History of CCASS shareholding
Participant: WIN WONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.190 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.280 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.300 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.380 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.380 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.370 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.330 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.200 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.150 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.200 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.300 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.200 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 4.240 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 4.380 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 4.410 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 4.460 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 4.440 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 4.390 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 4.400 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 4.410 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 4.420 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 4.480 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.570 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.650 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.460 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.380 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.440 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.430 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.360 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.430 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.450 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.670 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.700 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.630 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.690 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.780 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.750 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.800 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.790 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.690 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.880 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.910 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.980 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.820 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.780 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.830 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.870 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.880 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.880 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.660 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.850 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.980 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.990 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.180 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.270 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.030 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.400 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.000 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.840 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.940 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.930 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.850 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.100 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.120 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.040 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.170 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.540 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.120 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.170 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.770 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.700 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.290 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.160 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.090 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.170 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.310 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.250 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.630 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.700 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.030 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 4.190 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.970 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.820 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.840 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.860 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.770 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.780 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.770 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.730 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.730 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.680 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.680 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.780 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.760 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.690 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.640 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.650 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.650 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.650 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.790 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.810 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.830 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.860 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.810 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.840 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.870 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.900 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.670 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.760 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.790 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.640 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.560 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.440 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.450 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.430 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.510 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.540 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 3.600 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.700 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.360 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.340 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 3.460 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.510 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.440 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.440 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.410 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.350 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.180 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.830 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.800 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.810 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.810 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.930 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.050 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.320 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.630 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.570 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.640 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.980 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 3.800 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 3.810 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 3.750 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 3.720 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 3.630 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 3.620 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 3.640 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 3.610 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.590 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 3.620 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.580 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.520 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.560 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.520 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.640 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.690 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.610 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.570 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.570 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.600 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 3.590 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.570 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.620 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.600 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.580 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.640 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.640 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 3.740 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.790 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.710 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.700 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.830 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.730 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.750 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.630 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.620 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.620 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.660 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.690 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.680 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.690 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.700 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.670 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.650 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.650 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.720 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.740 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.740 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.750 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.780 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.770 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.830 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.770 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.710 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 3.760 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.800 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 3.780 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.870 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.890 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.970 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.050 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.030 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.010 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.090 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 4.010 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.960 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.980 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 4.030 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 4.050 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 4.030 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.950 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.930 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.900 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.990 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.010 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 4.140 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 4.160 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 4.170 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.180 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.170 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.190 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 4.290 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 4.230 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.400 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.340 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.420 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 4.340 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.450 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.360 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.340 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.380 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.400 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.420 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.570 | 0 | -4,000 | ||
| 2024-10-29 | 2024-10-25 | 4.630 | 4,000 | +4,000 | 0.00% | 18,520 |
| 2023-08-24 | 2023-08-22 | 5.040 | 0 | -20,000 | ||
| 2022-09-09 | 2022-09-07 | 10.860 | 20,000 | +10,000 | 0.01% | 217,200 |
| 2022-08-24 | 2022-08-22 | 12.860 | 10,000 | +10,000 | 0.00% | 128,600 |
| 2022-08-11 | 2022-08-09 | 13.440 | 0 | -10,000 | ||
| 2022-08-03 | 2022-08-01 | 12.940 | 10,000 | +10,000 | 0.00% | 129,400 |
| 2022-06-02 | 2022-05-31 | 12.180 | 0 | -18,000 | ||
| 2022-06-01 | 2022-05-30 | 11.840 | 18,000 | +4,000 | 0.01% | 213,120 |
| 2022-05-24 | 2022-05-20 | 10.460 | 14,000 | -2,000 | 0.01% | 146,440 |
| 2022-04-20 | 2022-04-14 | 10.740 | 16,000 | +10,000 | 0.01% | 171,840 |
| 2022-04-13 | 2022-04-11 | 11.000 | 6,000 | +6,000 | 0.00% | 66,000 |
| 2022-04-06 | 2022-04-01 | 10.960 | 0 | -6,000 | ||
| 2022-04-01 | 2022-03-30 | 12.260 | 6,000 | +6,000 | 0.00% | 73,560 |
| 2022-03-25 | 2022-03-23 | 15.220 | 0 | -6,000 | ||
| 2022-03-24 | 2022-03-22 | 14.740 | 6,000 | +6,000 | 0.00% | 88,440 |
| 2022-03-22 | 2022-03-18 | 15.480 | 0 | -6,000 | ||
| 2022-03-21 | 2022-03-17 | 14.560 | 6,000 | +6,000 | 0.00% | 87,360 |
| 2022-03-04 | 2022-03-02 | 13.660 | 0 | -4,000 | ||
| 2022-03-01 | 2022-02-25 | 13.660 | 4,000 | +4,000 | 0.00% | 54,640 |
| 2021-12-03 | 2021-12-01 | 15.700 | 0 | -10 | ||
| 2021-11-30 | 2021-11-26 | 16.800 | 10 | -90 | 0.00% | 168 |
| 2021-11-29 | 2021-11-25 | 16.420 | 100 | +100 | 0.00% | 1,642 |
| 2021-11-11 | 2021-11-09 | 10.380 | 0 | -2,000 | ||
| 2021-11-08 | 2021-11-04 | 10.600 | 2,000 | +2,000 | 0.00% | 21,200 |
| 2021-09-14 | 2021-09-10 | 12.880 | 0 | -2,000 | ||
| 2021-09-02 | 2021-08-31 | 13.900 | 2,000 | +2,000 | 0.00% | 27,800 |
| 2021-09-01 | 2021-08-30 | 14.260 | 0 | -2,000 | ||
| 2021-08-27 | 2021-08-25 | 12.900 | 2,000 | -2,000 | 0.00% | 25,800 |
| 2021-08-10 | 2021-08-06 | 12.200 | 4,000 | +2,000 | 0.00% | 48,800 |
| 2021-08-05 | 2021-08-03 | 12.320 | 2,000 | +2,000 | 0.00% | 24,640 |
| 2021-08-04 | 2021-08-02 | 13.400 | 0 | -2,000 | ||
| 2021-08-02 | 2021-07-29 | 12.340 | 2,000 | -2,000 | 0.00% | 24,680 |
| 2021-07-30 | 2021-07-28 | 11.840 | 4,000 | +2,000 | 0.00% | 47,360 |
| 2021-07-28 | 2021-07-26 | 12.700 | 2,000 | -2,000 | 0.00% | 25,400 |
| 2021-07-26 | 2021-07-22 | 14.360 | 4,000 | +4,000 | 0.00% | 57,440 |
| 2021-07-23 | 2021-07-21 | 14.600 | 0 | -4,000 | ||
| 2021-07-22 | 2021-07-20 | 14.000 | 4,000 | +4,000 | 0.00% | 56,000 |
| 2021-07-21 | 2021-07-19 | 14.580 | 0 | -2,000 | ||
| 2021-07-16 | 2021-07-14 | 13.240 | 2,000 | +2,000 | 0.00% | 26,480 |
| 2021-07-12 | 2021-07-08 | 11.180 | 0 | -2,000 | ||
| 2021-07-09 | 2021-07-07 | 10.960 | 2,000 | +2,000 | 0.00% | 21,920 |
| 2021-07-05 | 2021-06-30 | 10.240 | 0 | -10,000 | ||
| 2021-07-02 | 2021-06-29 | 9.160 | 10,000 | +10,000 | 0.00% | 91,600 |
| 2021-02-02 | 2021-01-29 | 8.170 | 0 | -6,000 | ||
| 2021-01-26 | 2021-01-22 | 8.680 | 6,000 | +6,000 | 0.00% | 52,080 |
| 2021-01-19 | 2021-01-15 | 7.980 | 0 | -6,000 | ||
| 2021-01-15 | 2021-01-13 | 7.550 | 6,000 | +6,000 | 0.00% | 45,300 |
| 2021-01-11 | 2021-01-07 | 8.260 | 0 | -10,000 | ||
| 2020-12-16 | 2020-12-14 | 5.780 | 10,000 | -2,000 | 0.00% | 57,800 |
| 2020-11-26 | 2020-11-24 | 5.000 | 12,000 | -6,000 | 0.00% | 60,000 |
| 2020-11-25 | 2020-11-23 | 4.990 | 18,000 | +6,000 | 0.01% | 89,820 |
| 2020-11-23 | 2020-11-19 | 4.230 | 12,000 | -8,000 | 0.00% | 50,760 |
| 2020-11-20 | 2020-11-18 | 4.350 | 20,000 | +8,000 | 0.01% | 87,000 |
| 2020-11-10 | 2020-11-06 | 4.720 | 12,000 | -8,000 | 0.00% | 56,640 |
| 2020-11-09 | 2020-11-05 | 4.490 | 20,000 | +8,000 | 0.01% | 89,800 |
| 2020-11-05 | 2020-11-03 | 4.290 | 12,000 | +2,000 | 0.00% | 51,480 |
| 2018-08-10 | 2018-08-08 | 2.890 | 10,000 | -20,000 | 0.00% | 28,900 |
| 2018-03-19 | 2018-03-15 | 4.220 | 30,000 | +20,000 | 0.01% | 126,600 |
| 2017-08-01 | 2017-07-28 | 4.260 | 10,000 | -10,000 | 0.00% | 42,600 |
| 2017-05-18 | 2017-05-16 | 4.370 | 20,000 | -10,000 | 0.01% | 87,400 |
| 2017-05-16 | 2017-05-12 | 4.390 | 30,000 | +10,000 | 0.01% | 131,700 |
| 2017-03-27 | 2017-03-23 | 5.670 | 20,000 | +10,000 | 0.01% | 113,400 |
| 2017-03-20 | 2017-03-16 | 5.940 | 10,000 | -10,000 | 0.00% | 59,400 |
| 2017-03-17 | 2017-03-15 | 5.820 | 20,000 | +10,000 | 0.01% | 116,400 |
| 2017-03-16 | 2017-03-14 | 5.880 | 10,000 | -10,000 | 0.00% | 58,800 |
| 2017-03-14 | 2017-03-10 | 6.300 | 20,000 | -20,000 | 0.01% | 126,000 |
| 2017-03-08 | 2017-03-06 | 5.500 | 40,000 | +30,000 | 0.02% | 220,000 |
| 2017-02-21 | 2017-02-17 | 5.940 | 10,000 | -10,000 | 0.00% | 59,400 |
| 2017-02-16 | 2017-02-14 | 6.020 | 20,000 | +10,000 | 0.01% | 120,400 |
| 2017-02-07 | 2017-02-03 | 5.340 | 10,000 | -6,000 | 0.00% | 53,400 |
| 2017-01-19 | 2017-01-17 | 5.090 | 16,000 | -6,000 | 0.01% | 81,440 |
| 2017-01-12 | 2017-01-10 | 5.070 | 22,000 | -16,000 | 0.01% | 111,540 |
| 2017-01-09 | 2017-01-05 | 5.170 | 38,000 | +16,000 | 0.02% | 196,460 |
| 2016-10-28 | 2016-10-26 | 5.860 | 22,000 | -6,000 | 0.01% | 128,920 |
| 2016-10-27 | 2016-10-25 | 5.740 | 28,000 | -10,000 | 0.01% | 160,720 |
| 2016-10-20 | 2016-10-18 | 6.030 | 38,000 | +10,000 | 0.02% | 229,140 |
| 2016-10-18 | 2016-10-14 | 5.980 | 28,000 | +6,000 | 0.01% | 167,440 |
| 2016-10-13 | 2016-10-11 | 6.100 | 22,000 | -10,000 | 0.01% | 134,200 |
| 2016-10-11 | 2016-10-06 | 6.340 | 32,000 | +10,000 | 0.01% | 202,880 |
| 2016-10-04 | 2016-09-30 | 5.940 | 22,000 | -6,000 | 0.01% | 130,680 |
| 2016-09-30 | 2016-09-28 | 5.960 | 28,000 | -10,000 | 0.01% | 166,880 |
| 2016-09-28 | 2016-09-26 | 5.920 | 38,000 | -4,000 | 0.02% | 224,960 |
| 2016-09-15 | 2016-09-13 | 6.110 | 42,000 | +6,000 | 0.02% | 256,620 |
| 2016-09-14 | 2016-09-12 | 6.260 | 36,000 | +20,000 | 0.01% | 225,360 |
| 2016-09-13 | 2016-09-09 | 6.280 | 16,000 | -4,000 | 0.01% | 100,480 |
| 2016-09-07 | 2016-09-05 | 4.680 | 20,000 | +10,000 | 0.01% | 93,600 |
| 2016-08-12 | 2016-08-10 | 4.630 | 10,000 | -6,000 | 0.00% | 46,300 |
| 2016-06-08 | 2016-06-06 | 4.500 | 16,000 | -4,000 | 0.01% | 72,000 |
| 2016-05-17 | 2016-05-13 | 4.390 | 20,000 | +4,000 | 0.01% | 87,800 |
| 2016-05-16 | 2016-05-12 | 4.440 | 16,000 | -4,000 | 0.01% | 71,040 |
| 2016-05-13 | 2016-05-11 | 4.530 | 20,000 | +4,000 | 0.01% | 90,600 |
| 2016-05-06 | 2016-05-04 | 5.060 | 16,000 | -4,000 | 0.01% | 80,960 |
| 2016-04-20 | 2016-04-18 | 4.740 | 20,000 | -4,000 | 0.01% | 94,800 |
| 2016-03-23 | 2016-03-21 | 4.680 | 24,000 | -4,000 | 0.01% | 112,320 |
| 2016-02-23 | 2016-02-19 | 4.440 | 28,000 | +4,000 | 0.01% | 124,320 |
| 2016-02-18 | 2016-02-16 | 4.220 | 24,000 | -4,000 | 0.01% | 101,280 |
| 2016-02-17 | 2016-02-15 | 4.060 | 28,000 | +4,000 | 0.01% | 113,680 |
| 2016-02-05 | 2016-02-03 | 4.270 | 24,000 | -6,000 | 0.01% | 102,480 |
| 2016-02-01 | 2016-01-28 | 4.220 | 30,000 | +6,000 | 0.01% | 126,600 |
| 2016-01-29 | 2016-01-27 | 4.480 | 24,000 | -6,000 | 0.01% | 107,520 |
| 2016-01-28 | 2016-01-26 | 4.010 | 30,000 | -10,000 | 0.01% | 120,300 |
| 2015-12-22 | 2015-12-18 | 5.240 | 40,000 | +4,000 | 0.02% | 209,600 |
| 2015-12-09 | 2015-12-07 | 5.550 | 36,000 | +2,000 | 0.01% | 199,800 |
| 2015-12-04 | 2015-12-02 | 5.860 | 34,000 | -6,000 | 0.01% | 199,240 |
| 2015-12-01 | 2015-11-27 | 5.360 | 40,000 | +6,000 | 0.02% | 214,400 |
| 2015-11-30 | 2015-11-26 | 5.680 | 34,000 | -6,000 | 0.01% | 193,120 |
| 2015-11-26 | 2015-11-24 | 5.640 | 40,000 | -6,000 | 0.02% | 225,600 |
| 2015-11-24 | 2015-11-20 | 5.660 | 46,000 | +2,000 | 0.02% | 260,360 |
| 2015-11-19 | 2015-11-17 | 5.310 | 44,000 | +4,000 | 0.02% | 233,640 |
| 2015-11-03 | 2015-10-30 | 5.570 | 40,000 | -2,000 | 0.02% | 222,800 |
| 2015-10-28 | 2015-10-26 | 5.930 | 42,000 | +8,000 | 0.02% | 249,060 |
| 2015-10-27 | 2015-10-23 | 6.680 | 34,000 | +2,000 | 0.01% | 227,120 |
| 2015-10-26 | 2015-10-22 | 6.640 | 32,000 | -18,000 | 0.01% | 212,480 |
| 2015-10-23 | 2015-10-20 | 6.350 | 50,000 | +1,950 | 0.02% | 317,500 |
| 2015-10-22 | 2015-10-19 | 6.350 | 48,050 | +4,000 | 0.02% | 305,118 |
| 2015-10-20 | 2015-10-16 | 6.340 | 44,050 | -2,000 | 0.02% | 279,277 |
| 2015-10-19 | 2015-10-15 | 5.850 | 46,050 | -24,000 | 0.02% | 269,392 |
| 2015-10-16 | 2015-10-14 | 5.190 | 70,050 | +10,000 | 0.03% | 363,560 |
| 2015-10-14 | 2015-10-12 | 5.290 | 60,050 | -6,000 | 0.02% | 317,664 |
| 2015-10-13 | 2015-10-09 | 5.120 | 66,050 | +6,000 | 0.03% | 338,176 |
| 2015-10-12 | 2015-10-08 | 5.290 | 60,050 | +6,000 | 0.02% | 317,664 |
| 2015-10-09 | 2015-10-07 | 5.440 | 54,050 | -12,000 | 0.02% | 294,032 |
| 2015-10-08 | 2015-10-06 | 5.100 | 66,050 | +4,000 | 0.03% | 336,855 |
| 2015-10-07 | 2015-10-05 | 5.190 | 62,050 | -4,000 | 0.02% | 322,040 |
| 2015-10-05 | 2015-09-30 | 5.090 | 66,050 | +6,000 | 0.03% | 336,194 |
| 2015-10-02 | 2015-09-29 | 5.280 | 60,050 | -10,000 | 0.02% | 317,064 |
| 2015-09-30 | 2015-09-25 | 5.150 | 70,050 | -6,000 | 0.03% | 360,758 |
| 2015-09-21 | 2015-09-17 | 4.770 | 76,050 | +6,000 | 0.03% | 362,758 |
| 2015-09-16 | 2015-09-14 | 4.740 | 70,050 | -50 | 0.03% | 332,037 |
| 2015-09-11 | 2015-09-09 | 4.970 | 70,100 | +6,000 | 0.03% | 348,397 |
| 2015-09-09 | 2015-09-07 | 4.720 | 64,100 | -6,000 | 0.03% | 302,552 |
| 2015-09-08 | 2015-09-04 | 4.610 | 70,100 | +4,000 | 0.03% | 323,161 |
| 2015-09-07 | 2015-09-02 | 4.750 | 66,100 | -6,000 | 0.03% | 313,975 |
| 2015-09-04 | 2015-09-01 | 4.660 | 72,100 | +6,000 | 0.03% | 335,986 |
| 2015-09-02 | 2015-08-31 | 5.130 | 66,100 | +16,000 | 0.03% | 339,093 |
| 2015-09-01 | 2015-08-28 | 5.340 | 50,100 | -34,000 | 0.02% | 267,534 |
| 2015-08-31 | 2015-08-27 | 5.150 | 84,100 | -28,000 | 0.03% | 433,115 |
| 2015-08-28 | 2015-08-26 | 4.810 | 112,100 | -22,000 | 0.04% | 539,201 |
| 2015-08-27 | 2015-08-25 | 4.620 | 134,100 | -20,000 | 0.05% | 619,542 |
| 2015-08-26 | 2015-08-24 | 4.330 | 154,100 | +74,000 | 0.06% | 667,253 |
| 2015-08-25 | 2015-08-21 | 5.550 | 80,100 | +34,000 | 0.03% | 444,555 |
| 2015-08-24 | 2015-08-20 | 5.780 | 46,100 | +32,000 | 0.02% | 266,458 |
| 2015-08-21 | 2015-08-19 | 6.430 | 14,100 | +4,000 | 0.01% | 90,663 |
| 2015-08-20 | 2015-08-18 | 5.850 | 10,100 | +6,000 | 0.00% | 59,085 |
| 2015-08-18 | 2015-08-14 | 7.340 | 4,100 | -6,000 | 0.00% | 30,094 |
| 2015-08-17 | 2015-08-13 | 7.040 | 10,100 | -6,000 | 0.00% | 71,104 |
| 2015-08-14 | 2015-08-12 | 6.090 | 16,100 | +2,000 | 0.01% | 98,049 |
| 2015-08-13 | 2015-08-11 | 5.930 | 14,100 | +4,000 | 0.01% | 83,613 |
| 2015-08-11 | 2015-08-07 | 5.070 | 10,100 | -6,000 | 0.00% | 51,207 |
| 2015-08-03 | 2015-07-30 | 4.470 | 16,100 | +6,000 | 0.01% | 71,967 |
| 2015-07-13 | 2015-07-09 | 3.450 | 10,100 | -100 | 0.00% | 34,845 |
| 2015-06-03 | 2015-06-01 | 7.180 | 10,200 | -4,000 | 0.00% | 73,236 |
| 2015-06-01 | 2015-05-28 | 6.530 | 14,200 | +14,000 | 0.01% | 92,726 |
| 2015-05-29 | 2015-05-27 | 6.950 | 200 | -4,000 | 0.00% | 1,390 |
| 2015-05-19 | 2015-05-15 | 6.550 | 4,200 | -4,000 | 0.00% | 27,510 |
| 2015-04-28 | 2015-04-24 | 7.200 | 8,200 | -100 | 0.00% | 59,040 |
| 2015-04-13 | 2015-04-09 | 8.290 | 8,300 | -1,700 | 0.00% | 68,807 |
| 2015-04-10 | 2015-04-08 | 7.240 | 10,000 | -2,000 | 0.00% | 72,400 |
| 2015-04-09 | 2015-04-02 | 5.290 | 12,000 | -8,000 | 0.00% | 63,480 |
| 2015-04-02 | 2015-03-31 | 4.200 | 20,000 | -2,000 | 0.01% | 84,000 |
| 2015-04-01 | 2015-03-30 | 4.320 | 22,000 | -34,000 | 0.01% | 95,040 |
| 2015-03-31 | 2015-03-27 | 4.080 | 56,000 | -10,000 | 0.02% | 228,480 |
| 2015-03-30 | 2015-03-26 | 3.800 | 66,000 | +6,000 | 0.03% | 250,800 |
| 2015-03-27 | 2015-03-25 | 3.820 | 60,000 | -6,000 | 0.02% | 229,200 |
| 2015-03-26 | 2015-03-24 | 3.870 | 66,000 | -40,000 | 0.03% | 255,420 |
| 2015-03-23 | 2015-03-19 | 3.860 | 106,000 | +46,000 | 0.04% | 409,160 |
| 2015-03-20 | 2015-03-18 | 3.500 | 60,000 | -8,000 | 0.02% | 210,000 |
| 2015-03-03 | 2015-02-27 | 3.220 | 68,000 | +8,000 | 0.03% | 218,960 |
| 2015-03-02 | 2015-02-26 | 3.200 | 60,000 | -12,000 | 0.02% | 192,000 |
| 2015-02-02 | 2015-01-29 | 3.500 | 72,000 | +8,000 | 0.03% | 252,000 |
| 2015-01-23 | 2015-01-21 | 3.680 | 64,000 | +20,000 | 0.03% | 235,520 |
| 2015-01-22 | 2015-01-20 | 3.680 | 44,000 | -10,000 | 0.02% | 161,920 |
| 2015-01-20 | 2015-01-16 | 3.610 | 54,000 | -10,000 | 0.02% | 194,940 |
| 2015-01-19 | 2015-01-15 | 3.400 | 64,000 | +10,000 | 0.03% | 217,600 |
| 2015-01-16 | 2015-01-14 | 3.360 | 54,000 | +10,000 | 0.02% | 181,440 |
| 2015-01-13 | 2015-01-09 | 3.980 | 44,000 | +16,000 | 0.02% | 175,120 |
| 2015-01-12 | 2015-01-08 | 4.700 | 28,000 | +24,000 | 0.01% | 131,600 |
| 2015-01-09 | 2015-01-07 | 4.390 | 4,000 | -20,000 | 0.00% | 17,560 |
| 2014-07-02 | 2014-06-27 | 3.800 | 24,000 | +10,000 | 0.01% | 91,200 |
| 2014-06-30 | 2014-06-26 | 3.960 | 14,000 | +10,000 | 0.01% | 55,440 |
| 2014-06-27 | 2014-06-25 | 4.000 | 4,000 | -20,000 | 0.00% | 16,000 |
| 2014-06-26 | 2014-06-24 | 4.000 | 24,000 | +10,000 | 0.01% | 96,000 |
| 2014-06-25 | 2014-06-23 | 3.960 | 14,000 | -10,000 | 0.01% | 55,440 |
| 2014-06-24 | 2014-06-20 | 3.720 | 24,000 | -10,000 | 0.01% | 89,280 |
| 2014-06-23 | 2014-06-19 | 3.620 | 34,000 | +10,000 | 0.01% | 123,080 |
| 2014-06-19 | 2014-06-17 | 3.720 | 24,000 | -26,000 | 0.01% | 89,280 |
| 2014-06-18 | 2014-06-16 | 4.000 | 50,000 | -20,000 | 0.02% | 200,000 |
| 2014-06-17 | 2014-06-13 | 3.530 | 70,000 | -680,000 | 0.03% | 247,100 |
| 2014-06-16 | 2014-06-12 | 3.670 | 750,000 | -400,000 | 0.30% | 2,752,500 |
| 2014-06-13 | 2014-06-11 | 3.080 | 1,150,000 | +1,050,000 | 0.46% | 3,542,000 |
| 2014-06-04 | 2014-05-30 | 2.530 | 100,000 | -160,000 | 0.04% | 253,000 |
| 2014-06-03 | 2014-05-29 | 2.510 | 260,000 | +160,000 | 0.10% | 652,600 |
| 2014-05-23 | 2014-05-21 | 2.320 | 100,000 | -400,000 | 0.04% | 232,000 |
| 2014-05-22 | 2014-05-20 | 2.380 | 500,000 | -1,716,000 | 0.20% | 1,190,000 |
| 2014-05-21 | 2014-05-19 | 2.340 | 2,216,000 | -254,000 | 0.89% | 5,185,440 |
| 2014-05-19 | 2014-05-15 | 2.350 | 2,470,000 | +134,000 | 0.99% | 5,804,500 |
| 2014-05-16 | 2014-05-14 | 2.330 | 2,336,000 | +36,000 | 0.93% | 5,442,880 |
| 2014-05-15 | 2014-05-13 | 2.340 | 2,300,000 | +700,000 | 0.92% | 5,382,000 |
| 2014-05-14 | 2014-05-12 | 2.440 | 1,600,000 | +760,000 | 0.64% | 3,904,000 |
| 2014-05-13 | 2014-05-09 | 2.370 | 840,000 | +740,000 | 0.34% | 1,990,800 |
| 2014-05-08 | 2014-05-05 | 2.050 | 100,000 | -50,000 | 0.04% | 205,000 |
| 2014-05-05 | 2014-04-30 | 2.020 | 150,000 | +50,000 | 0.06% | 303,000 |
| 2014-04-29 | 2014-04-25 | 1.930 | 100,000 | -30,000 | 0.04% | 193,000 |
| 2014-04-24 | 2014-04-22 | 2.060 | 130,000 | +30,000 | 0.05% | 267,800 |
| 2014-04-16 | 2014-04-14 | 2.240 | 100,000 | +50,000 | 0.04% | 224,000 |
| 2013-12-18 | 2013-12-16 | 1.430 | 50,000 | -50,000 | 0.02% | 71,500 |
| 2013-12-11 | 2013-12-09 | 1.390 | 100,000 | +20,000 | 0.04% | 139,000 |
| 2013-11-29 | 2013-11-27 | 1.390 | 80,000 | +30,000 | 0.03% | 111,200 |
| 2013-06-10 | 2013-06-06 | 1.670 | 50,000 | -50,000 | 0.02% | 83,500 |
| 2013-06-07 | 2013-06-05 | 1.730 | 100,000 | +50,000 | 0.04% | 173,000 |
| 2013-05-27 | 2013-05-23 | 1.650 | 50,000 | -20,000 | 0.02% | 82,500 |
| 2013-05-23 | 2013-05-21 | 1.720 | 70,000 | +20,000 | 0.03% | 120,400 |
| 2013-03-15 | 2013-03-13 | 1.830 | 50,000 | -100,000 | 0.02% | 91,500 |
| 2013-03-14 | 2013-03-12 | 1.910 | 150,000 | +100,000 | 0.06% | 286,500 |
| 2012-10-26 | 2012-10-24 | 1.650 | 50,000 | -14,000 | 0.02% | 82,500 |
| 2012-06-20 | 2012-06-18 | 1.530 | 64,000 | -20,000 | 0.03% | 97,920 |
| 2012-06-18 | 2012-06-14 | 1.510 | 84,000 | +20,000 | 0.03% | 126,840 |
| 2012-05-31 | 2012-05-29 | 1.550 | 64,000 | +14,000 | 0.03% | 99,200 |
| 2012-03-15 | 2012-03-13 | 2.010 | 50,000 | -10,000 | 0.02% | 100,500 |
| 2012-02-20 | 2012-02-16 | 1.870 | 60,000 | -20,000 | 0.02% | 112,200 |
| 2012-02-10 | 2012-02-08 | 1.810 | 80,000 | +30,000 | 0.03% | 144,800 |
| 2011-08-24 | 2011-08-22 | 2.060 | 50,000 | -30,000 | 0.02% | 103,000 |
| 2011-08-08 | 2011-08-04 | 2.650 | 80,000 | -14,000 | 0.03% | 212,000 |
| 2011-08-04 | 2011-08-02 | 2.580 | 94,000 | +14,000 | 0.04% | 242,520 |
| 2011-07-28 | 2011-07-26 | 2.770 | 80,000 | -40,000 | 0.03% | 221,600 |
| 2011-06-24 | 2011-06-22 | 2.940 | 120,000 | -52,000 | 0.05% | 352,800 |
| 2011-06-13 | 2011-06-09 | 3.140 | 172,000 | -30,000 | 0.07% | 540,080 |
| 2011-06-10 | 2011-06-08 | 3.300 | 202,000 | +30,000 | 0.08% | 666,600 |
| 2011-05-31 | 2011-05-27 | 3.220 | 172,000 | -6,000 | 0.07% | 553,840 |
| 2011-05-24 | 2011-05-20 | 3.550 | 178,000 | -10,000 | 0.07% | 631,900 |
| 2011-05-20 | 2011-05-18 | 3.950 | 188,000 | +26,000 | 0.08% | 742,600 |
| 2011-05-17 | 2011-05-13 | 4.130 | 162,000 | -1,328,000 | 0.06% | 669,060 |
| 2011-05-16 | 2011-05-12 | 4.190 | 1,490,000 | +426,000 | 0.60% | 6,243,100 |
| 2011-05-13 | 2011-05-11 | 4.410 | 1,064,000 | +1,012,000 | 0.43% | 4,692,240 |
| 2011-05-12 | 2011-05-09 | 3.950 | 52,000 | +10,000 | 0.02% | 205,400 |
| 2011-05-11 | 2011-05-06 | 3.920 | 42,000 | +6,000 | 0.02% | 164,640 |
| 2011-05-09 | 2011-05-05 | 3.940 | 36,000 | +20,000 | 0.01% | 141,840 |
| 2011-05-06 | 2011-05-04 | 3.970 | 16,000 | -90,000 | 0.01% | 63,520 |
| 2011-05-05 | 2011-05-03 | 3.980 | 106,000 | -4,000 | 0.04% | 421,880 |
| 2011-05-04 | 2011-04-29 | 3.900 | 110,000 | -58,000 | 0.04% | 429,000 |
| 2011-05-03 | 2011-04-28 | 3.720 | 168,000 | +62,000 | 0.07% | 624,960 |
| 2011-04-29 | 2011-04-27 | 3.850 | 106,000 | +40,000 | 0.04% | 408,100 |
| 2011-04-28 | 2011-04-26 | 4.020 | 66,000 | +66,000 | 0.03% | 265,320 |
| 2010-10-19 | 2010-10-15 | 2.340 | 0 | -12,000 | ||
| 2010-10-15 | 2010-10-13 | 2.170 | 12,000 | +12,000 | 0.00% | 26,040 |
| 2010-10-12 | 2010-10-08 | 2.140 | 0 | -14,000 | ||
| 2010-10-07 | 2010-10-05 | 2.150 | 14,000 | -26,000 | 0.01% | 30,100 |
| 2010-10-06 | 2010-10-04 | 2.150 | 40,000 | -14,000 | 0.02% | 86,000 |
| 2010-09-17 | 2010-09-15 | 2.160 | 54,000 | -20,000 | 0.02% | 116,640 |
| 2010-09-16 | 2010-09-14 | 2.180 | 74,000 | +20,000 | 0.03% | 161,320 |
| 2010-09-10 | 2010-09-08 | 2.040 | 54,000 | +14,000 | 0.02% | 110,160 |
| 2010-09-09 | 2010-09-07 | 2.070 | 40,000 | +20,000 | 0.02% | 82,800 |
| 2010-09-08 | 2010-09-06 | 2.090 | 20,000 | +20,000 | 0.01% | 41,800 |
| 2010-02-09 | 2010-02-05 | 1.780 | 0 | -20,000 | ||
| 2010-01-28 | 2010-01-26 | 1.930 | 20,000 | -50,000 | 0.01% | 38,600 |
| 2010-01-11 | 2010-01-07 | 2.070 | 70,000 | -30,000 | 0.03% | 144,900 |
| 2010-01-08 | 2010-01-06 | 2.150 | 100,000 | -20,000 | 0.04% | 215,000 |
| 2010-01-07 | 2010-01-05 | 2.170 | 120,000 | -30,000 | 0.05% | 260,400 |
| 2010-01-05 | 2009-12-31 | 2.110 | 150,000 | +50,000 | 0.06% | 316,500 |
| 2010-01-04 | 2009-12-29 | 2.110 | 100,000 | -40,000 | 0.04% | 211,000 |
| 2009-12-29 | 2009-12-24 | 1.920 | 140,000 | +20,000 | 0.06% | 268,800 |
| 2009-12-23 | 2009-12-21 | 1.790 | 120,000 | +20,000 | 0.05% | 214,800 |
| 2009-12-15 | 2009-12-11 | 1.990 | 100,000 | -38,000 | 0.04% | 199,000 |
| 2009-12-14 | 2009-12-10 | 1.920 | 138,000 | +18,000 | 0.06% | 264,960 |
| 2009-12-09 | 2009-12-07 | 1.990 | 120,000 | -10,000 | 0.05% | 238,800 |
| 2009-12-08 | 2009-12-04 | 2.030 | 130,000 | -20,000 | 0.05% | 263,900 |
| 2009-12-01 | 2009-11-27 | 1.640 | 150,000 | -8,000 | 0.06% | 246,000 |
| 2009-11-30 | 2009-11-26 | 1.760 | 158,000 | +30,000 | 0.06% | 278,080 |
| 2009-11-26 | 2009-11-24 | 1.740 | 128,000 | -30,000 | 0.05% | 222,720 |
| 2009-11-23 | 2009-11-19 | 1.790 | 158,000 | -30,000 | 0.06% | 282,820 |
| 2009-11-20 | 2009-11-18 | 1.860 | 188,000 | +30,000 | 0.08% | 349,680 |
| 2009-11-19 | 2009-11-17 | 1.930 | 158,000 | -10,000 | 0.06% | 304,940 |
| 2009-11-18 | 2009-11-16 | 1.820 | 168,000 | +10,000 | 0.07% | 305,760 |
| 2009-10-02 | 2009-09-29 | 1.410 | 158,000 | -56,000 | 0.06% | 222,780 |
| 2009-09-30 | 2009-09-28 | 1.500 | 214,000 | -30,000 | 0.09% | 321,000 |
| 2009-09-29 | 2009-09-25 | 1.550 | 244,000 | -10,000 | 0.10% | 378,200 |
| 2009-09-28 | 2009-09-24 | 1.520 | 254,000 | +30,000 | 0.10% | 386,080 |
| 2009-09-25 | 2009-09-23 | 1.590 | 224,000 | +42,000 | 0.09% | 356,160 |
| 2009-09-24 | 2009-09-22 | 1.710 | 182,000 | +20,000 | 0.07% | 311,220 |
| 2009-09-22 | 2009-09-18 | 1.800 | 162,000 | -20,000 | 0.06% | 291,600 |
| 2009-09-18 | 2009-09-16 | 1.790 | 182,000 | +40,000 | 0.07% | 325,780 |
| 2009-09-14 | 2009-09-10 | 1.840 | 142,000 | -40,000 | 0.06% | 261,280 |
| 2009-09-10 | 2009-09-08 | 1.890 | 182,000 | +40,000 | 0.07% | 343,980 |
| 2009-09-09 | 2009-09-07 | 1.900 | 142,000 | -20,000 | 0.06% | 269,800 |
| 2009-09-08 | 2009-09-04 | 1.860 | 162,000 | +40,000 | 0.06% | 301,320 |
| 2009-09-03 | 2009-09-01 | 1.810 | 122,000 | -56,000 | 0.05% | 220,820 |
| 2009-09-02 | 2009-08-31 | 1.780 | 178,000 | +36,000 | 0.07% | 316,840 |
| 2009-09-01 | 2009-08-28 | 1.880 | 142,000 | -20,000 | 0.06% | 266,960 |
| 2009-08-31 | 2009-08-27 | 1.940 | 162,000 | -92,000 | 0.06% | 314,280 |
| 2009-08-28 | 2009-08-26 | 1.990 | 254,000 | -90,000 | 0.10% | 505,460 |
| 2009-08-27 | 2009-08-25 | 2.020 | 344,000 | +120,000 | 0.14% | 694,880 |
| 2009-08-26 | 2009-08-24 | 2.060 | 224,000 | +50,000 | 0.09% | 461,440 |
| 2009-08-25 | 2009-08-21 | 1.940 | 174,000 | +50,000 | 0.07% | 337,560 |
| 2009-08-20 | 2009-08-18 | 1.980 | 124,000 | +10,000 | 0.05% | 245,520 |
| 2009-08-18 | 2009-08-14 | 2.190 | 114,000 | -20,000 | 0.05% | 249,660 |
| 2009-08-17 | 2009-08-13 | 2.300 | 134,000 | -26,000 | 0.05% | 308,200 |
| 2009-08-13 | 2009-08-11 | 2.430 | 160,000 | +10,000 | 0.06% | 388,800 |
| 2009-08-12 | 2009-08-10 | 2.460 | 150,000 | +120,000 | 0.06% | 369,000 |
| 2009-08-10 | 2009-08-06 | 2.830 | 30,000 | +20,000 | 0.01% | 84,900 |
| 2009-08-07 | 2009-08-05 | 2.880 | 10,000 | -40,000 | 0.00% | 28,800 |
| 2009-08-04 | 2009-07-31 | 1.890 | 50,000 | +50,000 | 0.02% | 94,500 |
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy