History of CCASS shareholding
Participant: HING WONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.190 | 16,000 | +0 | 0.01% | 67,040 |
| 2025-10-13 | 2025-10-09 | 4.280 | 16,000 | +0 | 0.01% | 68,480 |
| 2025-10-10 | 2025-10-08 | 4.300 | 16,000 | +0 | 0.01% | 68,800 |
| 2025-10-09 | 2025-10-06 | 4.380 | 16,000 | +0 | 0.01% | 70,080 |
| 2025-10-08 | 2025-10-03 | 4.380 | 16,000 | +0 | 0.01% | 70,080 |
| 2025-10-06 | 2025-10-02 | 4.370 | 16,000 | +0 | 0.01% | 69,920 |
| 2025-10-03 | 2025-09-30 | 4.330 | 16,000 | +0 | 0.01% | 69,280 |
| 2025-10-02 | 2025-09-29 | 4.200 | 16,000 | +0 | 0.01% | 67,200 |
| 2025-09-30 | 2025-09-26 | 4.150 | 16,000 | +0 | 0.01% | 66,400 |
| 2025-09-29 | 2025-09-25 | 4.200 | 16,000 | +0 | 0.01% | 67,200 |
| 2025-09-26 | 2025-09-24 | 4.300 | 16,000 | +0 | 0.01% | 68,800 |
| 2025-09-25 | 2025-09-23 | 4.200 | 16,000 | +0 | 0.01% | 67,200 |
| 2025-09-24 | 2025-09-22 | 4.240 | 16,000 | +0 | 0.01% | 67,840 |
| 2025-09-23 | 2025-09-19 | 4.380 | 16,000 | +0 | 0.01% | 70,080 |
| 2025-09-22 | 2025-09-18 | 4.410 | 16,000 | +0 | 0.01% | 70,560 |
| 2025-09-19 | 2025-09-17 | 4.460 | 16,000 | +0 | 0.01% | 71,360 |
| 2025-09-18 | 2025-09-16 | 4.440 | 16,000 | +0 | 0.01% | 71,040 |
| 2025-09-17 | 2025-09-15 | 4.390 | 16,000 | +0 | 0.01% | 70,240 |
| 2025-09-16 | 2025-09-12 | 4.400 | 16,000 | +0 | 0.01% | 70,400 |
| 2025-09-15 | 2025-09-11 | 4.410 | 16,000 | +0 | 0.01% | 70,560 |
| 2025-09-12 | 2025-09-10 | 4.420 | 16,000 | +0 | 0.01% | 70,720 |
| 2025-09-11 | 2025-09-09 | 4.480 | 16,000 | +0 | 0.01% | 71,680 |
| 2025-09-10 | 2025-09-08 | 4.570 | 16,000 | +0 | 0.01% | 73,120 |
| 2025-09-09 | 2025-09-05 | 4.650 | 16,000 | +0 | 0.01% | 74,400 |
| 2025-09-08 | 2025-09-04 | 4.460 | 16,000 | +0 | 0.01% | 71,360 |
| 2025-09-05 | 2025-09-03 | 4.380 | 16,000 | +0 | 0.01% | 70,080 |
| 2025-09-04 | 2025-09-02 | 4.440 | 16,000 | +0 | 0.01% | 71,040 |
| 2025-09-03 | 2025-09-01 | 4.430 | 16,000 | +0 | 0.01% | 70,880 |
| 2025-09-02 | 2025-08-29 | 4.360 | 16,000 | +0 | 0.01% | 69,760 |
| 2025-09-01 | 2025-08-28 | 4.430 | 16,000 | +0 | 0.01% | 70,880 |
| 2025-08-29 | 2025-08-27 | 4.450 | 16,000 | +0 | 0.01% | 71,200 |
| 2025-08-28 | 2025-08-26 | 4.670 | 16,000 | +0 | 0.01% | 74,720 |
| 2025-08-27 | 2025-08-25 | 4.700 | 16,000 | +0 | 0.01% | 75,200 |
| 2025-08-26 | 2025-08-22 | 4.630 | 16,000 | +0 | 0.01% | 74,080 |
| 2025-08-25 | 2025-08-21 | 4.690 | 16,000 | +0 | 0.01% | 75,040 |
| 2025-08-22 | 2025-08-20 | 4.780 | 16,000 | +0 | 0.01% | 76,480 |
| 2025-08-21 | 2025-08-19 | 4.750 | 16,000 | +0 | 0.01% | 76,000 |
| 2025-08-20 | 2025-08-18 | 4.800 | 16,000 | +0 | 0.01% | 76,800 |
| 2025-08-19 | 2025-08-15 | 4.790 | 16,000 | +0 | 0.01% | 76,640 |
| 2025-08-18 | 2025-08-14 | 4.690 | 16,000 | +0 | 0.01% | 75,040 |
| 2025-08-15 | 2025-08-13 | 4.880 | 16,000 | +0 | 0.01% | 78,080 |
| 2025-08-14 | 2025-08-12 | 4.910 | 16,000 | +0 | 0.01% | 78,560 |
| 2025-08-13 | 2025-08-11 | 4.980 | 16,000 | +0 | 0.01% | 79,680 |
| 2025-08-12 | 2025-08-08 | 4.820 | 16,000 | +0 | 0.01% | 77,120 |
| 2025-08-11 | 2025-08-07 | 4.780 | 16,000 | +0 | 0.01% | 76,480 |
| 2025-08-08 | 2025-08-06 | 4.830 | 16,000 | +0 | 0.01% | 77,280 |
| 2025-08-07 | 2025-08-05 | 4.870 | 16,000 | +0 | 0.01% | 77,920 |
| 2025-08-06 | 2025-08-04 | 4.880 | 16,000 | +0 | 0.01% | 78,080 |
| 2025-08-05 | 2025-08-01 | 4.880 | 16,000 | +0 | 0.01% | 78,080 |
| 2025-08-04 | 2025-07-31 | 4.660 | 16,000 | +0 | 0.01% | 74,560 |
| 2025-08-01 | 2025-07-30 | 4.850 | 16,000 | +0 | 0.01% | 77,600 |
| 2025-07-31 | 2025-07-29 | 4.980 | 16,000 | +0 | 0.01% | 79,680 |
| 2025-07-30 | 2025-07-28 | 4.990 | 16,000 | +0 | 0.01% | 79,840 |
| 2025-07-29 | 2025-07-25 | 5.180 | 16,000 | +0 | 0.01% | 82,880 |
| 2025-07-28 | 2025-07-24 | 5.270 | 16,000 | +0 | 0.01% | 84,320 |
| 2025-07-25 | 2025-07-23 | 5.030 | 16,000 | +0 | 0.01% | 80,480 |
| 2025-07-24 | 2025-07-22 | 5.400 | 16,000 | +0 | 0.01% | 86,400 |
| 2025-07-23 | 2025-07-21 | 5.000 | 16,000 | +0 | 0.01% | 80,000 |
| 2025-07-22 | 2025-07-18 | 4.840 | 16,000 | +0 | 0.01% | 77,440 |
| 2025-07-21 | 2025-07-17 | 4.940 | 16,000 | +0 | 0.01% | 79,040 |
| 2025-07-18 | 2025-07-16 | 4.930 | 16,000 | +0 | 0.01% | 78,880 |
| 2025-07-17 | 2025-07-15 | 4.850 | 16,000 | +0 | 0.01% | 77,600 |
| 2025-07-16 | 2025-07-14 | 5.100 | 16,000 | +0 | 0.01% | 81,600 |
| 2025-07-15 | 2025-07-11 | 5.120 | 16,000 | +0 | 0.01% | 81,920 |
| 2025-07-14 | 2025-07-10 | 5.040 | 16,000 | +0 | 0.01% | 80,640 |
| 2025-07-11 | 2025-07-09 | 5.170 | 16,000 | +0 | 0.01% | 82,720 |
| 2025-07-10 | 2025-07-08 | 5.540 | 16,000 | +0 | 0.01% | 88,640 |
| 2025-07-09 | 2025-07-07 | 5.120 | 16,000 | +0 | 0.01% | 81,920 |
| 2025-07-08 | 2025-07-04 | 5.170 | 16,000 | +0 | 0.01% | 82,720 |
| 2025-07-07 | 2025-07-03 | 4.770 | 16,000 | +0 | 0.01% | 76,320 |
| 2025-07-04 | 2025-07-02 | 4.700 | 16,000 | +0 | 0.01% | 75,200 |
| 2025-07-03 | 2025-06-30 | 4.290 | 16,000 | +0 | 0.01% | 68,640 |
| 2025-07-02 | 2025-06-27 | 4.160 | 16,000 | +0 | 0.01% | 66,560 |
| 2025-06-30 | 2025-06-26 | 4.090 | 16,000 | +0 | 0.01% | 65,440 |
| 2025-06-27 | 2025-06-25 | 4.170 | 16,000 | +0 | 0.01% | 66,720 |
| 2025-06-26 | 2025-06-24 | 4.310 | 16,000 | +0 | 0.01% | 68,960 |
| 2025-06-25 | 2025-06-23 | 4.250 | 16,000 | +0 | 0.01% | 68,000 |
| 2025-06-24 | 2025-06-20 | 4.630 | 16,000 | +0 | 0.01% | 74,080 |
| 2025-06-23 | 2025-06-19 | 4.700 | 16,000 | +0 | 0.01% | 75,200 |
| 2025-06-20 | 2025-06-18 | 4.030 | 16,000 | +0 | 0.01% | 64,480 |
| 2025-06-19 | 2025-06-17 | 4.190 | 16,000 | +0 | 0.01% | 67,040 |
| 2025-06-18 | 2025-06-16 | 3.970 | 16,000 | +0 | 0.01% | 63,520 |
| 2025-06-17 | 2025-06-13 | 3.820 | 16,000 | +0 | 0.01% | 61,120 |
| 2025-06-16 | 2025-06-12 | 3.840 | 16,000 | +0 | 0.01% | 61,440 |
| 2025-06-13 | 2025-06-11 | 3.860 | 16,000 | +0 | 0.01% | 61,760 |
| 2025-06-12 | 2025-06-10 | 3.770 | 16,000 | +0 | 0.01% | 60,320 |
| 2025-06-11 | 2025-06-09 | 3.780 | 16,000 | +0 | 0.01% | 60,480 |
| 2025-06-10 | 2025-06-06 | 3.770 | 16,000 | +0 | 0.01% | 60,320 |
| 2025-06-09 | 2025-06-05 | 3.730 | 16,000 | +0 | 0.01% | 59,680 |
| 2025-06-06 | 2025-06-04 | 3.730 | 16,000 | +0 | 0.01% | 59,680 |
| 2025-06-05 | 2025-06-03 | 3.680 | 16,000 | +0 | 0.01% | 58,880 |
| 2025-06-04 | 2025-06-02 | 3.680 | 16,000 | +0 | 0.01% | 58,880 |
| 2025-06-03 | 2025-05-30 | 3.780 | 16,000 | +0 | 0.01% | 60,480 |
| 2025-06-02 | 2025-05-29 | 3.760 | 16,000 | +0 | 0.01% | 60,160 |
| 2025-05-30 | 2025-05-28 | 3.690 | 16,000 | +0 | 0.01% | 59,040 |
| 2025-05-29 | 2025-05-27 | 3.640 | 16,000 | +0 | 0.01% | 58,240 |
| 2025-05-28 | 2025-05-26 | 3.650 | 16,000 | +0 | 0.01% | 58,400 |
| 2025-05-27 | 2025-05-23 | 3.650 | 16,000 | +0 | 0.01% | 58,400 |
| 2025-05-26 | 2025-05-22 | 3.650 | 16,000 | +0 | 0.01% | 58,400 |
| 2025-05-23 | 2025-05-21 | 3.790 | 16,000 | +0 | 0.01% | 60,640 |
| 2025-05-22 | 2025-05-20 | 3.810 | 16,000 | +0 | 0.01% | 60,960 |
| 2025-05-21 | 2025-05-19 | 3.830 | 16,000 | +0 | 0.01% | 61,280 |
| 2025-05-20 | 2025-05-16 | 3.860 | 16,000 | +0 | 0.01% | 61,760 |
| 2025-05-19 | 2025-05-15 | 3.810 | 16,000 | +0 | 0.01% | 60,960 |
| 2025-05-16 | 2025-05-14 | 3.840 | 16,000 | +0 | 0.01% | 61,440 |
| 2025-05-15 | 2025-05-13 | 3.870 | 16,000 | +0 | 0.01% | 61,920 |
| 2025-05-14 | 2025-05-12 | 3.900 | 16,000 | +0 | 0.01% | 62,400 |
| 2025-05-13 | 2025-05-09 | 3.670 | 16,000 | +0 | 0.01% | 58,720 |
| 2025-05-12 | 2025-05-08 | 3.760 | 16,000 | +0 | 0.01% | 60,160 |
| 2025-05-09 | 2025-05-07 | 3.790 | 16,000 | +0 | 0.01% | 60,640 |
| 2025-05-08 | 2025-05-06 | 3.640 | 16,000 | +0 | 0.01% | 58,240 |
| 2025-05-07 | 2025-05-02 | 3.560 | 16,000 | +0 | 0.01% | 56,960 |
| 2025-05-06 | 2025-04-30 | 3.440 | 16,000 | +0 | 0.01% | 55,040 |
| 2025-05-02 | 2025-04-29 | 3.450 | 16,000 | +0 | 0.01% | 55,200 |
| 2025-04-30 | 2025-04-28 | 3.430 | 16,000 | +0 | 0.01% | 54,880 |
| 2025-04-29 | 2025-04-25 | 3.510 | 16,000 | +0 | 0.01% | 56,160 |
| 2025-04-28 | 2025-04-24 | 3.540 | 16,000 | +0 | 0.01% | 56,640 |
| 2025-04-25 | 2025-04-23 | 3.600 | 16,000 | +0 | 0.01% | 57,600 |
| 2025-04-24 | 2025-04-22 | 3.700 | 16,000 | +0 | 0.01% | 59,200 |
| 2025-04-23 | 2025-04-17 | 3.360 | 16,000 | +0 | 0.01% | 53,760 |
| 2025-04-22 | 2025-04-16 | 3.340 | 16,000 | +0 | 0.01% | 53,440 |
| 2025-04-17 | 2025-04-15 | 3.460 | 16,000 | +0 | 0.01% | 55,360 |
| 2025-04-16 | 2025-04-14 | 3.510 | 16,000 | +0 | 0.01% | 56,160 |
| 2025-04-15 | 2025-04-11 | 3.440 | 16,000 | +0 | 0.01% | 55,040 |
| 2025-04-14 | 2025-04-10 | 3.440 | 16,000 | +0 | 0.01% | 55,040 |
| 2025-04-11 | 2025-04-09 | 3.410 | 16,000 | +0 | 0.01% | 54,560 |
| 2025-04-10 | 2025-04-08 | 3.350 | 16,000 | +0 | 0.01% | 53,600 |
| 2025-04-09 | 2025-04-07 | 3.180 | 16,000 | +0 | 0.01% | 50,880 |
| 2025-04-08 | 2025-04-03 | 3.830 | 16,000 | +0 | 0.01% | 61,280 |
| 2025-04-07 | 2025-04-02 | 3.800 | 16,000 | +0 | 0.01% | 60,800 |
| 2025-04-03 | 2025-04-01 | 3.810 | 16,000 | +0 | 0.01% | 60,960 |
| 2025-04-02 | 2025-03-31 | 3.810 | 16,000 | +0 | 0.01% | 60,960 |
| 2025-04-01 | 2025-03-28 | 3.930 | 16,000 | +0 | 0.01% | 62,880 |
| 2025-03-31 | 2025-03-27 | 4.050 | 16,000 | +0 | 0.01% | 64,800 |
| 2025-03-28 | 2025-03-26 | 4.320 | 16,000 | +0 | 0.01% | 69,120 |
| 2025-03-27 | 2025-03-25 | 4.630 | 16,000 | +0 | 0.01% | 74,080 |
| 2025-03-26 | 2025-03-24 | 4.570 | 16,000 | +0 | 0.01% | 73,120 |
| 2025-03-25 | 2025-03-21 | 4.640 | 16,000 | +0 | 0.01% | 74,240 |
| 2025-03-24 | 2025-03-20 | 4.980 | 16,000 | +0 | 0.01% | 79,680 |
| 2025-03-21 | 2025-03-19 | 3.800 | 16,000 | +0 | 0.01% | 60,800 |
| 2025-03-20 | 2025-03-18 | 3.810 | 16,000 | +0 | 0.01% | 60,960 |
| 2025-03-19 | 2025-03-17 | 3.750 | 16,000 | +0 | 0.01% | 60,000 |
| 2025-03-18 | 2025-03-14 | 3.720 | 16,000 | +0 | 0.01% | 59,520 |
| 2025-03-17 | 2025-03-13 | 3.630 | 16,000 | +0 | 0.01% | 58,080 |
| 2025-03-14 | 2025-03-12 | 3.620 | 16,000 | +0 | 0.01% | 57,920 |
| 2025-03-13 | 2025-03-11 | 3.640 | 16,000 | +0 | 0.01% | 58,240 |
| 2025-03-12 | 2025-03-10 | 3.610 | 16,000 | +0 | 0.01% | 57,760 |
| 2025-03-11 | 2025-03-07 | 3.590 | 16,000 | +0 | 0.01% | 57,440 |
| 2025-03-10 | 2025-03-06 | 3.620 | 16,000 | +0 | 0.01% | 57,920 |
| 2025-03-07 | 2025-03-05 | 3.580 | 16,000 | +0 | 0.01% | 57,280 |
| 2025-03-06 | 2025-03-04 | 3.520 | 16,000 | +0 | 0.01% | 56,320 |
| 2025-03-05 | 2025-03-03 | 3.560 | 16,000 | +0 | 0.01% | 56,960 |
| 2025-03-04 | 2025-02-28 | 3.520 | 16,000 | +0 | 0.01% | 56,320 |
| 2025-03-03 | 2025-02-27 | 3.640 | 16,000 | +0 | 0.01% | 58,240 |
| 2025-02-28 | 2025-02-26 | 3.690 | 16,000 | +0 | 0.01% | 59,040 |
| 2025-02-27 | 2025-02-25 | 3.610 | 16,000 | +0 | 0.01% | 57,760 |
| 2025-02-26 | 2025-02-24 | 3.570 | 16,000 | +0 | 0.01% | 57,120 |
| 2025-02-25 | 2025-02-21 | 3.570 | 16,000 | +0 | 0.01% | 57,120 |
| 2025-02-24 | 2025-02-20 | 3.600 | 16,000 | +0 | 0.01% | 57,600 |
| 2025-02-21 | 2025-02-19 | 3.590 | 16,000 | +0 | 0.01% | 57,440 |
| 2025-02-20 | 2025-02-18 | 3.570 | 16,000 | +0 | 0.01% | 57,120 |
| 2025-02-19 | 2025-02-17 | 3.620 | 16,000 | +0 | 0.01% | 57,920 |
| 2025-02-18 | 2025-02-14 | 3.600 | 16,000 | +0 | 0.01% | 57,600 |
| 2025-02-17 | 2025-02-13 | 3.580 | 16,000 | +0 | 0.01% | 57,280 |
| 2025-02-14 | 2025-02-12 | 3.640 | 16,000 | +0 | 0.01% | 58,240 |
| 2025-02-13 | 2025-02-11 | 3.640 | 16,000 | +0 | 0.01% | 58,240 |
| 2025-02-12 | 2025-02-10 | 3.740 | 16,000 | +0 | 0.01% | 59,840 |
| 2025-02-11 | 2025-02-07 | 3.790 | 16,000 | +0 | 0.01% | 60,640 |
| 2025-02-10 | 2025-02-06 | 3.710 | 16,000 | +0 | 0.01% | 59,360 |
| 2025-02-07 | 2025-02-05 | 3.700 | 16,000 | +0 | 0.01% | 59,200 |
| 2025-02-06 | 2025-02-04 | 3.830 | 16,000 | +0 | 0.01% | 61,280 |
| 2025-02-05 | 2025-02-03 | 3.730 | 16,000 | +0 | 0.01% | 59,680 |
| 2025-02-04 | 2025-01-28 | 3.750 | 16,000 | +0 | 0.01% | 60,000 |
| 2025-02-03 | 2025-01-24 | 3.630 | 16,000 | +0 | 0.01% | 58,080 |
| 2025-01-27 | 2025-01-23 | 3.620 | 16,000 | +0 | 0.01% | 57,920 |
| 2025-01-24 | 2025-01-22 | 3.620 | 16,000 | +0 | 0.01% | 57,920 |
| 2025-01-23 | 2025-01-21 | 3.660 | 16,000 | +0 | 0.01% | 58,560 |
| 2025-01-22 | 2025-01-20 | 3.690 | 16,000 | +0 | 0.01% | 59,040 |
| 2025-01-21 | 2025-01-17 | 3.680 | 16,000 | +0 | 0.01% | 58,880 |
| 2025-01-20 | 2025-01-16 | 3.690 | 16,000 | +0 | 0.01% | 59,040 |
| 2025-01-17 | 2025-01-15 | 3.700 | 16,000 | +0 | 0.01% | 59,200 |
| 2025-01-16 | 2025-01-14 | 3.670 | 16,000 | +0 | 0.01% | 58,720 |
| 2025-01-15 | 2025-01-13 | 3.650 | 16,000 | +0 | 0.01% | 58,400 |
| 2025-01-14 | 2025-01-10 | 3.650 | 16,000 | +0 | 0.01% | 58,400 |
| 2025-01-13 | 2025-01-09 | 3.720 | 16,000 | +0 | 0.01% | 59,520 |
| 2025-01-10 | 2025-01-08 | 3.740 | 16,000 | +0 | 0.01% | 59,840 |
| 2025-01-09 | 2025-01-07 | 3.740 | 16,000 | +0 | 0.01% | 59,840 |
| 2025-01-08 | 2025-01-06 | 3.750 | 16,000 | +0 | 0.01% | 60,000 |
| 2025-01-07 | 2025-01-03 | 3.780 | 16,000 | +0 | 0.01% | 60,480 |
| 2025-01-06 | 2025-01-02 | 3.770 | 16,000 | +0 | 0.01% | 60,320 |
| 2025-01-03 | 2024-12-31 | 3.830 | 16,000 | +0 | 0.01% | 61,280 |
| 2025-01-02 | 2024-12-27 | 3.770 | 16,000 | +0 | 0.01% | 60,320 |
| 2024-12-30 | 2024-12-24 | 3.710 | 16,000 | +0 | 0.01% | 59,360 |
| 2024-12-27 | 2024-12-20 | 3.760 | 16,000 | +0 | 0.01% | 60,160 |
| 2024-12-23 | 2024-12-19 | 3.800 | 16,000 | +0 | 0.01% | 60,800 |
| 2024-12-20 | 2024-12-18 | 3.780 | 16,000 | +0 | 0.01% | 60,480 |
| 2024-12-19 | 2024-12-17 | 3.870 | 16,000 | +0 | 0.01% | 61,920 |
| 2024-12-18 | 2024-12-16 | 3.890 | 16,000 | +0 | 0.01% | 62,240 |
| 2024-12-17 | 2024-12-13 | 3.970 | 16,000 | +0 | 0.01% | 63,520 |
| 2024-12-16 | 2024-12-12 | 4.050 | 16,000 | +0 | 0.01% | 64,800 |
| 2024-12-13 | 2024-12-11 | 4.030 | 16,000 | +0 | 0.01% | 64,480 |
| 2024-12-12 | 2024-12-10 | 4.010 | 16,000 | +0 | 0.01% | 64,160 |
| 2024-12-11 | 2024-12-09 | 4.090 | 16,000 | +0 | 0.01% | 65,440 |
| 2024-12-10 | 2024-12-06 | 4.010 | 16,000 | +0 | 0.01% | 64,160 |
| 2024-12-09 | 2024-12-05 | 3.960 | 16,000 | +0 | 0.01% | 63,360 |
| 2024-12-06 | 2024-12-04 | 3.980 | 16,000 | +0 | 0.01% | 63,680 |
| 2024-12-05 | 2024-12-03 | 4.030 | 16,000 | +0 | 0.01% | 64,480 |
| 2024-12-04 | 2024-12-02 | 4.050 | 16,000 | +0 | 0.01% | 64,800 |
| 2024-12-03 | 2024-11-29 | 4.030 | 16,000 | +0 | 0.01% | 64,480 |
| 2024-12-02 | 2024-11-28 | 3.950 | 16,000 | +0 | 0.01% | 63,200 |
| 2024-11-29 | 2024-11-27 | 3.930 | 16,000 | +0 | 0.01% | 62,880 |
| 2024-11-28 | 2024-11-26 | 3.900 | 16,000 | +0 | 0.01% | 62,400 |
| 2024-11-27 | 2024-11-25 | 3.990 | 16,000 | +0 | 0.01% | 63,840 |
| 2024-11-26 | 2024-11-22 | 4.010 | 16,000 | +0 | 0.01% | 64,160 |
| 2024-11-25 | 2024-11-21 | 4.140 | 16,000 | +0 | 0.01% | 66,240 |
| 2024-11-22 | 2024-11-20 | 4.160 | 16,000 | +0 | 0.01% | 66,560 |
| 2024-11-21 | 2024-11-19 | 4.170 | 16,000 | +0 | 0.01% | 66,720 |
| 2024-11-20 | 2024-11-18 | 4.180 | 16,000 | +0 | 0.01% | 66,880 |
| 2024-11-19 | 2024-11-15 | 4.170 | 16,000 | +0 | 0.01% | 66,720 |
| 2024-11-18 | 2024-11-14 | 4.190 | 16,000 | +0 | 0.01% | 67,040 |
| 2024-11-15 | 2024-11-13 | 4.290 | 16,000 | +0 | 0.01% | 68,640 |
| 2024-11-14 | 2024-11-12 | 4.230 | 16,000 | +0 | 0.01% | 67,680 |
| 2024-11-13 | 2024-11-11 | 4.400 | 16,000 | +0 | 0.01% | 70,400 |
| 2024-11-12 | 2024-11-08 | 4.340 | 16,000 | +0 | 0.01% | 69,440 |
| 2024-11-11 | 2024-11-07 | 4.420 | 16,000 | +0 | 0.01% | 70,720 |
| 2024-11-08 | 2024-11-06 | 4.340 | 16,000 | +0 | 0.01% | 69,440 |
| 2024-11-07 | 2024-11-05 | 4.450 | 16,000 | +0 | 0.01% | 71,200 |
| 2024-11-06 | 2024-11-04 | 4.360 | 16,000 | +0 | 0.01% | 69,760 |
| 2024-11-05 | 2024-11-01 | 4.340 | 16,000 | +0 | 0.01% | 69,440 |
| 2024-11-04 | 2024-10-31 | 4.380 | 16,000 | +0 | 0.01% | 70,080 |
| 2024-11-01 | 2024-10-30 | 4.400 | 16,000 | +0 | 0.01% | 70,400 |
| 2024-10-31 | 2024-10-29 | 4.420 | 16,000 | +0 | 0.01% | 70,720 |
| 2024-10-30 | 2024-10-28 | 4.570 | 16,000 | +10,000 | 0.01% | 73,120 |
| 2022-12-14 | 2022-12-12 | 8.870 | 6,000 | +6,000 | 0.00% | 53,220 |
| 2022-11-17 | 2022-11-15 | 9.600 | 0 | -4,000 | ||
| 2022-11-07 | 2022-11-03 | 8.070 | 4,000 | -4,000 | 0.00% | 32,280 |
| 2022-11-01 | 2022-10-28 | 7.350 | 8,000 | +4,000 | 0.00% | 58,800 |
| 2022-10-28 | 2022-10-26 | 8.370 | 4,000 | +4,000 | 0.00% | 33,480 |
| 2022-06-01 | 2022-05-30 | 11.840 | 0 | -4,000 | ||
| 2022-05-24 | 2022-05-20 | 10.460 | 4,000 | +4,000 | 0.00% | 41,840 |
| 2021-11-16 | 2021-11-12 | 13.000 | 0 | -4,000 | ||
| 2021-10-15 | 2021-10-11 | 9.050 | 4,000 | +4,000 | 0.00% | 36,200 |
| 2020-10-15 | 2020-10-12 | 2.930 | 0 | -10,000 | ||
| 2020-10-12 | 2020-10-08 | 3.070 | 10,000 | +10,000 | 0.00% | 30,700 |
| 2020-08-14 | 2020-08-12 | 2.830 | 0 | -80,000 | ||
| 2020-08-06 | 2020-08-04 | 3.210 | 80,000 | +80,000 | 0.03% | 256,800 |
| 2017-10-16 | 2017-10-12 | 4.710 | 0 | -30,000 | ||
| 2017-10-12 | 2017-10-10 | 4.610 | 30,000 | +10,000 | 0.01% | 138,300 |
| 2017-10-03 | 2017-09-28 | 4.450 | 20,000 | +10,000 | 0.01% | 89,000 |
| 2017-09-28 | 2017-09-26 | 4.540 | 10,000 | +10,000 | 0.00% | 45,400 |
| 2017-08-25 | 2017-08-22 | 4.700 | 0 | -60,000 | ||
| 2017-08-08 | 2017-08-04 | 4.420 | 60,000 | +10,000 | 0.02% | 265,200 |
| 2017-05-24 | 2017-05-22 | 4.310 | 50,000 | +10,000 | 0.02% | 215,500 |
| 2017-05-15 | 2017-05-11 | 4.600 | 40,000 | +10,000 | 0.02% | 184,000 |
| 2017-05-05 | 2017-05-02 | 5.060 | 30,000 | +10,000 | 0.01% | 151,800 |
| 2017-04-12 | 2017-04-10 | 5.540 | 20,000 | +10,000 | 0.01% | 110,800 |
| 2017-04-10 | 2017-04-06 | 5.590 | 10,000 | +10,000 | 0.00% | 55,900 |
| 2016-11-21 | 2016-11-17 | 5.440 | 0 | -4,000 | ||
| 2016-11-04 | 2016-11-02 | 5.300 | 4,000 | +4,000 | 0.00% | 21,200 |
| 2015-10-08 | 2015-10-06 | 5.100 | 0 | -6,000 | ||
| 2015-10-06 | 2015-10-02 | 5.170 | 6,000 | +6,000 | 0.00% | 31,020 |
| 2015-08-28 | 2015-08-26 | 4.810 | 0 | -6,000 | ||
| 2015-08-27 | 2015-08-25 | 4.620 | 6,000 | +6,000 | 0.00% | 27,720 |
| 2015-07-02 | 2015-06-29 | 6.250 | 0 | -4,000 | ||
| 2015-06-12 | 2015-06-10 | 6.770 | 4,000 | +4,000 | 0.00% | 27,080 |
| 2015-06-08 | 2015-06-04 | 7.700 | 0 | -4,000 | ||
| 2015-05-21 | 2015-05-19 | 6.630 | 4,000 | +4,000 | 0.00% | 26,520 |
| 2015-04-02 | 2015-03-31 | 4.200 | 0 | -10,000 | ||
| 2015-03-12 | 2015-03-10 | 3.160 | 10,000 | -10,000 | 0.00% | 31,600 |
| 2015-01-27 | 2015-01-23 | 3.490 | 20,000 | +10,000 | 0.01% | 69,800 |
| 2015-01-22 | 2015-01-20 | 3.680 | 10,000 | -10,000 | 0.00% | 36,800 |
| 2015-01-14 | 2015-01-12 | 3.500 | 20,000 | +10,000 | 0.01% | 70,000 |
| 2015-01-07 | 2015-01-05 | 3.720 | 10,000 | -10,000 | 0.00% | 37,200 |
| 2015-01-06 | 2015-01-02 | 3.290 | 20,000 | +10,000 | 0.01% | 65,800 |
| 2013-12-04 | 2013-12-02 | 1.420 | 10,000 | -40,000 | 0.00% | 14,200 |
| 2013-11-28 | 2013-11-26 | 1.390 | 50,000 | +40,000 | 0.02% | 69,500 |
| 2012-02-21 | 2012-02-17 | 2.030 | 10,000 | -16,000 | 0.00% | 20,300 |
| 2012-02-13 | 2012-02-09 | 1.890 | 26,000 | +16,000 | 0.01% | 49,140 |
| 2011-07-06 | 2011-07-04 | 3.220 | 10,000 | -32,000 | 0.00% | 32,200 |
| 2011-06-30 | 2011-06-28 | 3.050 | 42,000 | -20,000 | 0.02% | 128,100 |
| 2011-06-28 | 2011-06-24 | 3.110 | 62,000 | +12,000 | 0.02% | 192,820 |
| 2011-06-27 | 2011-06-23 | 3.080 | 50,000 | +28,000 | 0.02% | 154,000 |
| 2011-06-24 | 2011-06-22 | 2.940 | 22,000 | +12,000 | 0.01% | 64,680 |
| 2011-06-10 | 2011-06-08 | 3.300 | 10,000 | -10,000 | 0.00% | 33,000 |
| 2011-05-24 | 2011-05-20 | 3.550 | 20,000 | +10,000 | 0.01% | 71,000 |
| 2011-04-29 | 2011-04-27 | 3.850 | 10,000 | +10,000 | 0.00% | 38,500 |
| 2011-04-21 | 2011-04-19 | 3.740 | 0 | -200,000 | ||
| 2011-04-12 | 2011-04-08 | 2.720 | 200,000 | -28,000 | 0.08% | 544,000 |
| 2011-01-12 | 2011-01-10 | 2.270 | 228,000 | -22,000 | 0.09% | 517,560 |
| 2011-01-11 | 2011-01-07 | 2.340 | 250,000 | +250,000 | 0.10% | 585,000 |
| 2010-10-28 | 2010-10-26 | 2.360 | 0 | -30,000 | ||
| 2010-10-15 | 2010-10-13 | 2.170 | 30,000 | -14,000 | 0.01% | 65,100 |
| 2010-10-14 | 2010-10-12 | 2.110 | 44,000 | +14,000 | 0.02% | 92,840 |
| 2010-01-08 | 2010-01-06 | 2.150 | 30,000 | +20,000 | 0.01% | 64,500 |
| 2009-12-11 | 2009-12-09 | 1.940 | 10,000 | -30,000 | 0.00% | 19,400 |
| 2009-11-23 | 2009-11-19 | 1.790 | 40,000 | -20,000 | 0.02% | 71,600 |
| 2009-11-11 | 2009-11-09 | 1.640 | 60,000 | +20,000 | 0.02% | 98,400 |
| 2009-10-09 | 2009-10-07 | 1.490 | 40,000 | -40,000 | 0.02% | 59,600 |
| 2009-10-05 | 2009-09-30 | 1.350 | 80,000 | +20,000 | 0.03% | 108,000 |
| 2009-08-25 | 2009-08-21 | 1.940 | 60,000 | +30,000 | 0.02% | 116,400 |
| 2009-08-24 | 2009-08-20 | 2.000 | 30,000 | -20,000 | 0.01% | 60,000 |
| 2009-08-14 | 2009-08-12 | 2.300 | 50,000 | +20,000 | 0.02% | 115,000 |
| 2009-08-10 | 2009-08-06 | 2.830 | 30,000 | +10,000 | 0.01% | 84,900 |
| 2009-08-06 | 2009-08-04 | 2.330 | 20,000 | +20,000 | 0.01% | 46,600 |
| 2009-08-05 | 2009-08-03 | 1.950 | 0 | -20,000 | ||
| 2009-08-04 | 2009-07-31 | 1.890 | 20,000 | +20,000 | 0.01% | 37,800 |
| 2007-06-26 | 2007-06-22 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy