 2021-02-22 | 2021-02-18 | 9.130 | 132,000 | +16,000 | 0.05% | 1,205,160 |
| 2021-02-19 | 2021-02-17 | 9.840 | 116,000 | +10,000 | 0.05% | 1,141,440 |
| 2021-02-17 | 2021-02-11 | 9.750 | 106,000 | -4,000 | 0.04% | 1,033,500 |
| 2021-02-16 | 2021-02-09 | 10.080 | 110,000 | +4,000 | 0.04% | 1,108,800 |
| 2021-02-10 | 2021-02-08 | 9.380 | 106,000 | +4,000 | 0.04% | 994,280 |
| 2021-02-08 | 2021-02-04 | 10.000 | 102,000 | -40,000 | 0.04% | 1,020,000 |
| 2021-02-05 | 2021-02-03 | 9.200 | 142,000 | +10,000 | 0.06% | 1,306,400 |
| 2021-02-04 | 2021-02-02 | 8.580 | 132,000 | -2,000 | 0.05% | 1,132,560 |
| 2021-01-28 | 2021-01-26 | 8.000 | 134,000 | +2,000 | 0.05% | 1,072,000 |
| 2021-01-27 | 2021-01-25 | 8.550 | 132,000 | -2,000 | 0.05% | 1,128,600 |
| 2021-01-26 | 2021-01-22 | 8.680 | 134,000 | +4,000 | 0.05% | 1,163,120 |
| 2021-01-25 | 2021-01-21 | 8.520 | 130,000 | +10,000 | 0.05% | 1,107,600 |
| 2021-01-22 | 2021-01-20 | 8.460 | 120,000 | -14,000 | 0.05% | 1,015,200 |
| 2021-01-21 | 2021-01-19 | 8.430 | 134,000 | -4,000 | 0.05% | 1,129,620 |
| 2021-01-20 | 2021-01-18 | 8.780 | 138,000 | -22,000 | 0.06% | 1,211,640 |
| 2021-01-18 | 2021-01-14 | 7.460 | 160,000 | +6,000 | 0.06% | 1,193,600 |
| 2021-01-13 | 2021-01-11 | 7.440 | 154,000 | +24,000 | 0.06% | 1,145,760 |
| 2021-01-11 | 2021-01-07 | 8.260 | 130,000 | -6,000 | 0.05% | 1,073,800 |
| 2021-01-08 | 2021-01-06 | 7.980 | 136,000 | +2,000 | 0.05% | 1,085,280 |
| 2021-01-07 | 2021-01-05 | 8.400 | 134,000 | +20,000 | 0.05% | 1,125,600 |
| 2021-01-06 | 2021-01-04 | 8.670 | 114,000 | +10,000 | 0.05% | 988,380 |
| 2021-01-05 | 2020-12-31 | 8.160 | 104,000 | -4,000 | 0.04% | 848,640 |
| 2021-01-04 | 2020-12-29 | 6.170 | 108,000 | +10,000 | 0.04% | 666,360 |
| 2020-12-30 | 2020-12-28 | 6.510 | 98,000 | -32,000 | 0.04% | 637,980 |
| 2020-12-29 | 2020-12-24 | 6.380 | 130,000 | -18,000 | 0.05% | 829,400 |
| 2020-12-28 | 2020-12-22 | 5.760 | 148,000 | +4,000 | 0.06% | 852,480 |
| 2020-12-23 | 2020-12-21 | 6.050 | 144,000 | -10,000 | 0.06% | 871,200 |
| 2020-12-22 | 2020-12-18 | 5.400 | 154,000 | -50,000 | 0.06% | 831,600 |
| 2020-12-18 | 2020-12-16 | 4.820 | 204,000 | +4,000 | 0.08% | 983,280 |
| 2020-12-17 | 2020-12-15 | 5.720 | 200,000 | -38,000 | 0.08% | 1,144,000 |
| 2020-12-16 | 2020-12-14 | 5.780 | 238,000 | +44,000 | 0.10% | 1,375,640 |
| 2020-12-14 | 2020-12-10 | 4.720 | 194,000 | +4,000 | 0.08% | 915,680 |
| 2020-12-08 | 2020-12-04 | 4.510 | 190,000 | -24,000 | 0.08% | 856,900 |
| 2020-12-01 | 2020-11-27 | 4.900 | 214,000 | -6,000 | 0.09% | 1,048,600 |
| 2020-11-30 | 2020-11-26 | 4.890 | 220,000 | +6,000 | 0.09% | 1,075,800 |
| 2020-11-26 | 2020-11-24 | 5.000 | 214,000 | -40,000 | 0.09% | 1,070,000 |
| 2020-11-25 | 2020-11-23 | 4.990 | 254,000 | +34,000 | 0.10% | 1,267,460 |
| 2020-11-19 | 2020-11-17 | 4.250 | 220,000 | -20,000 | 0.09% | 935,000 |
| 2020-11-11 | 2020-11-09 | 4.710 | 240,000 | -8,000 | 0.10% | 1,130,400 |
| 2020-11-10 | 2020-11-06 | 4.720 | 248,000 | -28,000 | 0.10% | 1,170,560 |
| 2020-11-09 | 2020-11-05 | 4.490 | 276,000 | -10,000 | 0.11% | 1,239,240 |
| 2020-11-06 | 2020-11-04 | 4.060 | 286,000 | +8,000 | 0.11% | 1,161,160 |
| 2020-11-05 | 2020-11-03 | 4.290 | 278,000 | -12,000 | 0.11% | 1,192,620 |
| 2020-11-04 | 2020-11-02 | 4.320 | 290,000 | +6,000 | 0.12% | 1,252,800 |
| 2020-11-03 | 2020-10-30 | 3.450 | 284,000 | +6,000 | 0.11% | 979,800 |
| 2020-10-22 | 2020-10-20 | 3.210 | 278,000 | -20,000 | 0.11% | 892,380 |
| 2020-09-23 | 2020-09-21 | 2.570 | 298,000 | -12,000 | 0.12% | 765,860 |
| 2020-09-14 | 2020-09-10 | 2.500 | 310,000 | +12,000 | 0.12% | 775,000 |
| 2020-08-20 | 2020-08-18 | 2.980 | 298,000 | -18,000 | 0.12% | 888,040 |
| 2020-08-13 | 2020-08-11 | 2.930 | 316,000 | -20,000 | 0.13% | 925,880 |
| 2020-08-12 | 2020-08-10 | 2.980 | 336,000 | +20,000 | 0.13% | 1,001,280 |
| 2020-08-11 | 2020-08-07 | 3.140 | 316,000 | +20,000 | 0.13% | 992,240 |
| 2020-08-10 | 2020-08-06 | 3.240 | 296,000 | -100,000 | 0.12% | 959,040 |
| 2020-08-07 | 2020-08-05 | 3.070 | 396,000 | +102,000 | 0.16% | 1,215,720 |
| 2020-08-06 | 2020-08-04 | 3.210 | 294,000 | -8,000 | 0.12% | 943,740 |
| 2020-07-31 | 2020-07-29 | 2.780 | 302,000 | +18,000 | 0.12% | 839,560 |
| 2020-07-30 | 2020-07-28 | 2.730 | 284,000 | +10,000 | 0.11% | 775,320 |
| 2020-07-29 | 2020-07-27 | 2.760 | 274,000 | -4,000 | 0.11% | 756,240 |
| 2020-07-24 | 2020-07-22 | 2.630 | 278,000 | -4,000 | 0.11% | 731,140 |
| 2020-07-23 | 2020-07-21 | 2.700 | 282,000 | +100,000 | 0.11% | 761,400 |
| 2020-07-22 | 2020-07-20 | 2.770 | 182,000 | -30,000 | 0.07% | 504,140 |
| 2020-07-20 | 2020-07-16 | 2.540 | 212,000 | +30,000 | 0.08% | 538,480 |
| 2020-07-15 | 2020-07-13 | 2.950 | 182,000 | -10,000 | 0.07% | 536,900 |
| 2020-07-13 | 2020-07-09 | 2.910 | 192,000 | +12,000 | 0.08% | 558,720 |
| 2020-07-10 | 2020-07-08 | 2.850 | 180,000 | -4,000 | 0.07% | 513,000 |
| 2020-07-09 | 2020-07-07 | 2.660 | 184,000 | -30,000 | 0.07% | 489,440 |
| 2020-07-08 | 2020-07-06 | 2.760 | 214,000 | -16,000 | 0.09% | 590,640 |
| 2020-07-07 | 2020-07-03 | 2.230 | 230,000 | +30,000 | 0.09% | 512,900 |
| 2020-06-29 | 2020-06-24 | 2.150 | 200,000 | -148,000 | 0.08% | 430,000 |
| 2020-05-05 | 2020-04-29 | 2.290 | 348,000 | +148,000 | 0.14% | 796,920 |
| 2020-05-04 | 2020-04-28 | 2.230 | 200,000 | -10,000 | 0.08% | 446,000 |
| 2020-04-16 | 2020-04-14 | 2.260 | 210,000 | +10,000 | 0.08% | 474,600 |
| 2020-04-09 | 2020-04-07 | 2.290 | 200,000 | -30,000 | 0.08% | 458,000 |
| 2020-04-07 | 2020-04-03 | 2.150 | 230,000 | +32,000 | 0.09% | 494,500 |
| 2020-03-27 | 2020-03-25 | 2.290 | 198,000 | -30,000 | 0.08% | 453,420 |
| 2020-03-26 | 2020-03-24 | 2.180 | 228,000 | +30,000 | 0.09% | 497,040 |
| 2020-03-11 | 2020-03-09 | 2.610 | 198,000 | +20,000 | 0.08% | 516,780 |
| 2020-03-10 | 2020-03-06 | 2.830 | 178,000 | -20,000 | 0.07% | 503,740 |
| 2020-03-04 | 2020-03-02 | 2.850 | 198,000 | -12,000 | 0.08% | 564,300 |
| 2020-03-03 | 2020-02-28 | 2.750 | 210,000 | +12,000 | 0.08% | 577,500 |
| 2020-02-26 | 2020-02-24 | 2.920 | 198,000 | +10,000 | 0.08% | 578,160 |
| 2020-02-24 | 2020-02-20 | 3.080 | 188,000 | +14,000 | 0.08% | 579,040 |
| 2020-02-21 | 2020-02-19 | 3.080 | 174,000 | -50,000 | 0.07% | 535,920 |
| 2020-02-20 | 2020-02-18 | 2.920 | 224,000 | -40,000 | 0.09% | 654,080 |
| 2020-02-19 | 2020-02-17 | 2.900 | 264,000 | +10,000 | 0.11% | 765,600 |
| 2020-02-14 | 2020-02-12 | 2.950 | 254,000 | -46,000 | 0.10% | 749,300 |
| 2020-02-13 | 2020-02-11 | 2.930 | 300,000 | -4,000 | 0.12% | 879,000 |
| 2020-02-11 | 2020-02-07 | 2.460 | 304,000 | +10,000 | 0.12% | 747,840 |
| 2020-01-29 | 2020-01-22 | 2.680 | 294,000 | -14,000 | 0.12% | 787,920 |
| 2020-01-22 | 2020-01-20 | 2.770 | 308,000 | +20,000 | 0.12% | 853,160 |
| 2020-01-17 | 2020-01-15 | 2.810 | 288,000 | +12,000 | 0.12% | 809,280 |
| 2020-01-16 | 2020-01-14 | 2.860 | 276,000 | -6,000 | 0.11% | 789,360 |
| 2020-01-14 | 2020-01-10 | 2.820 | 282,000 | -6,000 | 0.11% | 795,240 |
| 2020-01-13 | 2020-01-09 | 2.870 | 288,000 | -10,000 | 0.12% | 826,560 |
| 2020-01-10 | 2020-01-08 | 2.770 | 298,000 | +10,000 | 0.12% | 825,460 |
| 2020-01-08 | 2020-01-06 | 2.850 | 288,000 | +20,000 | 0.12% | 820,800 |
| 2020-01-07 | 2020-01-03 | 2.800 | 268,000 | +30,000 | 0.11% | 750,400 |
| 2020-01-06 | 2020-01-02 | 3.020 | 238,000 | +24,000 | 0.10% | 718,760 |
| 2020-01-03 | 2019-12-31 | 3.050 | 214,000 | -116,000 | 0.09% | 652,700 |
| 2020-01-02 | 2019-12-27 | 2.690 | 330,000 | +78,000 | 0.13% | 887,700 |
| 2019-12-27 | 2019-12-20 | 2.310 | 252,000 | -30,000 | 0.10% | 582,120 |
| 2019-12-17 | 2019-12-13 | 2.180 | 282,000 | -22,000 | 0.11% | 614,760 |
| 2019-12-11 | 2019-12-09 | 2.120 | 304,000 | -136,000 | 0.12% | 644,480 |
| 2019-12-03 | 2019-11-29 | 2.050 | 440,000 | -8,000 | 0.18% | 902,000 |
| 2019-11-29 | 2019-11-27 | 2.060 | 448,000 | +30,000 | 0.18% | 922,880 |
| 2019-11-28 | 2019-11-26 | 2.070 | 418,000 | +40,000 | 0.17% | 865,260 |
| 2019-11-26 | 2019-11-22 | 2.140 | 378,000 | +36,000 | 0.15% | 808,920 |
| 2019-11-13 | 2019-11-11 | 2.150 | 342,000 | -46,000 | 0.14% | 735,300 |
| 2019-11-11 | 2019-11-07 | 2.300 | 388,000 | +16,000 | 0.16% | 892,400 |
| 2019-11-07 | 2019-11-05 | 2.160 | 372,000 | -10,000 | 0.15% | 803,520 |
| 2019-11-06 | 2019-11-04 | 2.150 | 382,000 | -2,000 | 0.15% | 821,300 |
| 2019-11-04 | 2019-10-31 | 2.000 | 384,000 | +78,000 | 0.15% | 768,000 |
| 2019-11-01 | 2019-10-30 | 2.100 | 306,000 | +4,000 | 0.12% | 642,600 |
| 2019-10-31 | 2019-10-29 | 2.200 | 302,000 | -2,000 | 0.12% | 664,400 |
| 2019-10-30 | 2019-10-28 | 2.140 | 304,000 | +18,000 | 0.12% | 650,560 |
| 2019-10-29 | 2019-10-25 | 2.180 | 286,000 | +8,000 | 0.11% | 623,480 |
| 2019-10-28 | 2019-10-24 | 2.160 | 278,000 | +26,000 | 0.11% | 600,480 |
| 2019-10-25 | 2019-10-23 | 2.410 | 252,000 | +20,000 | 0.10% | 607,320 |
| 2019-10-24 | 2019-10-22 | 2.610 | 232,000 | -52,000 | 0.09% | 605,520 |
| 2019-10-23 | 2019-10-21 | 2.170 | 284,000 | +30,000 | 0.11% | 616,280 |
| 2019-10-22 | 2019-10-18 | 2.100 | 254,000 | -50,000 | 0.10% | 533,400 |
| 2019-06-25 | 2019-06-21 | 1.940 | 304,000 | -6,000 | 0.12% | 589,760 |
| 2019-04-01 | 2019-03-28 | 2.560 | 310,000 | +10,000 | 0.12% | 793,600 |
| 2019-03-07 | 2019-03-05 | 2.680 | 300,000 | -20,000 | 0.12% | 804,000 |
| 2019-02-26 | 2019-02-22 | 2.610 | 320,000 | -10,000 | 0.13% | 835,200 |
| 2019-02-15 | 2019-02-13 | 2.350 | 330,000 | +14,000 | 0.13% | 775,500 |
| 2019-01-17 | 2019-01-15 | 2.140 | 316,000 | +10,000 | 0.13% | 676,240 |
| 2018-11-21 | 2018-11-19 | 2.470 | 306,000 | +20,000 | 0.12% | 755,820 |
| 2018-09-24 | 2018-09-20 | 2.500 | 286,000 | -4,000 | 0.11% | 715,000 |
| 2018-09-19 | 2018-09-17 | 2.410 | 290,000 | +4,000 | 0.12% | 698,900 |
| 2018-07-31 | 2018-07-27 | 3.070 | 286,000 | +10,000 | 0.11% | 878,020 |
| 2018-04-25 | 2018-04-23 | 4.040 | 276,000 | -4,000 | 0.11% | 1,115,040 |
| 2018-04-24 | 2018-04-20 | 4.080 | 280,000 | +4,000 | 0.11% | 1,142,400 |
| 2018-03-23 | 2018-03-21 | 4.040 | 276,000 | -4,000 | 0.11% | 1,115,040 |
| 2018-03-19 | 2018-03-15 | 4.220 | 280,000 | +4,000 | 0.11% | 1,181,600 |
| 2018-03-07 | 2018-03-05 | 3.760 | 276,000 | -6,000 | 0.11% | 1,037,760 |
| 2018-03-05 | 2018-03-01 | 3.930 | 282,000 | +16,000 | 0.11% | 1,108,260 |
| 2018-02-22 | 2018-02-20 | 3.870 | 266,000 | +6,000 | 0.11% | 1,029,420 |
| 2018-02-09 | 2018-02-07 | 3.730 | 260,000 | +6,000 | 0.10% | 969,800 |
| 2018-02-02 | 2018-01-31 | 4.240 | 254,000 | +4,000 | 0.10% | 1,076,960 |
| 2018-01-31 | 2018-01-29 | 4.330 | 250,000 | -16,000 | 0.10% | 1,082,500 |
| 2018-01-30 | 2018-01-26 | 4.500 | 266,000 | +20,000 | 0.11% | 1,197,000 |
| 2018-01-02 | 2017-12-28 | 4.100 | 246,000 | -12,000 | 0.10% | 1,008,600 |
| 2017-12-29 | 2017-12-27 | 4.040 | 258,000 | -10,000 | 0.10% | 1,042,320 |
| 2017-12-22 | 2017-12-20 | 3.900 | 268,000 | -2,000 | 0.11% | 1,045,200 |
| 2017-12-19 | 2017-12-15 | 3.920 | 270,000 | -18,000 | 0.11% | 1,058,400 |
| 2017-12-18 | 2017-12-14 | 3.970 | 288,000 | -8,000 | 0.12% | 1,143,360 |
| 2017-12-13 | 2017-12-11 | 3.780 | 296,000 | +8,000 | 0.12% | 1,118,880 |
| 2017-12-07 | 2017-12-05 | 3.840 | 288,000 | +10,000 | 0.12% | 1,105,920 |
| 2017-12-06 | 2017-12-04 | 3.860 | 278,000 | -10,000 | 0.11% | 1,073,080 |
| 2017-12-01 | 2017-11-29 | 3.960 | 288,000 | +8,000 | 0.12% | 1,140,480 |
| 2017-11-30 | 2017-11-28 | 4.010 | 280,000 | -8,000 | 0.11% | 1,122,800 |
| 2017-11-27 | 2017-11-23 | 4.070 | 288,000 | +20,000 | 0.12% | 1,172,160 |
| 2017-11-23 | 2017-11-21 | 3.920 | 268,000 | +8,000 | 0.11% | 1,050,560 |
| 2017-11-22 | 2017-11-20 | 3.980 | 260,000 | +6,000 | 0.10% | 1,034,800 |
| 2017-11-21 | 2017-11-17 | 4.090 | 254,000 | +20,000 | 0.10% | 1,038,860 |
| 2017-11-17 | 2017-11-15 | 4.280 | 234,000 | +2,000 | 0.09% | 1,001,520 |
| 2017-11-16 | 2017-11-14 | 4.340 | 232,000 | -88,000 | 0.09% | 1,006,880 |
| 2017-11-15 | 2017-11-13 | 4.410 | 320,000 | +8,000 | 0.13% | 1,411,200 |
| 2017-11-13 | 2017-11-09 | 4.400 | 312,000 | +20,000 | 0.12% | 1,372,800 |
| 2017-11-07 | 2017-11-03 | 4.540 | 292,000 | -18,000 | 0.12% | 1,325,680 |
| 2017-10-31 | 2017-10-27 | 4.730 | 310,000 | +18,000 | 0.12% | 1,466,300 |
| 2017-10-17 | 2017-10-13 | 4.610 | 292,000 | -36,000 | 0.12% | 1,346,120 |
| 2017-10-16 | 2017-10-12 | 4.710 | 328,000 | -44,000 | 0.13% | 1,544,880 |
| 2017-10-13 | 2017-10-11 | 4.690 | 372,000 | +108,000 | 0.15% | 1,744,680 |
| 2017-10-12 | 2017-10-10 | 4.610 | 264,000 | -10,000 | 0.11% | 1,217,040 |
| 2017-10-11 | 2017-10-09 | 4.500 | 274,000 | -10,000 | 0.11% | 1,233,000 |
| 2017-10-10 | 2017-10-06 | 4.510 | 284,000 | +20,000 | 0.11% | 1,280,840 |
| 2017-09-28 | 2017-09-26 | 4.540 | 264,000 | -10,000 | 0.11% | 1,198,560 |
| 2017-09-25 | 2017-09-21 | 4.670 | 274,000 | -20,000 | 0.11% | 1,279,580 |
| 2017-09-20 | 2017-09-18 | 4.540 | 294,000 | +10,000 | 0.12% | 1,334,760 |
| 2017-09-12 | 2017-09-08 | 4.660 | 284,000 | -10,000 | 0.11% | 1,323,440 |
| 2017-09-11 | 2017-09-07 | 4.690 | 294,000 | +10,000 | 0.12% | 1,378,860 |
| 2017-09-08 | 2017-09-06 | 4.590 | 284,000 | -50,000 | 0.11% | 1,303,560 |
| 2017-09-06 | 2017-09-04 | 4.480 | 334,000 | -446,000 | 0.13% | 1,496,320 |
| 2017-09-04 | 2017-08-31 | 4.660 | 780,000 | +20,000 | 0.31% | 3,634,800 |
| 2017-09-01 | 2017-08-30 | 4.700 | 760,000 | -52,000 | 0.30% | 3,572,000 |
| 2017-08-31 | 2017-08-29 | 4.850 | 812,000 | +30,000 | 0.32% | 3,938,200 |
| 2017-08-30 | 2017-08-28 | 4.790 | 782,000 | -60,000 | 0.31% | 3,745,780 |
| 2017-08-29 | 2017-08-25 | 4.710 | 842,000 | +40,000 | 0.34% | 3,965,820 |
| 2017-08-28 | 2017-08-24 | 4.830 | 802,000 | +40,000 | 0.32% | 3,873,660 |
| 2017-08-25 | 2017-08-22 | 4.700 | 762,000 | +24,000 | 0.30% | 3,581,400 |
| 2017-08-24 | 2017-08-21 | 4.950 | 738,000 | -28,000 | 0.30% | 3,653,100 |
| 2017-08-22 | 2017-08-18 | 4.740 | 766,000 | -16,000 | 0.31% | 3,630,840 |
| 2017-08-21 | 2017-08-17 | 4.560 | 782,000 | +46,000 | 0.31% | 3,565,920 |
| 2017-08-15 | 2017-08-11 | 4.170 | 736,000 | -10,000 | 0.29% | 3,069,120 |
| 2017-08-14 | 2017-08-10 | 4.310 | 746,000 | +2,000 | 0.30% | 3,215,260 |
| 2017-08-10 | 2017-08-08 | 4.530 | 744,000 | -30,000 | 0.30% | 3,370,320 |
| 2017-08-08 | 2017-08-04 | 4.420 | 774,000 | +30,000 | 0.31% | 3,421,080 |
| 2017-07-25 | 2017-07-21 | 4.300 | 744,000 | -10,000 | 0.30% | 3,199,200 |
| 2017-07-24 | 2017-07-20 | 4.370 | 754,000 | -6,000 | 0.30% | 3,294,980 |
| 2017-07-21 | 2017-07-19 | 4.450 | 760,000 | +20,000 | 0.30% | 3,382,000 |
| 2017-07-19 | 2017-07-17 | 4.280 | 740,000 | -6,000 | 0.30% | 3,167,200 |
| 2017-07-14 | 2017-07-12 | 4.400 | 746,000 | -4,000 | 0.30% | 3,282,400 |
| 2017-07-11 | 2017-07-07 | 4.540 | 750,000 | +4,000 | 0.30% | 3,405,000 |
| 2017-07-10 | 2017-07-06 | 4.600 | 746,000 | +20,000 | 0.30% | 3,431,600 |
| 2017-07-06 | 2017-07-04 | 4.360 | 726,000 | -10,000 | 0.29% | 3,165,360 |
| 2017-06-19 | 2017-06-15 | 4.620 | 736,000 | -6,000 | 0.29% | 3,400,320 |
| 2017-06-16 | 2017-06-14 | 4.660 | 742,000 | +16,000 | 0.30% | 3,457,720 |
| 2017-06-15 | 2017-06-13 | 4.630 | 726,000 | +10,000 | 0.29% | 3,361,380 |
| 2017-06-14 | 2017-06-12 | 4.610 | 716,000 | -10,000 | 0.29% | 3,300,760 |
| 2017-06-13 | 2017-06-09 | 4.820 | 726,000 | +6,000 | 0.29% | 3,499,320 |
| 2017-06-09 | 2017-06-07 | 4.200 | 720,000 | +10,000 | 0.29% | 3,024,000 |
| 2017-06-08 | 2017-06-06 | 4.110 | 710,000 | +6,000 | 0.28% | 2,918,100 |
| 2017-05-24 | 2017-05-22 | 4.310 | 704,000 | +8,000 | 0.28% | 3,034,240 |
| 2017-05-11 | 2017-05-09 | 4.720 | 696,000 | +20,000 | 0.28% | 3,285,120 |
| 2017-04-18 | 2017-04-12 | 5.550 | 676,000 | -34,000 | 0.27% | 3,751,800 |
| 2017-04-13 | 2017-04-11 | 5.530 | 710,000 | +34,000 | 0.28% | 3,926,300 |
| 2017-04-05 | 2017-03-31 | 5.560 | 676,000 | +2,000 | 0.27% | 3,758,560 |
| 2017-04-03 | 2017-03-30 | 5.600 | 674,000 | -2,000 | 0.27% | 3,774,400 |
| 2017-03-31 | 2017-03-29 | 5.640 | 676,000 | -6,000 | 0.27% | 3,812,640 |
| 2017-03-30 | 2017-03-28 | 5.660 | 682,000 | +10,000 | 0.27% | 3,860,120 |
| 2017-03-28 | 2017-03-24 | 5.710 | 672,000 | +2,000 | 0.27% | 3,837,120 |
| 2017-03-23 | 2017-03-21 | 5.770 | 670,000 | -16,000 | 0.27% | 3,865,900 |
| 2017-03-22 | 2017-03-20 | 5.770 | 686,000 | +10,000 | 0.27% | 3,958,220 |
| 2017-03-21 | 2017-03-17 | 5.850 | 676,000 | -50,000 | 0.27% | 3,954,600 |
| 2017-03-20 | 2017-03-16 | 5.940 | 726,000 | +6,000 | 0.29% | 4,312,440 |
| 2017-03-17 | 2017-03-15 | 5.820 | 720,000 | +20,000 | 0.29% | 4,190,400 |
| 2017-03-16 | 2017-03-14 | 5.880 | 700,000 | +30,000 | 0.28% | 4,116,000 |
| 2017-03-15 | 2017-03-13 | 6.010 | 670,000 | -4,000 | 0.27% | 4,026,700 |
| 2017-03-14 | 2017-03-10 | 6.300 | 674,000 | +20,000 | 0.27% | 4,246,200 |
| 2017-02-27 | 2017-02-23 | 6.070 | 654,000 | -10,000 | 0.26% | 3,969,780 |
| 2017-02-24 | 2017-02-22 | 6.070 | 664,000 | +10,000 | 0.27% | 4,030,480 |
| 2017-02-15 | 2017-02-13 | 6.110 | 654,000 | -72,000 | 0.26% | 3,995,940 |
| 2017-02-14 | 2017-02-10 | 5.760 | 726,000 | -10,000 | 0.29% | 4,181,760 |
| 2017-02-10 | 2017-02-08 | 5.620 | 736,000 | +44,000 | 0.29% | 4,136,320 |
| 2017-02-06 | 2017-02-02 | 5.210 | 692,000 | -10,000 | 0.28% | 3,605,320 |
| 2017-02-03 | 2017-02-01 | 5.200 | 702,000 | +10,000 | 0.28% | 3,650,400 |
| 2017-01-25 | 2017-01-23 | 5.300 | 692,000 | +10,000 | 0.28% | 3,667,600 |
| 2017-01-24 | 2017-01-20 | 5.360 | 682,000 | -20,000 | 0.27% | 3,655,520 |
| 2017-01-19 | 2017-01-17 | 5.090 | 702,000 | +20,000 | 0.28% | 3,573,180 |
| 2017-01-06 | 2017-01-04 | 5.090 | 682,000 | -10,000 | 0.27% | 3,471,380 |
| 2016-12-20 | 2016-12-16 | 5.200 | 692,000 | +2,000 | 0.28% | 3,598,400 |
| 2016-11-30 | 2016-11-28 | 5.540 | 690,000 | -6,000 | 0.28% | 3,822,600 |
| 2016-11-25 | 2016-11-23 | 5.540 | 696,000 | +10,000 | 0.28% | 3,855,840 |
| 2016-11-22 | 2016-11-18 | 5.530 | 686,000 | -2,000 | 0.27% | 3,793,580 |
| 2016-11-21 | 2016-11-17 | 5.440 | 688,000 | -10,000 | 0.28% | 3,742,720 |
| 2016-11-10 | 2016-11-08 | 5.270 | 698,000 | +6,000 | 0.28% | 3,678,460 |
| 2016-11-09 | 2016-11-07 | 5.320 | 692,000 | +10,000 | 0.28% | 3,681,440 |
| 2016-11-03 | 2016-11-01 | 5.350 | 682,000 | +14,000 | 0.27% | 3,648,700 |
| 2016-11-01 | 2016-10-28 | 5.780 | 668,000 | +10,000 | 0.27% | 3,861,040 |
| 2016-10-18 | 2016-10-14 | 5.980 | 658,000 | -6,000 | 0.26% | 3,934,840 |
| 2016-10-11 | 2016-10-06 | 6.340 | 664,000 | +6,000 | 0.27% | 4,209,760 |
| 2016-10-07 | 2016-10-05 | 5.880 | 658,000 | -6,000 | 0.26% | 3,869,040 |
| 2016-10-06 | 2016-10-04 | 5.760 | 664,000 | +12,000 | 0.27% | 3,824,640 |
| 2016-10-05 | 2016-10-03 | 5.840 | 652,000 | -6,000 | 0.26% | 3,807,680 |
| 2016-10-03 | 2016-09-29 | 6.030 | 658,000 | +6,000 | 0.26% | 3,967,740 |
| 2016-09-28 | 2016-09-26 | 5.920 | 652,000 | +10,000 | 0.26% | 3,859,840 |
| 2016-09-27 | 2016-09-23 | 6.250 | 642,000 | -10,000 | 0.26% | 4,012,500 |
| 2016-09-26 | 2016-09-22 | 6.310 | 652,000 | -4,000 | 0.26% | 4,114,120 |
| 2016-09-23 | 2016-09-21 | 6.300 | 656,000 | +8,000 | 0.26% | 4,132,800 |
| 2016-09-22 | 2016-09-20 | 6.130 | 648,000 | +6,000 | 0.26% | 3,972,240 |
| 2016-09-20 | 2016-09-15 | 6.230 | 642,000 | -6,000 | 0.26% | 3,999,660 |
| 2016-09-19 | 2016-09-14 | 6.140 | 648,000 | +6,000 | 0.26% | 3,978,720 |
| 2016-09-14 | 2016-09-12 | 6.260 | 642,000 | -10,000 | 0.26% | 4,018,920 |
| 2016-09-13 | 2016-09-09 | 6.280 | 652,000 | +34,000 | 0.26% | 4,094,560 |
| 2016-09-12 | 2016-09-08 | 6.600 | 618,000 | -98,000 | 0.25% | 4,078,800 |
| 2016-09-09 | 2016-09-07 | 4.750 | 716,000 | +8,000 | 0.29% | 3,401,000 |
| 2016-08-19 | 2016-08-17 | 4.860 | 708,000 | +60,000 | 0.28% | 3,440,880 |
| 2016-08-16 | 2016-08-12 | 4.770 | 648,000 | +10,000 | 0.26% | 3,090,960 |
| 2016-08-12 | 2016-08-10 | 4.630 | 638,000 | -50,000 | 0.26% | 2,953,940 |
| 2016-08-10 | 2016-08-08 | 4.550 | 688,000 | -10,000 | 0.28% | 3,130,400 |
| 2016-08-05 | 2016-08-03 | 4.400 | 698,000 | -10,000 | 0.28% | 3,071,200 |
| 2016-08-04 | 2016-08-01 | 4.340 | 708,000 | +10,000 | 0.28% | 3,072,720 |
| 2016-07-29 | 2016-07-27 | 4.440 | 698,000 | +10,000 | 0.28% | 3,099,120 |
| 2016-07-28 | 2016-07-26 | 4.590 | 688,000 | -10,000 | 0.28% | 3,157,920 |
| 2016-07-27 | 2016-07-25 | 4.550 | 698,000 | +60,000 | 0.28% | 3,175,900 |
| 2016-07-22 | 2016-07-20 | 4.600 | 638,000 | -88,000 | 0.26% | 2,934,800 |
| 2016-07-21 | 2016-07-19 | 4.610 | 726,000 | -10,000 | 0.29% | 3,346,860 |
| 2016-07-20 | 2016-07-18 | 4.670 | 736,000 | +10,000 | 0.29% | 3,437,120 |
| 2016-07-18 | 2016-07-14 | 4.710 | 726,000 | -10,000 | 0.29% | 3,419,460 |
| 2016-07-14 | 2016-07-12 | 4.700 | 736,000 | -10,000 | 0.29% | 3,459,200 |
| 2016-07-13 | 2016-07-11 | 4.640 | 746,000 | -20,000 | 0.30% | 3,461,440 |
| 2016-07-11 | 2016-07-07 | 4.570 | 766,000 | -48,000 | 0.31% | 3,500,620 |
| 2016-07-08 | 2016-07-06 | 4.570 | 814,000 | -30,000 | 0.33% | 3,719,980 |
| 2016-07-07 | 2016-07-05 | 4.600 | 844,000 | -10,000 | 0.34% | 3,882,400 |
| 2016-07-06 | 2016-07-04 | 4.590 | 854,000 | +20,000 | 0.34% | 3,919,860 |
| 2016-07-05 | 2016-06-30 | 4.680 | 834,000 | +10,000 | 0.33% | 3,903,120 |
| 2016-07-04 | 2016-06-29 | 4.720 | 824,000 | -44,000 | 0.33% | 3,889,280 |
| 2016-06-30 | 2016-06-28 | 4.770 | 868,000 | +64,000 | 0.35% | 4,140,360 |
| 2016-06-29 | 2016-06-27 | 4.580 | 804,000 | +18,000 | 0.32% | 3,682,320 |
| 2016-06-28 | 2016-06-24 | 4.430 | 786,000 | +10,000 | 0.31% | 3,481,980 |
| 2016-06-27 | 2016-06-23 | 4.540 | 776,000 | -20,000 | 0.31% | 3,523,040 |
| 2016-06-24 | 2016-06-22 | 4.420 | 796,000 | +50,000 | 0.32% | 3,518,320 |
| 2016-06-22 | 2016-06-20 | 4.170 | 746,000 | +10,000 | 0.30% | 3,110,820 |
| 2016-06-14 | 2016-06-10 | 4.270 | 736,000 | -10,000 | 0.29% | 3,142,720 |
| 2016-06-07 | 2016-06-03 | 4.380 | 746,000 | -10,000 | 0.30% | 3,267,480 |
| 2016-06-06 | 2016-06-02 | 4.420 | 756,000 | -4,000 | 0.30% | 3,341,520 |
| 2016-06-02 | 2016-05-31 | 4.320 | 760,000 | +14,000 | 0.30% | 3,283,200 |
| 2016-05-19 | 2016-05-17 | 4.380 | 746,000 | +10,000 | 0.30% | 3,267,480 |
| 2016-05-17 | 2016-05-13 | 4.390 | 736,000 | +10,000 | 0.29% | 3,231,040 |
| 2016-05-16 | 2016-05-12 | 4.440 | 726,000 | -10,000 | 0.29% | 3,223,440 |
| 2016-05-13 | 2016-05-11 | 4.530 | 736,000 | +20,000 | 0.29% | 3,334,080 |
| 2016-05-12 | 2016-05-10 | 4.570 | 716,000 | +10,000 | 0.29% | 3,272,120 |
| 2016-05-10 | 2016-05-06 | 4.680 | 706,000 | -2,000 | 0.28% | 3,304,080 |
| 2016-05-03 | 2016-04-28 | 5.040 | 708,000 | -10,000 | 0.28% | 3,568,320 |
| 2016-04-26 | 2016-04-22 | 4.980 | 718,000 | +10,000 | 0.29% | 3,575,640 |
| 2016-04-18 | 2016-04-14 | 4.760 | 708,000 | -10,000 | 0.28% | 3,370,080 |
| 2016-04-13 | 2016-04-11 | 4.630 | 718,000 | +10,000 | 0.29% | 3,324,340 |
| 2016-04-08 | 2016-04-06 | 4.570 | 708,000 | -40,000 | 0.28% | 3,235,560 |
| 2016-04-07 | 2016-04-05 | 4.590 | 748,000 | +40,000 | 0.30% | 3,433,320 |
| 2016-04-06 | 2016-04-01 | 4.490 | 708,000 | -4,000 | 0.28% | 3,178,920 |
| 2016-03-30 | 2016-03-24 | 4.480 | 712,000 | -24,000 | 0.28% | 3,189,760 |
| 2016-03-29 | 2016-03-23 | 4.580 | 736,000 | -10,000 | 0.29% | 3,370,880 |
| 2016-03-23 | 2016-03-21 | 4.680 | 746,000 | -30,000 | 0.30% | 3,491,280 |
| 2016-03-22 | 2016-03-18 | 4.530 | 776,000 | +8,000 | 0.31% | 3,515,280 |
| 2016-03-14 | 2016-03-10 | 4.270 | 768,000 | +20,000 | 0.31% | 3,279,360 |
| 2016-03-10 | 2016-03-08 | 4.530 | 748,000 | +10,000 | 0.30% | 3,388,440 |
| 2016-03-09 | 2016-03-07 | 4.510 | 738,000 | -10,000 | 0.30% | 3,328,380 |
| 2016-03-07 | 2016-03-03 | 4.420 | 748,000 | -10,000 | 0.30% | 3,306,160 |
| 2016-03-04 | 2016-03-02 | 4.310 | 758,000 | +44,000 | 0.30% | 3,266,980 |
| 2016-02-29 | 2016-02-25 | 4.220 | 714,000 | -2,000 | 0.29% | 3,013,080 |
| 2016-02-26 | 2016-02-24 | 4.550 | 716,000 | +6,000 | 0.29% | 3,257,800 |
| 2016-02-25 | 2016-02-23 | 4.480 | 710,000 | -4,000 | 0.28% | 3,180,800 |
| 2016-02-23 | 2016-02-19 | 4.440 | 714,000 | -42,000 | 0.29% | 3,170,160 |
| 2016-02-22 | 2016-02-18 | 4.430 | 756,000 | +42,000 | 0.30% | 3,349,080 |
| 2016-02-18 | 2016-02-16 | 4.220 | 714,000 | -20,000 | 0.29% | 3,013,080 |
| 2016-02-17 | 2016-02-15 | 4.060 | 734,000 | -10,000 | 0.29% | 2,980,040 |
| 2016-02-15 | 2016-02-11 | 3.960 | 744,000 | +10,000 | 0.30% | 2,946,240 |
| 2016-02-12 | 2016-02-05 | 4.240 | 734,000 | -10,000 | 0.29% | 3,112,160 |
| 2016-02-11 | 2016-02-04 | 4.280 | 744,000 | +20,000 | 0.30% | 3,184,320 |
| 2016-02-04 | 2016-02-02 | 4.260 | 724,000 | +10,000 | 0.29% | 3,084,240 |
| 2016-02-01 | 2016-01-28 | 4.220 | 714,000 | +10,000 | 0.29% | 3,013,080 |
| 2016-01-29 | 2016-01-27 | 4.480 | 704,000 | -30,000 | 0.28% | 3,153,920 |
| 2016-01-28 | 2016-01-26 | 4.010 | 734,000 | -72,000 | 0.29% | 2,943,340 |
| 2016-01-26 | 2016-01-22 | 4.010 | 806,000 | +68,000 | 0.32% | 3,232,060 |
| 2016-01-19 | 2016-01-15 | 3.880 | 738,000 | +4,000 | 0.30% | 2,863,440 |
| 2016-01-15 | 2016-01-13 | 4.050 | 734,000 | -4,000 | 0.29% | 2,972,700 |
| 2016-01-11 | 2016-01-07 | 4.410 | 738,000 | +2,000 | 0.30% | 3,254,580 |
| 2016-01-05 | 2015-12-31 | 5.120 | 736,000 | -10,000 | 0.29% | 3,768,320 |
| 2015-12-28 | 2015-12-22 | 5.270 | 746,000 | +4,000 | 0.30% | 3,931,420 |
| 2015-12-23 | 2015-12-21 | 5.220 | 742,000 | +20,000 | 0.30% | 3,873,240 |
| 2015-12-21 | 2015-12-17 | 5.460 | 722,000 | +10,000 | 0.29% | 3,942,120 |
| 2015-12-18 | 2015-12-16 | 5.440 | 712,000 | -2,000 | 0.28% | 3,873,280 |
| 2015-12-17 | 2015-12-15 | 5.440 | 714,000 | -110,000 | 0.29% | 3,884,160 |
| 2015-12-16 | 2015-12-14 | 5.400 | 824,000 | +10,000 | 0.33% | 4,449,600 |
| 2015-12-14 | 2015-12-10 | 5.390 | 814,000 | -10,000 | 0.33% | 4,387,460 |
| 2015-12-11 | 2015-12-09 | 5.450 | 824,000 | -14,000 | 0.33% | 4,490,800 |
| 2015-12-10 | 2015-12-08 | 5.420 | 838,000 | +2,000 | 0.34% | 4,541,960 |
| 2015-12-09 | 2015-12-07 | 5.550 | 836,000 | -10,000 | 0.33% | 4,639,800 |
| 2015-12-07 | 2015-12-03 | 5.750 | 846,000 | +10,000 | 0.34% | 4,864,500 |
| 2015-12-04 | 2015-12-02 | 5.860 | 836,000 | +106,000 | 0.33% | 4,898,960 |
| 2015-12-01 | 2015-11-27 | 5.360 | 730,000 | -10,000 | 0.29% | 3,912,800 |
| 2015-11-27 | 2015-11-25 | 5.550 | 740,000 | +10,000 | 0.30% | 4,107,000 |
| 2015-11-26 | 2015-11-24 | 5.640 | 730,000 | -10,000 | 0.29% | 4,117,200 |
| 2015-11-25 | 2015-11-23 | 5.530 | 740,000 | -16,000 | 0.30% | 4,092,200 |
| 2015-11-24 | 2015-11-20 | 5.660 | 756,000 | -10,000 | 0.30% | 4,278,960 |
| 2015-11-23 | 2015-11-19 | 5.570 | 766,000 | +30,000 | 0.31% | 4,266,620 |
| 2015-11-19 | 2015-11-17 | 5.310 | 736,000 | +10,000 | 0.29% | 3,908,160 |
| 2015-11-09 | 2015-11-05 | 5.670 | 726,000 | -110,000 | 0.29% | 4,116,420 |
| 2015-11-06 | 2015-11-04 | 5.740 | 836,000 | +80,000 | 0.33% | 4,798,640 |
| 2015-11-05 | 2015-11-03 | 5.450 | 756,000 | -10,000 | 0.30% | 4,120,200 |
| 2015-11-04 | 2015-11-02 | 5.250 | 766,000 | +20,000 | 0.31% | 4,021,500 |
| 2015-11-02 | 2015-10-29 | 5.830 | 746,000 | +10,000 | 0.30% | 4,349,180 |
| 2015-10-30 | 2015-10-28 | 5.690 | 736,000 | +24,000 | 0.29% | 4,187,840 |
| 2015-10-29 | 2015-10-27 | 5.800 | 712,000 | +20,000 | 0.28% | 4,129,600 |
| 2015-10-28 | 2015-10-26 | 5.930 | 692,000 | -78,000 | 0.28% | 4,103,560 |
| 2015-10-27 | 2015-10-23 | 6.680 | 770,000 | +70,000 | 0.31% | 5,143,600 |
| 2015-10-26 | 2015-10-22 | 6.640 | 700,000 | -30,000 | 0.28% | 4,648,000 |
| 2015-10-23 | 2015-10-20 | 6.350 | 730,000 | -30,000 | 0.29% | 4,635,500 |
| 2015-10-22 | 2015-10-19 | 6.350 | 760,000 | -14,000 | 0.30% | 4,826,000 |
| 2015-10-20 | 2015-10-16 | 6.340 | 774,000 | -30,000 | 0.31% | 4,907,160 |
| 2015-10-19 | 2015-10-15 | 5.850 | 804,000 | +24,000 | 0.32% | 4,703,400 |
| 2015-10-15 | 2015-10-13 | 5.220 | 780,000 | +10,000 | 0.31% | 4,071,600 |
| 2015-10-14 | 2015-10-12 | 5.290 | 770,000 | +68,000 | 0.31% | 4,073,300 |
| 2015-10-13 | 2015-10-09 | 5.120 | 702,000 | -30,000 | 0.28% | 3,594,240 |
| 2015-10-12 | 2015-10-08 | 5.290 | 732,000 | +20,000 | 0.29% | 3,872,280 |
| 2015-10-09 | 2015-10-07 | 5.440 | 712,000 | +20,000 | 0.28% | 3,873,280 |
| 2015-10-05 | 2015-09-30 | 5.090 | 692,000 | -20,000 | 0.28% | 3,522,280 |
| 2015-10-02 | 2015-09-29 | 5.280 | 712,000 | -120,000 | 0.28% | 3,759,360 |
| 2015-09-30 | 2015-09-25 | 5.150 | 832,000 | +58,000 | 0.33% | 4,284,800 |
| 2015-09-25 | 2015-09-23 | 4.730 | 774,000 | +10,000 | 0.31% | 3,661,020 |
| 2015-09-24 | 2015-09-22 | 4.830 | 764,000 | +20,000 | 0.31% | 3,690,120 |
| 2015-09-23 | 2015-09-21 | 4.800 | 744,000 | +6,000 | 0.30% | 3,571,200 |
| 2015-09-22 | 2015-09-18 | 4.860 | 738,000 | -10,000 | 0.30% | 3,586,680 |
| 2015-09-18 | 2015-09-16 | 4.860 | 748,000 | -34,000 | 0.30% | 3,635,280 |
| 2015-09-15 | 2015-09-11 | 4.840 | 782,000 | -10,000 | 0.31% | 3,784,880 |
| 2015-09-14 | 2015-09-10 | 4.810 | 792,000 | +46,000 | 0.32% | 3,809,520 |
| 2015-09-11 | 2015-09-09 | 4.970 | 746,000 | -16,000 | 0.30% | 3,707,620 |
| 2015-09-10 | 2015-09-08 | 4.880 | 762,000 | -220,000 | 0.30% | 3,718,560 |
| 2015-09-09 | 2015-09-07 | 4.720 | 982,000 | -20,000 | 0.39% | 4,635,040 |
| 2015-09-08 | 2015-09-04 | 4.610 | 1,002,000 | -14,000 | 0.40% | 4,619,220 |
| 2015-09-07 | 2015-09-02 | 4.750 | 1,016,000 | +4,000 | 0.41% | 4,826,000 |
| 2015-09-04 | 2015-09-01 | 4.660 | 1,012,000 | +10,000 | 0.40% | 4,715,920 |
| 2015-09-02 | 2015-08-31 | 5.130 | 1,002,000 | +206,000 | 0.40% | 5,140,260 |
| 2015-09-01 | 2015-08-28 | 5.340 | 796,000 | -170,000 | 0.32% | 4,250,640 |
| 2015-08-31 | 2015-08-27 | 5.150 | 966,000 | +120,000 | 0.39% | 4,974,900 |
| 2015-08-28 | 2015-08-26 | 4.810 | 846,000 | -10,000 | 0.34% | 4,069,260 |
| 2015-08-27 | 2015-08-25 | 4.620 | 856,000 | +20,000 | 0.34% | 3,954,720 |
| 2015-08-26 | 2015-08-24 | 4.330 | 836,000 | -84,000 | 0.33% | 3,619,880 |
| 2015-08-25 | 2015-08-21 | 5.550 | 920,000 | +148,000 | 0.37% | 5,106,000 |
| 2015-08-24 | 2015-08-20 | 5.780 | 772,000 | -50,000 | 0.31% | 4,462,160 |
| 2015-08-21 | 2015-08-19 | 6.430 | 822,000 | +52,000 | 0.33% | 5,285,460 |
| 2015-08-20 | 2015-08-18 | 5.850 | 770,000 | +10,000 | 0.31% | 4,504,500 |
| 2015-08-19 | 2015-08-17 | 7.080 | 760,000 | -2,000 | 0.30% | 5,380,800 |
| 2015-08-18 | 2015-08-14 | 7.340 | 762,000 | -96,000 | 0.30% | 5,593,080 |
| 2015-08-17 | 2015-08-13 | 7.040 | 858,000 | +72,000 | 0.34% | 6,040,320 |
| 2015-08-14 | 2015-08-12 | 6.090 | 786,000 | -300,000 | 0.31% | 4,786,740 |
| 2015-08-13 | 2015-08-11 | 5.930 | 1,086,000 | -1,336,000 | 0.43% | 6,439,980 |
| 2015-08-12 | 2015-08-10 | 6.290 | 2,422,000 | -116,000 | 0.97% | 15,234,380 |
| 2015-08-11 | 2015-08-07 | 5.070 | 2,538,000 | +64,000 | 1.02% | 12,867,660 |
| 2015-08-10 | 2015-08-06 | 4.390 | 2,474,000 | -24,000 | 0.99% | 10,860,860 |
| 2015-08-07 | 2015-08-05 | 4.500 | 2,498,000 | +64,000 | 1.00% | 11,241,000 |
| 2015-08-06 | 2015-08-04 | 4.400 | 2,434,000 | +36,000 | 0.97% | 10,709,600 |
| 2015-08-05 | 2015-08-03 | 4.090 | 2,398,000 | -88,000 | 0.96% | 9,807,820 |
| 2015-08-04 | 2015-07-31 | 4.260 | 2,486,000 | +10,000 | 0.99% | 10,590,360 |
| 2015-08-03 | 2015-07-30 | 4.470 | 2,476,000 | +112,000 | 0.99% | 11,067,720 |
| 2015-07-31 | 2015-07-29 | 4.620 | 2,364,000 | -38,000 | 0.95% | 10,921,680 |
| 2015-07-30 | 2015-07-28 | 4.370 | 2,402,000 | -36,000 | 0.96% | 10,496,740 |
| 2015-07-29 | 2015-07-27 | 4.130 | 2,438,000 | +114,000 | 0.98% | 10,068,940 |
| 2015-07-28 | 2015-07-24 | 4.690 | 2,324,000 | +220,000 | 0.93% | 10,899,560 |
| 2015-07-27 | 2015-07-23 | 4.580 | 2,104,000 | +152,000 | 0.84% | 9,636,320 |
| 2015-07-24 | 2015-07-22 | 4.320 | 1,952,000 | -248,000 | 0.78% | 8,432,640 |
| 2015-07-23 | 2015-07-21 | 4.250 | 2,200,000 | -2,000 | 0.88% | 9,350,000 |
| 2015-07-22 | 2015-07-20 | 4.190 | 2,202,000 | -30,000 | 0.88% | 9,226,380 |
| 2015-07-21 | 2015-07-17 | 4.210 | 2,232,000 | -12,000 | 0.89% | 9,396,720 |
| 2015-07-20 | 2015-07-16 | 4.070 | 2,244,000 | +266,000 | 0.90% | 9,133,080 |
| 2015-07-17 | 2015-07-15 | 3.980 | 1,978,000 | +186,000 | 0.79% | 7,872,440 |
| 2015-07-16 | 2015-07-14 | 4.330 | 1,792,000 | +148,000 | 0.72% | 7,759,360 |
| 2015-07-15 | 2015-07-13 | 4.530 | 1,644,000 | -112,000 | 0.66% | 7,447,320 |
| 2015-07-14 | 2015-07-10 | 4.170 | 1,756,000 | +1,054,000 | 0.70% | 7,322,520 |
| 2015-07-13 | 2015-07-09 | 3.450 | 702,000 | +20,000 | 0.28% | 2,421,900 |
| 2015-07-09 | 2015-07-07 | 3.100 | 682,000 | -76,000 | 0.27% | 2,114,200 |
| 2015-07-08 | 2015-07-06 | 3.860 | 758,000 | -6,000 | 0.30% | 2,925,880 |
| 2015-07-06 | 2015-07-02 | 5.480 | 764,000 | +16,000 | 0.31% | 4,186,720 |
| 2015-07-03 | 2015-06-30 | 6.170 | 748,000 | +10,000 | 0.30% | 4,615,160 |
| 2015-06-19 | 2015-06-17 | 6.890 | 738,000 | -10,000 | 0.30% | 5,084,820 |
| 2015-06-18 | 2015-06-16 | 6.700 | 748,000 | -240,000 | 0.30% | 5,011,600 |
| 2015-06-17 | 2015-06-15 | 7.200 | 988,000 | -30,000 | 0.40% | 7,113,600 |
| 2015-06-16 | 2015-06-12 | 7.590 | 1,018,000 | +44,000 | 0.41% | 7,726,620 |
| 2015-06-15 | 2015-06-11 | 6.990 | 974,000 | -30,000 | 0.39% | 6,808,260 |
| 2015-06-11 | 2015-06-09 | 6.800 | 1,004,000 | -20,000 | 0.40% | 6,827,200 |
| 2015-06-09 | 2015-06-05 | 7.910 | 1,024,000 | +40,000 | 0.41% | 8,099,840 |
| 2015-06-08 | 2015-06-04 | 7.700 | 984,000 | -40,000 | 0.39% | 7,576,800 |
| 2015-06-05 | 2015-06-03 | 7.510 | 1,024,000 | +332,000 | 0.41% | 7,690,240 |
| 2015-06-04 | 2015-06-02 | 7.150 | 692,000 | +10,000 | 0.28% | 4,947,800 |
| 2015-06-03 | 2015-06-01 | 7.180 | 682,000 | -30,000 | 0.27% | 4,896,760 |
| 2015-06-02 | 2015-05-29 | 6.730 | 712,000 | +20,000 | 0.28% | 4,791,760 |
| 2015-05-29 | 2015-05-27 | 6.950 | 692,000 | -10,000 | 0.28% | 4,809,400 |
| 2015-05-28 | 2015-05-26 | 7.030 | 702,000 | -24,000 | 0.28% | 4,935,060 |
| 2015-05-27 | 2015-05-22 | 6.480 | 726,000 | -10,000 | 0.29% | 4,704,480 |
| 2015-05-22 | 2015-05-20 | 6.780 | 736,000 | -70,000 | 0.29% | 4,990,080 |
| 2015-05-21 | 2015-05-19 | 6.630 | 806,000 | +70,000 | 0.32% | 5,343,780 |
| 2015-05-20 | 2015-05-18 | 6.590 | 736,000 | +44,000 | 0.29% | 4,850,240 |
| 2015-05-19 | 2015-05-15 | 6.550 | 692,000 | -20,000 | 0.28% | 4,532,600 |
| 2015-05-18 | 2015-05-14 | 6.260 | 712,000 | +10,000 | 0.28% | 4,457,120 |
| 2015-05-15 | 2015-05-13 | 6.490 | 702,000 | +16,000 | 0.28% | 4,555,980 |
| 2015-05-14 | 2015-05-12 | 5.890 | 686,000 | -10,000 | 0.27% | 4,040,540 |
| 2015-05-13 | 2015-05-11 | 6.150 | 696,000 | -22,000 | 0.28% | 4,280,400 |
| 2015-05-12 | 2015-05-08 | 6.180 | 718,000 | +32,000 | 0.29% | 4,437,240 |
| 2015-05-07 | 2015-05-05 | 5.910 | 686,000 | -10,000 | 0.27% | 4,054,260 |
| 2015-05-05 | 2015-04-30 | 6.270 | 696,000 | +10,000 | 0.28% | 4,363,920 |
| 2015-04-20 | 2015-04-16 | 7.850 | 686,000 | -4,000 | 0.27% | 5,385,100 |
| 2015-04-16 | 2015-04-14 | 7.700 | 690,000 | -10,000 | 0.28% | 5,313,000 |
| 2015-04-15 | 2015-04-13 | 7.950 | 700,000 | +10,000 | 0.28% | 5,565,000 |
| 2015-04-14 | 2015-04-10 | 8.270 | 690,000 | +16,000 | 0.28% | 5,706,300 |
| 2015-04-13 | 2015-04-09 | 8.290 | 674,000 | +4,000 | 0.27% | 5,587,460 |
| 2015-04-10 | 2015-04-08 | 7.240 | 670,000 | -6,000 | 0.27% | 4,850,800 |
| 2015-04-09 | 2015-04-02 | 5.290 | 676,000 | -66,000 | 0.27% | 3,576,040 |
| 2015-04-02 | 2015-03-31 | 4.200 | 742,000 | -30,000 | 0.30% | 3,116,400 |
| 2015-04-01 | 2015-03-30 | 4.320 | 772,000 | -10,000 | 0.31% | 3,335,040 |
| 2015-03-31 | 2015-03-27 | 4.080 | 782,000 | -20,000 | 0.31% | 3,190,560 |
| 2015-03-24 | 2015-03-20 | 3.740 | 802,000 | -6,000 | 0.32% | 2,999,480 |
| 2015-03-23 | 2015-03-19 | 3.860 | 808,000 | -84,000 | 0.32% | 3,118,880 |
| 2015-03-20 | 2015-03-18 | 3.500 | 892,000 | +50,000 | 0.36% | 3,122,000 |
| 2015-03-19 | 2015-03-17 | 3.350 | 842,000 | +50,000 | 0.34% | 2,820,700 |
| 2015-03-18 | 2015-03-16 | 3.220 | 792,000 | -4,000 | 0.32% | 2,550,240 |
| 2015-03-11 | 2015-03-09 | 3.130 | 796,000 | -10,000 | 0.32% | 2,491,480 |
| 2015-03-10 | 2015-03-06 | 3.140 | 806,000 | +10,000 | 0.32% | 2,530,840 |
| 2015-03-02 | 2015-02-26 | 3.200 | 796,000 | -36,000 | 0.32% | 2,547,200 |
| 2015-02-23 | 2015-02-16 | 2.710 | 832,000 | +10,000 | 0.33% | 2,254,720 |
| 2015-02-17 | 2015-02-13 | 2.750 | 822,000 | +10,000 | 0.33% | 2,260,500 |
| 2015-02-16 | 2015-02-12 | 2.780 | 812,000 | +10,000 | 0.32% | 2,257,360 |
| 2015-02-10 | 2015-02-06 | 3.040 | 802,000 | +10,000 | 0.32% | 2,438,080 |
| 2015-02-09 | 2015-02-05 | 3.210 | 792,000 | +10,000 | 0.32% | 2,542,320 |
| 2015-02-04 | 2015-02-02 | 3.250 | 782,000 | -72,000 | 0.31% | 2,541,500 |
| 2015-01-30 | 2015-01-28 | 3.540 | 854,000 | +72,000 | 0.34% | 3,023,160 |
| 2015-01-28 | 2015-01-26 | 3.510 | 782,000 | -20,000 | 0.31% | 2,744,820 |
| 2015-01-27 | 2015-01-23 | 3.490 | 802,000 | -6,000 | 0.32% | 2,798,980 |
| 2015-01-23 | 2015-01-21 | 3.680 | 808,000 | -66,000 | 0.32% | 2,973,440 |
| 2015-01-21 | 2015-01-19 | 3.530 | 874,000 | -4,000 | 0.35% | 3,085,220 |
| 2015-01-20 | 2015-01-16 | 3.610 | 878,000 | -64,000 | 0.35% | 3,169,580 |
| 2015-01-19 | 2015-01-15 | 3.400 | 942,000 | -122,000 | 0.38% | 3,202,800 |
| 2015-01-16 | 2015-01-14 | 3.360 | 1,064,000 | +42,000 | 0.43% | 3,575,040 |
| 2015-01-15 | 2015-01-13 | 3.600 | 1,022,000 | -14,000 | 0.41% | 3,679,200 |
| 2015-01-14 | 2015-01-12 | 3.500 | 1,036,000 | +192,000 | 0.41% | 3,626,000 |
| 2015-01-13 | 2015-01-09 | 3.980 | 844,000 | +80,000 | 0.34% | 3,359,120 |
| 2015-01-12 | 2015-01-08 | 4.700 | 764,000 | -78,000 | 0.31% | 3,590,800 |
| 2015-01-09 | 2015-01-07 | 4.390 | 842,000 | -26,000 | 0.34% | 3,696,380 |
| 2015-01-08 | 2015-01-06 | 3.950 | 868,000 | +54,000 | 0.35% | 3,428,600 |
| 2015-01-07 | 2015-01-05 | 3.720 | 814,000 | -30,000 | 0.33% | 3,028,080 |
| 2015-01-06 | 2015-01-02 | 3.290 | 844,000 | +20,000 | 0.34% | 2,776,760 |
| 2014-07-02 | 2014-06-27 | 3.800 | 824,000 | -20,000 | 0.33% | 3,131,200 |
| 2014-06-26 | 2014-06-24 | 4.000 | 844,000 | -50,000 | 0.34% | 3,376,000 |
| 2014-06-25 | 2014-06-23 | 3.960 | 894,000 | +38,000 | 0.36% | 3,540,240 |
| 2014-06-24 | 2014-06-20 | 3.720 | 856,000 | +30,000 | 0.34% | 3,184,320 |
| 2014-06-23 | 2014-06-19 | 3.620 | 826,000 | -120,000 | 0.33% | 2,990,120 |
| 2014-06-20 | 2014-06-18 | 3.820 | 946,000 | +2,000 | 0.38% | 3,613,720 |
| 2014-06-19 | 2014-06-17 | 3.720 | 944,000 | -118,000 | 0.38% | 3,511,680 |
| 2014-06-18 | 2014-06-16 | 4.000 | 1,062,000 | -44,000 | 0.42% | 4,248,000 |
| 2014-06-17 | 2014-06-13 | 3.530 | 1,106,000 | +26,000 | 0.44% | 3,904,180 |
| 2014-06-16 | 2014-06-12 | 3.670 | 1,080,000 | -104,000 | 0.43% | 3,963,600 |
| 2014-06-13 | 2014-06-11 | 3.080 | 1,184,000 | +76,000 | 0.47% | 3,646,720 |
| 2014-06-12 | 2014-06-10 | 2.640 | 1,108,000 | -214,000 | 0.44% | 2,925,120 |
| 2014-06-11 | 2014-06-09 | 2.640 | 1,322,000 | +136,000 | 0.53% | 3,490,080 |
| 2014-06-10 | 2014-06-06 | 2.450 | 1,186,000 | -22,000 | 0.47% | 2,905,700 |
| 2014-06-06 | 2014-06-04 | 2.440 | 1,208,000 | +198,000 | 0.48% | 2,947,520 |
| 2014-06-04 | 2014-05-30 | 2.530 | 1,010,000 | +4,000 | 0.40% | 2,555,300 |
| 2014-06-03 | 2014-05-29 | 2.510 | 1,006,000 | +32,000 | 0.40% | 2,525,060 |
| 2014-05-28 | 2014-05-26 | 2.330 | 974,000 | -40,000 | 0.39% | 2,269,420 |
| 2014-05-27 | 2014-05-23 | 2.330 | 1,014,000 | +40,000 | 0.41% | 2,362,620 |
| 2014-05-26 | 2014-05-22 | 2.240 | 974,000 | -50,000 | 0.39% | 2,181,760 |
| 2014-05-16 | 2014-05-14 | 2.330 | 1,024,000 | -30,000 | 0.41% | 2,385,920 |
| 2014-05-15 | 2014-05-13 | 2.340 | 1,054,000 | +30,000 | 0.42% | 2,466,360 |
| 2014-05-14 | 2014-05-12 | 2.440 | 1,024,000 | +10,000 | 0.41% | 2,498,560 |
| 2014-05-13 | 2014-05-09 | 2.370 | 1,014,000 | -100,000 | 0.41% | 2,403,180 |
| 2014-05-12 | 2014-05-08 | 2.080 | 1,114,000 | -40,000 | 0.45% | 2,317,120 |
| 2014-05-08 | 2014-05-05 | 2.050 | 1,154,000 | -6,000 | 0.46% | 2,365,700 |
| 2014-05-07 | 2014-05-02 | 1.990 | 1,160,000 | -26,000 | 0.46% | 2,308,400 |
| 2014-05-05 | 2014-04-30 | 2.020 | 1,186,000 | +86,000 | 0.47% | 2,395,720 |
| 2014-05-02 | 2014-04-29 | 1.940 | 1,100,000 | +20,000 | 0.44% | 2,134,000 |
| 2014-04-30 | 2014-04-28 | 1.900 | 1,080,000 | -10,000 | 0.43% | 2,052,000 |
| 2014-04-29 | 2014-04-25 | 1.930 | 1,090,000 | -6,000 | 0.44% | 2,103,700 |
| 2014-04-28 | 2014-04-24 | 1.950 | 1,096,000 | +20,000 | 0.44% | 2,137,200 |
| 2014-04-25 | 2014-04-23 | 1.980 | 1,076,000 | +36,000 | 0.43% | 2,130,480 |
| 2014-04-24 | 2014-04-22 | 2.060 | 1,040,000 | +22,000 | 0.42% | 2,142,400 |
| 2014-04-23 | 2014-04-17 | 1.990 | 1,018,000 | -14,000 | 0.41% | 2,025,820 |
| 2014-04-22 | 2014-04-16 | 1.960 | 1,032,000 | -72,000 | 0.41% | 2,022,720 |
| 2014-04-17 | 2014-04-15 | 1.900 | 1,104,000 | +122,000 | 0.44% | 2,097,600 |
| 2014-04-16 | 2014-04-14 | 2.240 | 982,000 | -10,000 | 0.39% | 2,199,680 |
| 2014-04-15 | 2014-04-11 | 2.200 | 992,000 | +26,000 | 0.40% | 2,182,400 |
| 2014-04-14 | 2014-04-10 | 1.900 | 966,000 | +40,000 | 0.39% | 1,835,400 |
| 2013-12-27 | 2013-12-20 | 1.350 | 926,000 | -146,000 | 0.37% | 1,250,100 |
| 2013-12-19 | 2013-12-17 | 1.450 | 1,072,000 | -26,000 | 0.43% | 1,554,400 |
| 2013-12-18 | 2013-12-16 | 1.430 | 1,098,000 | +26,000 | 0.44% | 1,570,140 |
| 2013-11-27 | 2013-11-25 | 1.400 | 1,072,000 | -40,000 | 0.43% | 1,500,800 |
| 2013-10-22 | 2013-10-18 | 1.430 | 1,112,000 | -10,000 | 0.44% | 1,590,160 |
| 2013-09-18 | 2013-09-16 | 1.460 | 1,122,000 | -110,000 | 0.45% | 1,638,120 |
| 2013-08-01 | 2013-07-30 | 1.370 | 1,232,000 | +30,000 | 0.49% | 1,687,840 |
| 2013-06-11 | 2013-06-07 | 1.640 | 1,202,000 | +36,000 | 0.48% | 1,971,280 |
| 2013-06-10 | 2013-06-06 | 1.670 | 1,166,000 | +4,000 | 0.47% | 1,947,220 |
| 2013-06-05 | 2013-06-03 | 1.670 | 1,162,000 | +56,000 | 0.46% | 1,940,540 |
| 2013-06-04 | 2013-05-31 | 1.660 | 1,106,000 | -20,000 | 0.44% | 1,835,960 |
| 2013-05-21 | 2013-05-16 | 1.700 | 1,126,000 | -40,000 | 0.45% | 1,914,200 |
| 2013-05-06 | 2013-05-02 | 1.650 | 1,166,000 | -22,000 | 0.47% | 1,923,900 |
| 2013-03-25 | 2013-03-21 | 1.770 | 1,188,000 | -20,000 | 0.48% | 2,102,760 |
| 2013-03-22 | 2013-03-20 | 1.700 | 1,208,000 | +20,000 | 0.48% | 2,053,600 |
| 2013-03-08 | 2013-03-06 | 1.910 | 1,188,000 | -8,000 | 0.48% | 2,269,080 |
| 2013-03-06 | 2013-03-04 | 1.740 | 1,196,000 | -40,000 | 0.48% | 2,081,040 |
| 2013-02-27 | 2013-02-25 | 1.640 | 1,236,000 | +20,000 | 0.49% | 2,027,040 |
| 2013-01-22 | 2013-01-18 | 1.810 | 1,216,000 | -100,000 | 0.49% | 2,200,960 |
| 2013-01-21 | 2013-01-17 | 1.830 | 1,316,000 | -30,000 | 0.53% | 2,408,280 |
| 2013-01-17 | 2013-01-15 | 1.830 | 1,346,000 | -30,000 | 0.54% | 2,463,180 |
| 2013-01-10 | 2013-01-08 | 1.670 | 1,376,000 | -10,000 | 0.55% | 2,297,920 |
| 2013-01-09 | 2013-01-07 | 1.730 | 1,386,000 | -10,000 | 0.55% | 2,397,780 |
| 2013-01-08 | 2013-01-04 | 1.670 | 1,396,000 | -30,000 | 0.56% | 2,331,320 |
| 2013-01-02 | 2012-12-27 | 1.560 | 1,426,000 | +30,000 | 0.57% | 2,224,560 |
| 2012-12-27 | 2012-12-20 | 1.600 | 1,396,000 | -20,000 | 0.56% | 2,233,600 |
| 2012-12-21 | 2012-12-19 | 1.590 | 1,416,000 | +20,000 | 0.57% | 2,251,440 |
| 2012-12-19 | 2012-12-17 | 1.550 | 1,396,000 | -4,000 | 0.56% | 2,163,800 |
| 2012-12-17 | 2012-12-13 | 1.550 | 1,400,000 | -20,000 | 0.56% | 2,170,000 |
| 2012-12-13 | 2012-12-11 | 1.540 | 1,420,000 | -40,000 | 0.57% | 2,186,800 |
| 2012-12-12 | 2012-12-10 | 1.540 | 1,460,000 | -188,000 | 0.58% | 2,248,400 |
| 2012-12-11 | 2012-12-07 | 1.520 | 1,648,000 | -634,000 | 0.66% | 2,504,960 |
| 2012-12-10 | 2012-12-06 | 1.520 | 2,282,000 | -80,000 | 0.91% | 3,468,640 |
| 2012-12-07 | 2012-12-05 | 1.540 | 2,362,000 | +60,000 | 0.94% | 3,637,480 |
| 2012-11-09 | 2012-11-07 | 1.660 | 2,302,000 | +20,000 | 0.92% | 3,821,320 |
| 2012-11-06 | 2012-11-02 | 1.590 | 2,282,000 | -30,000 | 0.91% | 3,628,380 |
| 2012-11-05 | 2012-11-01 | 1.620 | 2,312,000 | +30,000 | 0.92% | 3,745,440 |
| 2012-10-29 | 2012-10-25 | 1.620 | 2,282,000 | -28,000 | 0.91% | 3,696,840 |
| 2012-10-25 | 2012-10-22 | 1.520 | 2,310,000 | +8,000 | 0.92% | 3,511,200 |
| 2012-10-18 | 2012-10-16 | 1.440 | 2,302,000 | +20,000 | 0.92% | 3,314,880 |
| 2012-10-09 | 2012-10-05 | 1.380 | 2,282,000 | +50,000 | 0.91% | 3,149,160 |
| 2012-09-19 | 2012-09-17 | 1.400 | 2,232,000 | -20,000 | 0.89% | 3,124,800 |
| 2012-09-17 | 2012-09-13 | 1.410 | 2,252,000 | -12,000 | 0.90% | 3,175,320 |
| 2012-09-13 | 2012-09-11 | 1.340 | 2,264,000 | -38,000 | 0.91% | 3,033,760 |
| 2012-09-11 | 2012-09-07 | 1.330 | 2,302,000 | +40,000 | 0.92% | 3,061,660 |
| 2012-08-31 | 2012-08-29 | 1.350 | 2,262,000 | +20,000 | 0.90% | 3,053,700 |
| 2012-08-27 | 2012-08-23 | 1.430 | 2,242,000 | +50,000 | 0.90% | 3,206,060 |
| 2012-08-07 | 2012-08-03 | 1.340 | 2,192,000 | +10,000 | 0.88% | 2,937,280 |
| 2012-05-28 | 2012-05-24 | 1.410 | 2,182,000 | -10,000 | 0.87% | 3,076,620 |
| 2012-05-24 | 2012-05-22 | 1.410 | 2,192,000 | +10,000 | 0.88% | 3,090,720 |
| 2012-05-11 | 2012-05-09 | 1.470 | 2,182,000 | -114,000 | 0.87% | 3,207,540 |
| 2012-05-10 | 2012-05-08 | 1.500 | 2,296,000 | -276,000 | 0.92% | 3,444,000 |
| 2012-05-09 | 2012-05-07 | 1.480 | 2,572,000 | -242,000 | 1.03% | 3,806,560 |
| 2012-05-08 | 2012-05-04 | 1.530 | 2,814,000 | -20,000 | 1.13% | 4,305,420 |
| 2012-04-30 | 2012-04-26 | 1.570 | 2,834,000 | +30,000 | 1.13% | 4,449,380 |
| 2012-03-21 | 2012-03-19 | 1.870 | 2,804,000 | +40,000 | 1.12% | 5,243,480 |
| 2012-03-15 | 2012-03-13 | 2.010 | 2,764,000 | -40,000 | 1.11% | 5,555,640 |
| 2012-03-12 | 2012-03-08 | 1.820 | 2,804,000 | -220,000 | 1.12% | 5,103,280 |
| 2012-03-09 | 2012-03-07 | 1.750 | 3,024,000 | +20,000 | 1.21% | 5,292,000 |
| 2012-03-07 | 2012-03-05 | 1.840 | 3,004,000 | -94,000 | 1.20% | 5,527,360 |
| 2012-03-06 | 2012-03-02 | 1.900 | 3,098,000 | -40,000 | 1.24% | 5,886,200 |
| 2012-03-05 | 2012-03-01 | 1.860 | 3,138,000 | -20,000 | 1.26% | 5,836,680 |
| 2012-03-02 | 2012-02-29 | 1.950 | 3,158,000 | -1,074,000 | 1.26% | 6,158,100 |
| 2012-03-01 | 2012-02-28 | 1.900 | 4,232,000 | +20,000 | 1.69% | 8,040,800 |
| 2012-02-27 | 2012-02-23 | 1.960 | 4,212,000 | -246,000 | 1.68% | 8,255,520 |
| 2012-02-21 | 2012-02-17 | 2.030 | 4,458,000 | -22,000 | 1.78% | 9,049,740 |
| 2012-02-20 | 2012-02-16 | 1.870 | 4,480,000 | -18,000 | 1.79% | 8,377,600 |
| 2012-02-17 | 2012-02-15 | 1.830 | 4,498,000 | +40,000 | 1.80% | 8,231,340 |
| 2012-02-06 | 2012-02-02 | 1.660 | 4,458,000 | -20,000 | 1.78% | 7,400,280 |
| 2012-02-03 | 2012-02-01 | 1.560 | 4,478,000 | +20,000 | 1.79% | 6,985,680 |
| 2012-01-30 | 2012-01-26 | 1.650 | 4,458,000 | -22,000 | 1.78% | 7,355,700 |
| 2012-01-27 | 2012-01-20 | 1.530 | 4,480,000 | +22,000 | 1.79% | 6,854,400 |
| 2011-11-16 | 2011-11-14 | 1.660 | 4,458,000 | +4,000 | 1.78% | 7,400,280 |
| 2011-11-08 | 2011-11-04 | 1.760 | 4,454,000 | -6,000 | 1.78% | 7,839,040 |
| 2011-10-14 | 2011-10-12 | 1.650 | 4,460,000 | -36,000 | 1.78% | 7,359,000 |
| 2011-10-13 | 2011-10-11 | 1.520 | 4,496,000 | -14,000 | 1.80% | 6,833,920 |
| 2011-10-11 | 2011-10-07 | 1.540 | 4,510,000 | +50,000 | 1.80% | 6,945,400 |
| 2011-09-28 | 2011-09-26 | 1.490 | 4,460,000 | -24,000 | 1.78% | 6,645,400 |
| 2011-09-26 | 2011-09-22 | 1.730 | 4,484,000 | -16,000 | 1.79% | 7,757,320 |
| 2011-09-23 | 2011-09-21 | 1.910 | 4,500,000 | +30,000 | 1.80% | 8,595,000 |
| 2011-08-18 | 2011-08-16 | 2.290 | 4,470,000 | -30,000 | 1.79% | 10,236,300 |
| 2011-08-17 | 2011-08-15 | 2.240 | 4,500,000 | +30,000 | 1.80% | 10,080,000 |
| 2011-08-12 | 2011-08-10 | 2.140 | 4,470,000 | +14,000 | 1.79% | 9,565,800 |
| 2011-08-09 | 2011-08-05 | 2.520 | 4,456,000 | -20,000 | 1.78% | 11,229,120 |
| 2011-07-25 | 2011-07-21 | 2.780 | 4,476,000 | -32,000 | 1.79% | 12,443,280 |
| 2011-07-19 | 2011-07-15 | 2.970 | 4,508,000 | -8,000 | 1.80% | 13,388,760 |
| 2011-07-18 | 2011-07-14 | 3.040 | 4,516,000 | +2,000 | 1.81% | 13,728,640 |
| 2011-07-15 | 2011-07-13 | 3.070 | 4,514,000 | -332,000 | 1.81% | 13,857,980 |
| 2011-07-13 | 2011-07-11 | 3.210 | 4,846,000 | +30,000 | 1.94% | 15,555,660 |
| 2011-07-11 | 2011-07-07 | 3.160 | 4,816,000 | -20,000 | 1.93% | 15,218,560 |
| 2011-07-08 | 2011-07-06 | 3.200 | 4,836,000 | -394,000 | 1.93% | 15,475,200 |
| 2011-07-07 | 2011-07-05 | 3.230 | 5,230,000 | -230,000 | 2.09% | 16,892,900 |
| 2011-07-06 | 2011-07-04 | 3.220 | 5,460,000 | -1,742,000 | 2.18% | 17,581,200 |
| 2011-06-30 | 2011-06-28 | 3.050 | 7,202,000 | -484,000 | 2.88% | 21,966,100 |
| 2011-06-28 | 2011-06-24 | 3.110 | 7,686,000 | -30,000 | 3.07% | 23,903,460 |
| 2011-06-24 | 2011-06-22 | 2.940 | 7,716,000 | +40,000 | 3.09% | 22,685,040 |
| 2011-06-22 | 2011-06-20 | 2.630 | 7,676,000 | +20,000 | 3.07% | 20,187,880 |
| 2011-06-21 | 2011-06-17 | 2.580 | 7,656,000 | -100,000 | 3.06% | 19,752,480 |
| 2011-06-20 | 2011-06-16 | 2.680 | 7,756,000 | +20,000 | 3.10% | 20,786,080 |
| 2011-06-16 | 2011-06-14 | 2.990 | 7,736,000 | -20,000 | 3.09% | 23,130,640 |
| 2011-06-13 | 2011-06-09 | 3.140 | 7,756,000 | -38,000 | 3.10% | 24,353,840 |
| 2011-06-10 | 2011-06-08 | 3.300 | 7,794,000 | +30,000 | 3.12% | 25,720,200 |
| 2011-06-02 | 2011-05-31 | 3.460 | 7,764,000 | +80,000 | 3.11% | 26,863,440 |
| 2011-06-01 | 2011-05-30 | 3.370 | 7,684,000 | -266,000 | 3.07% | 25,895,080 |
| 2011-05-31 | 2011-05-27 | 3.220 | 7,950,000 | +16,000 | 3.18% | 25,599,000 |
| 2011-05-30 | 2011-05-26 | 3.300 | 7,934,000 | +10,000 | 3.17% | 26,182,200 |
| 2011-05-25 | 2011-05-23 | 3.420 | 7,924,000 | +20,000 | 3.17% | 27,100,080 |
| 2011-05-24 | 2011-05-20 | 3.550 | 7,904,000 | +40,000 | 3.16% | 28,059,200 |
| 2011-05-23 | 2011-05-19 | 3.890 | 7,864,000 | -4,000 | 3.15% | 30,590,960 |
| 2011-05-19 | 2011-05-17 | 3.920 | 7,868,000 | -10,000 | 3.15% | 30,842,560 |
| 2011-05-18 | 2011-05-16 | 3.990 | 7,878,000 | -6,000 | 3.15% | 31,433,220 |
| 2011-05-17 | 2011-05-13 | 4.130 | 7,884,000 | +10,000 | 3.15% | 32,560,920 |
| 2011-05-16 | 2011-05-12 | 4.190 | 7,874,000 | +14,000 | 3.15% | 32,992,060 |
| 2011-05-13 | 2011-05-11 | 4.410 | 7,860,000 | -20,000 | 3.14% | 34,662,600 |
| 2011-05-11 | 2011-05-06 | 3.920 | 7,880,000 | +70,000 | 3.15% | 30,889,600 |
| 2011-05-09 | 2011-05-05 | 3.940 | 7,810,000 | -40,000 | 3.12% | 30,771,400 |
| 2011-05-06 | 2011-05-04 | 3.970 | 7,850,000 | +10,000 | 3.14% | 31,164,500 |
| 2011-05-05 | 2011-05-03 | 3.980 | 7,840,000 | -1,302,000 | 3.14% | 31,203,200 |
| 2011-05-04 | 2011-04-29 | 3.900 | 9,142,000 | -42,000 | 3.66% | 35,653,800 |
| 2011-05-03 | 2011-04-28 | 3.720 | 9,184,000 | +1,060,000 | 3.67% | 34,164,480 |
| 2011-04-29 | 2011-04-27 | 3.850 | 8,124,000 | -998,000 | 3.25% | 31,277,400 |
| 2011-04-28 | 2011-04-26 | 4.020 | 9,122,000 | +6,608,000 | 3.65% | 36,670,440 |
| 2011-04-27 | 2011-04-21 | 4.020 | 2,514,000 | -16,000 | 1.01% | 10,106,280 |
| 2011-04-26 | 2011-04-20 | 3.500 | 2,530,000 | -64,000 | 1.01% | 8,855,000 |
| 2011-04-21 | 2011-04-19 | 3.740 | 2,594,000 | +364,000 | 1.04% | 9,701,560 |
| 2011-04-20 | 2011-04-18 | 3.580 | 2,230,000 | -30,000 | 0.89% | 7,983,400 |
| 2011-04-19 | 2011-04-15 | 3.360 | 2,260,000 | +10,000 | 0.90% | 7,593,600 |
| 2011-04-18 | 2011-04-14 | 3.270 | 2,250,000 | +36,000 | 0.90% | 7,357,500 |
| 2011-04-15 | 2011-04-13 | 3.000 | 2,214,000 | +20,000 | 0.89% | 6,642,000 |
| 2011-04-14 | 2011-04-12 | 3.010 | 2,194,000 | +10,000 | 0.88% | 6,603,940 |
| 2011-04-12 | 2011-04-08 | 2.720 | 2,184,000 | +20,000 | 0.87% | 5,940,480 |
| 2011-04-11 | 2011-04-07 | 2.360 | 2,164,000 | +40,000 | 0.87% | 5,107,040 |
| 2011-04-04 | 2011-03-31 | 2.350 | 2,124,000 | +20,000 | 0.85% | 4,991,400 |
| 2011-03-31 | 2011-03-29 | 2.340 | 2,104,000 | -20,000 | 0.84% | 4,923,360 |
| 2011-03-29 | 2011-03-25 | 2.360 | 2,124,000 | -50,000 | 0.85% | 5,012,640 |
| 2011-03-15 | 2011-03-11 | 2.280 | 2,174,000 | +20,000 | 0.87% | 4,956,720 |
| 2011-03-11 | 2011-03-09 | 2.360 | 2,154,000 | -100,000 | 0.86% | 5,083,440 |
| 2011-03-07 | 2011-03-03 | 2.290 | 2,254,000 | -20,000 | 0.90% | 5,161,660 |
| 2011-03-02 | 2011-02-28 | 2.280 | 2,274,000 | +20,000 | 0.91% | 5,184,720 |
| 2011-01-26 | 2011-01-24 | 2.330 | 2,254,000 | -10,000 | 0.90% | 5,251,820 |
| 2011-01-24 | 2011-01-20 | 2.350 | 2,264,000 | +50,000 | 0.91% | 5,320,400 |
| 2011-01-11 | 2011-01-07 | 2.340 | 2,214,000 | +50,000 | 0.89% | 5,180,760 |
| 2011-01-06 | 2011-01-04 | 2.190 | 2,164,000 | +40,000 | 0.87% | 4,739,160 |
| 2011-01-05 | 2011-01-03 | 2.180 | 2,124,000 | +30,000 | 0.85% | 4,630,320 |
| 2010-12-17 | 2010-12-15 | 2.100 | 2,094,000 | -50,000 | 0.84% | 4,397,400 |
| 2010-12-13 | 2010-12-09 | 2.250 | 2,144,000 | -50,000 | 0.86% | 4,824,000 |
| 2010-12-07 | 2010-12-03 | 2.060 | 2,194,000 | +20,000 | 0.88% | 4,519,640 |
| 2010-11-25 | 2010-11-23 | 2.060 | 2,174,000 | -30,000 | 0.87% | 4,478,440 |
| 2010-11-23 | 2010-11-19 | 2.100 | 2,204,000 | +100,000 | 0.88% | 4,628,400 |
| 2010-11-12 | 2010-11-10 | 2.300 | 2,104,000 | +20,000 | 0.84% | 4,839,200 |
| 2010-11-10 | 2010-11-08 | 2.330 | 2,084,000 | -22,000 | 0.83% | 4,855,720 |
| 2010-11-09 | 2010-11-05 | 2.230 | 2,106,000 | -4,000 | 0.84% | 4,696,380 |
| 2010-11-08 | 2010-11-04 | 2.150 | 2,110,000 | +30,000 | 0.84% | 4,536,500 |
| 2010-11-05 | 2010-11-03 | 2.160 | 2,080,000 | +30,000 | 0.83% | 4,492,800 |
| 2010-11-04 | 2010-11-02 | 2.220 | 2,050,000 | -6,000 | 0.82% | 4,551,000 |
| 2010-10-29 | 2010-10-27 | 2.240 | 2,056,000 | -58,000 | 0.82% | 4,605,440 |
| 2010-10-27 | 2010-10-25 | 2.420 | 2,114,000 | +80,000 | 0.85% | 5,115,880 |
| 2010-10-26 | 2010-10-22 | 2.310 | 2,034,000 | -30,000 | 0.81% | 4,698,540 |
| 2010-10-25 | 2010-10-21 | 2.320 | 2,064,000 | +30,000 | 0.83% | 4,788,480 |
| 2010-10-21 | 2010-10-19 | 2.330 | 2,034,000 | -24,000 | 0.81% | 4,739,220 |
| 2010-10-20 | 2010-10-18 | 2.250 | 2,058,000 | -30,000 | 0.82% | 4,630,500 |
| 2010-10-19 | 2010-10-15 | 2.340 | 2,088,000 | +30,000 | 0.84% | 4,885,920 |
| 2010-10-18 | 2010-10-14 | 2.190 | 2,058,000 | +20,000 | 0.82% | 4,507,020 |
| 2010-10-15 | 2010-10-13 | 2.170 | 2,038,000 | +4,000 | 0.82% | 4,422,460 |
| 2010-10-11 | 2010-10-07 | 2.120 | 2,034,000 | +20,000 | 0.81% | 4,312,080 |
| 2010-10-05 | 2010-09-30 | 2.180 | 2,014,000 | +80,000 | 0.81% | 4,390,520 |
| 2010-10-04 | 2010-09-29 | 2.170 | 1,934,000 | +854,000 | 0.77% | 4,196,780 |
| 2010-09-29 | 2010-09-27 | 2.150 | 1,080,000 | +20,000 | 0.43% | 2,322,000 |
| 2010-09-27 | 2010-09-22 | 2.150 | 1,060,000 | +20,000 | 0.42% | 2,279,000 |
| 2010-09-13 | 2010-09-09 | 2.110 | 1,040,000 | -2,000 | 0.42% | 2,194,400 |
| 2010-09-07 | 2010-09-03 | 2.140 | 1,042,000 | +60,000 | 0.42% | 2,229,880 |
| 2010-09-06 | 2010-09-02 | 2.090 | 982,000 | -60,000 | 0.39% | 2,052,380 |
| 2010-08-23 | 2010-08-19 | 2.100 | 1,042,000 | +60,000 | 0.42% | 2,188,200 |
| 2010-07-08 | 2010-07-06 | 1.970 | 982,000 | -16,000 | 0.39% | 1,934,540 |
| 2010-06-09 | 2010-06-07 | 1.800 | 998,000 | -10,000 | 0.40% | 1,796,400 |
| 2010-06-08 | 2010-06-04 | 1.840 | 1,008,000 | -20,000 | 0.40% | 1,854,720 |
| 2010-05-25 | 2010-05-20 | 1.560 | 1,028,000 | +20,000 | 0.41% | 1,603,680 |
| 2010-05-24 | 2010-05-19 | 1.690 | 1,008,000 | +30,000 | 0.40% | 1,703,520 |
| 2010-05-19 | 2010-05-17 | 1.810 | 978,000 | +30,000 | 0.39% | 1,770,180 |
| 2010-04-27 | 2010-04-23 | 2.180 | 948,000 | -40,000 | 0.38% | 2,066,640 |
| 2010-04-23 | 2010-04-21 | 2.050 | 988,000 | -30,000 | 0.40% | 2,025,400 |
| 2010-04-22 | 2010-04-20 | 2.040 | 1,018,000 | -20,000 | 0.41% | 2,076,720 |
| 2010-04-21 | 2010-04-19 | 1.970 | 1,038,000 | -20,000 | 0.42% | 2,044,860 |
| 2010-04-14 | 2010-04-12 | 1.930 | 1,058,000 | -320,000 | 0.42% | 2,041,940 |
| 2010-04-12 | 2010-04-08 | 1.890 | 1,378,000 | -100,000 | 0.55% | 2,604,420 |
| 2010-04-09 | 2010-04-07 | 1.890 | 1,478,000 | -100,000 | 0.59% | 2,793,420 |
| 2010-04-08 | 2010-04-01 | 1.880 | 1,578,000 | +20,000 | 0.63% | 2,966,640 |
| 2010-04-07 | 2010-03-31 | 1.870 | 1,558,000 | -30,000 | 0.62% | 2,913,460 |
| 2010-03-30 | 2010-03-26 | 1.920 | 1,588,000 | +30,000 | 0.64% | 3,048,960 |
| 2010-03-17 | 2010-03-15 | 1.870 | 1,558,000 | +40,000 | 0.62% | 2,913,460 |
| 2010-03-12 | 2010-03-10 | 1.910 | 1,518,000 | -10,000 | 0.61% | 2,899,380 |
| 2010-03-01 | 2010-02-25 | 1.910 | 1,528,000 | -40,000 | 0.61% | 2,918,480 |
| 2010-02-26 | 2010-02-24 | 1.890 | 1,568,000 | -60,000 | 0.63% | 2,963,520 |
| 2010-02-23 | 2010-02-19 | 1.810 | 1,628,000 | -60,000 | 0.65% | 2,946,680 |
| 2010-02-02 | 2010-01-29 | 1.860 | 1,688,000 | -14,000 | 0.68% | 3,139,680 |
| 2010-02-01 | 2010-01-28 | 1.900 | 1,702,000 | +14,000 | 0.68% | 3,233,800 |
| 2010-01-26 | 2010-01-22 | 2.070 | 1,688,000 | -50,000 | 0.68% | 3,494,160 |
| 2010-01-22 | 2010-01-20 | 2.240 | 1,738,000 | -8,000 | 0.70% | 3,893,120 |
| 2010-01-21 | 2010-01-19 | 2.270 | 1,746,000 | +100,000 | 0.70% | 3,963,420 |
| 2010-01-19 | 2010-01-15 | 2.250 | 1,646,000 | -20,000 | 0.66% | 3,703,500 |
| 2010-01-18 | 2010-01-14 | 2.140 | 1,666,000 | +20,000 | 0.67% | 3,565,240 |
| 2010-01-15 | 2010-01-13 | 2.090 | 1,646,000 | -48,000 | 0.66% | 3,440,140 |
| 2010-01-14 | 2010-01-12 | 2.140 | 1,694,000 | -10,000 | 0.68% | 3,625,160 |
| 2010-01-12 | 2010-01-08 | 2.080 | 1,704,000 | -10,000 | 0.68% | 3,544,320 |
| 2010-01-11 | 2010-01-07 | 2.070 | 1,714,000 | -50,000 | 0.69% | 3,547,980 |
| 2010-01-08 | 2010-01-06 | 2.150 | 1,764,000 | -102,000 | 0.71% | 3,792,600 |
| 2010-01-07 | 2010-01-05 | 2.170 | 1,866,000 | +100,000 | 0.75% | 4,049,220 |
| 2010-01-05 | 2009-12-31 | 2.110 | 1,766,000 | +10,000 | 0.71% | 3,726,260 |
| 2010-01-04 | 2009-12-29 | 2.110 | 1,756,000 | -40,000 | 0.70% | 3,705,160 |
| 2009-12-30 | 2009-12-28 | 1.950 | 1,796,000 | -20,000 | 0.72% | 3,502,200 |
| 2009-12-29 | 2009-12-24 | 1.920 | 1,816,000 | -30,000 | 0.73% | 3,486,720 |
| 2009-12-28 | 2009-12-22 | 1.820 | 1,846,000 | -150,000 | 0.74% | 3,359,720 |
| 2009-12-23 | 2009-12-21 | 1.790 | 1,996,000 | -118,000 | 0.80% | 3,572,840 |
| 2009-12-22 | 2009-12-18 | 1.800 | 2,114,000 | +50,000 | 0.85% | 3,805,200 |
| 2009-12-18 | 2009-12-16 | 1.860 | 2,064,000 | -8,000 | 0.83% | 3,839,040 |
| 2009-12-17 | 2009-12-15 | 1.950 | 2,072,000 | -12,000 | 0.83% | 4,040,400 |
| 2009-12-15 | 2009-12-11 | 1.990 | 2,084,000 | +408,000 | 0.83% | 4,147,160 |
| 2009-12-14 | 2009-12-10 | 1.920 | 1,676,000 | -50,000 | 0.67% | 3,217,920 |
| 2009-12-10 | 2009-12-08 | 1.940 | 1,726,000 | +60,000 | 0.69% | 3,348,440 |
| 2009-12-09 | 2009-12-07 | 1.990 | 1,666,000 | +100,000 | 0.67% | 3,315,340 |
| 2009-12-08 | 2009-12-04 | 2.030 | 1,566,000 | +32,000 | 0.63% | 3,178,980 |
| 2009-12-07 | 2009-12-03 | 1.870 | 1,534,000 | +30,000 | 0.61% | 2,868,580 |
| 2009-12-04 | 2009-12-02 | 1.750 | 1,504,000 | +20,000 | 0.60% | 2,632,000 |
| 2009-12-03 | 2009-12-01 | 1.810 | 1,484,000 | -200,000 | 0.59% | 2,686,040 |
| 2009-12-02 | 2009-11-30 | 1.750 | 1,684,000 | -38,000 | 0.67% | 2,947,000 |
| 2009-11-30 | 2009-11-26 | 1.760 | 1,722,000 | +18,000 | 0.69% | 3,030,720 |
| 2009-11-25 | 2009-11-23 | 1.790 | 1,704,000 | -32,000 | 0.68% | 3,050,160 |
| 2009-11-24 | 2009-11-20 | 1.820 | 1,736,000 | +20,000 | 0.69% | 3,159,520 |
| 2009-11-23 | 2009-11-19 | 1.790 | 1,716,000 | -70,000 | 0.69% | 3,071,640 |
| 2009-11-20 | 2009-11-18 | 1.860 | 1,786,000 | -220,000 | 0.71% | 3,321,960 |
| 2009-11-19 | 2009-11-17 | 1.930 | 2,006,000 | -86,000 | 0.80% | 3,871,580 |
| 2009-11-18 | 2009-11-16 | 1.820 | 2,092,000 | +30,000 | 0.84% | 3,807,440 |
| 2009-11-16 | 2009-11-12 | 1.670 | 2,062,000 | -20,000 | 0.82% | 3,443,540 |
| 2009-11-12 | 2009-11-10 | 1.600 | 2,082,000 | +200,000 | 0.83% | 3,331,200 |
| 2009-11-11 | 2009-11-09 | 1.640 | 1,882,000 | -20,000 | 0.75% | 3,086,480 |
| 2009-11-06 | 2009-11-04 | 1.590 | 1,902,000 | -34,000 | 0.76% | 3,024,180 |
| 2009-11-05 | 2009-11-03 | 1.520 | 1,936,000 | +20,000 | 0.77% | 2,942,720 |
| 2009-11-04 | 2009-11-02 | 1.560 | 1,916,000 | -10,000 | 0.77% | 2,988,960 |
| 2009-11-03 | 2009-10-30 | 1.580 | 1,926,000 | -16,000 | 0.77% | 3,043,080 |
| 2009-11-02 | 2009-10-29 | 1.560 | 1,942,000 | +40,000 | 0.78% | 3,029,520 |
| 2009-10-29 | 2009-10-27 | 1.660 | 1,902,000 | -60,000 | 0.76% | 3,157,320 |
| 2009-10-28 | 2009-10-23 | 1.630 | 1,962,000 | -140,000 | 0.78% | 3,198,060 |
| 2009-10-23 | 2009-10-21 | 1.560 | 2,102,000 | -30,000 | 0.84% | 3,279,120 |
| 2009-10-22 | 2009-10-20 | 1.550 | 2,132,000 | -40,000 | 0.85% | 3,304,600 |
| 2009-10-19 | 2009-10-15 | 1.500 | 2,172,000 | -54,000 | 0.87% | 3,258,000 |
| 2009-10-15 | 2009-10-13 | 1.470 | 2,226,000 | -46,000 | 0.89% | 3,272,220 |
| 2009-10-14 | 2009-10-12 | 1.470 | 2,272,000 | -500,000 | 0.91% | 3,339,840 |
| 2009-10-13 | 2009-10-09 | 1.480 | 2,772,000 | -20,000 | 1.11% | 4,102,560 |
| 2009-10-12 | 2009-10-08 | 1.490 | 2,792,000 | +50,000 | 1.12% | 4,160,080 |
| 2009-10-09 | 2009-10-07 | 1.490 | 2,742,000 | -96,000 | 1.10% | 4,085,580 |
| 2009-10-08 | 2009-10-06 | 1.410 | 2,838,000 | +6,000 | 1.14% | 4,001,580 |
| 2009-10-06 | 2009-10-02 | 1.320 | 2,832,000 | +20,000 | 1.13% | 3,738,240 |
| 2009-10-05 | 2009-09-30 | 1.350 | 2,812,000 | -134,000 | 1.12% | 3,796,200 |
| 2009-10-02 | 2009-09-29 | 1.410 | 2,946,000 | +10,000 | 1.18% | 4,153,860 |
| 2009-09-30 | 2009-09-28 | 1.500 | 2,936,000 | -20,000 | 1.17% | 4,404,000 |
| 2009-09-29 | 2009-09-25 | 1.550 | 2,956,000 | +20,000 | 1.18% | 4,581,800 |
| 2009-09-25 | 2009-09-23 | 1.590 | 2,936,000 | +40,000 | 1.17% | 4,668,240 |
| 2009-09-24 | 2009-09-22 | 1.710 | 2,896,000 | -2,000 | 1.16% | 4,952,160 |
| 2009-09-22 | 2009-09-18 | 1.800 | 2,898,000 | +200,000 | 1.16% | 5,216,400 |
| 2009-09-21 | 2009-09-17 | 1.780 | 2,698,000 | +20,000 | 1.08% | 4,802,440 |
| 2009-09-18 | 2009-09-16 | 1.790 | 2,678,000 | -2,000 | 1.07% | 4,793,620 |
| 2009-09-17 | 2009-09-15 | 1.760 | 2,680,000 | +10,000 | 1.07% | 4,716,800 |
| 2009-09-16 | 2009-09-14 | 1.810 | 2,670,000 | -10,000 | 1.07% | 4,832,700 |
| 2009-09-15 | 2009-09-11 | 1.830 | 2,680,000 | +90,000 | 1.07% | 4,904,400 |
| 2009-09-11 | 2009-09-09 | 1.830 | 2,590,000 | +10,000 | 1.04% | 4,739,700 |
| 2009-09-10 | 2009-09-08 | 1.890 | 2,580,000 | +60,000 | 1.03% | 4,876,200 |
| 2009-09-09 | 2009-09-07 | 1.900 | 2,520,000 | +20,000 | 1.01% | 4,788,000 |
| 2009-09-08 | 2009-09-04 | 1.860 | 2,500,000 | +96,000 | 1.00% | 4,650,000 |
| 2009-09-07 | 2009-09-03 | 1.850 | 2,404,000 | +60,000 | 0.96% | 4,447,400 |
| 2009-09-03 | 2009-09-01 | 1.810 | 2,344,000 | -40,000 | 0.94% | 4,242,640 |
| 2009-09-02 | 2009-08-31 | 1.780 | 2,384,000 | -130,000 | 0.95% | 4,243,520 |
| 2009-09-01 | 2009-08-28 | 1.880 | 2,514,000 | -44,000 | 1.01% | 4,726,320 |
| 2009-08-31 | 2009-08-27 | 1.940 | 2,558,000 | +38,000 | 1.02% | 4,962,520 |
| 2009-08-28 | 2009-08-26 | 1.990 | 2,520,000 | -100,000 | 1.01% | 5,014,800 |
| 2009-08-26 | 2009-08-24 | 2.060 | 2,620,000 | -160,000 | 1.05% | 5,397,200 |
| 2009-08-25 | 2009-08-21 | 1.940 | 2,780,000 | +90,000 | 1.11% | 5,393,200 |
| 2009-08-24 | 2009-08-20 | 2.000 | 2,690,000 | -52,000 | 1.08% | 5,380,000 |
| 2009-08-21 | 2009-08-19 | 1.940 | 2,742,000 | +202,000 | 1.10% | 5,319,480 |
| 2009-08-20 | 2009-08-18 | 1.980 | 2,540,000 | +150,000 | 1.02% | 5,029,200 |
| 2009-08-19 | 2009-08-17 | 2.000 | 2,390,000 | -40,000 | 0.96% | 4,780,000 |
| 2009-08-18 | 2009-08-14 | 2.190 | 2,430,000 | +140,000 | 0.97% | 5,321,700 |
| 2009-08-17 | 2009-08-13 | 2.300 | 2,290,000 | -120,000 | 0.92% | 5,267,000 |
| 2009-08-14 | 2009-08-12 | 2.300 | 2,410,000 | +156,000 | 0.96% | 5,543,000 |
| 2009-08-13 | 2009-08-11 | 2.430 | 2,254,000 | +230,000 | 0.90% | 5,477,220 |
| 2009-08-12 | 2009-08-10 | 2.460 | 2,024,000 | +112,000 | 0.81% | 4,979,040 |
| 2009-08-11 | 2009-08-07 | 2.560 | 1,912,000 | +34,000 | 0.76% | 4,894,720 |
| 2009-08-10 | 2009-08-06 | 2.830 | 1,878,000 | +62,000 | 0.75% | 5,314,740 |
| 2009-08-07 | 2009-08-05 | 2.880 | 1,816,000 | -444,000 | 0.73% | 5,230,080 |
| 2009-08-06 | 2009-08-04 | 2.330 | 2,260,000 | +290,000 | 0.90% | 5,265,800 |
| 2009-08-04 | 2009-07-31 | 1.890 | 1,970,000 | +262,000 | 0.79% | 3,723,300 |
| 2007-06-26 | 2007-06-22 | 1,708,000 | 0.68% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy