History of CCASS shareholding
Participant: ZHONGTAI INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.190 | 100,000 | +0 | 0.04% | 419,000 |
| 2025-10-13 | 2025-10-09 | 4.280 | 100,000 | +0 | 0.04% | 428,000 |
| 2025-10-10 | 2025-10-08 | 4.300 | 100,000 | +0 | 0.04% | 430,000 |
| 2025-10-09 | 2025-10-06 | 4.380 | 100,000 | +0 | 0.04% | 438,000 |
| 2025-10-08 | 2025-10-03 | 4.380 | 100,000 | +0 | 0.04% | 438,000 |
| 2025-10-06 | 2025-10-02 | 4.370 | 100,000 | +0 | 0.04% | 437,000 |
| 2025-10-03 | 2025-09-30 | 4.330 | 100,000 | +0 | 0.04% | 433,000 |
| 2025-10-02 | 2025-09-29 | 4.200 | 100,000 | +0 | 0.04% | 420,000 |
| 2025-09-30 | 2025-09-26 | 4.150 | 100,000 | +0 | 0.04% | 415,000 |
| 2025-09-29 | 2025-09-25 | 4.200 | 100,000 | +0 | 0.04% | 420,000 |
| 2025-09-26 | 2025-09-24 | 4.300 | 100,000 | +0 | 0.04% | 430,000 |
| 2025-09-25 | 2025-09-23 | 4.200 | 100,000 | +0 | 0.04% | 420,000 |
| 2025-09-24 | 2025-09-22 | 4.240 | 100,000 | +0 | 0.04% | 424,000 |
| 2025-09-23 | 2025-09-19 | 4.380 | 100,000 | +0 | 0.04% | 438,000 |
| 2025-09-22 | 2025-09-18 | 4.410 | 100,000 | +0 | 0.04% | 441,000 |
| 2025-09-19 | 2025-09-17 | 4.460 | 100,000 | +0 | 0.04% | 446,000 |
| 2025-09-18 | 2025-09-16 | 4.440 | 100,000 | +0 | 0.04% | 444,000 |
| 2025-09-17 | 2025-09-15 | 4.390 | 100,000 | +0 | 0.04% | 439,000 |
| 2025-09-16 | 2025-09-12 | 4.400 | 100,000 | +0 | 0.04% | 440,000 |
| 2025-09-15 | 2025-09-11 | 4.410 | 100,000 | +0 | 0.04% | 441,000 |
| 2025-09-12 | 2025-09-10 | 4.420 | 100,000 | +0 | 0.04% | 442,000 |
| 2025-09-11 | 2025-09-09 | 4.480 | 100,000 | +0 | 0.04% | 448,000 |
| 2025-09-10 | 2025-09-08 | 4.570 | 100,000 | +0 | 0.04% | 457,000 |
| 2025-09-09 | 2025-09-05 | 4.650 | 100,000 | +0 | 0.04% | 465,000 |
| 2025-09-08 | 2025-09-04 | 4.460 | 100,000 | +0 | 0.04% | 446,000 |
| 2025-09-05 | 2025-09-03 | 4.380 | 100,000 | +0 | 0.04% | 438,000 |
| 2025-09-04 | 2025-09-02 | 4.440 | 100,000 | +0 | 0.04% | 444,000 |
| 2025-09-03 | 2025-09-01 | 4.430 | 100,000 | +0 | 0.04% | 443,000 |
| 2025-09-02 | 2025-08-29 | 4.360 | 100,000 | +0 | 0.04% | 436,000 |
| 2025-09-01 | 2025-08-28 | 4.430 | 100,000 | +0 | 0.04% | 443,000 |
| 2025-08-29 | 2025-08-27 | 4.450 | 100,000 | +0 | 0.04% | 445,000 |
| 2025-08-28 | 2025-08-26 | 4.670 | 100,000 | -70,000 | 0.04% | 467,000 |
| 2025-08-01 | 2025-07-30 | 4.850 | 170,000 | +20,000 | 0.07% | 824,500 |
| 2025-07-31 | 2025-07-29 | 4.980 | 150,000 | +30,000 | 0.06% | 747,000 |
| 2025-07-30 | 2025-07-28 | 4.990 | 120,000 | +14,000 | 0.05% | 598,800 |
| 2025-07-29 | 2025-07-25 | 5.180 | 106,000 | -24,000 | 0.04% | 549,080 |
| 2025-07-28 | 2025-07-24 | 5.270 | 130,000 | +20,000 | 0.05% | 685,100 |
| 2025-07-22 | 2025-07-18 | 4.840 | 110,000 | +8,000 | 0.04% | 532,400 |
| 2025-07-17 | 2025-07-15 | 4.850 | 102,000 | +2,000 | 0.04% | 494,700 |
| 2025-07-16 | 2025-07-14 | 5.100 | 100,000 | -20,000 | 0.04% | 510,000 |
| 2025-07-10 | 2025-07-08 | 5.540 | 120,000 | -26,000 | 0.05% | 664,800 |
| 2025-07-09 | 2025-07-07 | 5.120 | 146,000 | -104,000 | 0.06% | 747,520 |
| 2025-07-07 | 2025-07-03 | 4.770 | 250,000 | +150,000 | 0.10% | 1,192,500 |
| 2025-06-06 | 2025-06-04 | 3.730 | 100,000 | -4,000 | 0.04% | 373,000 |
| 2025-04-28 | 2025-04-24 | 3.540 | 104,000 | -10,000 | 0.04% | 368,160 |
| 2025-04-25 | 2025-04-23 | 3.600 | 114,000 | +10,000 | 0.05% | 410,400 |
| 2025-03-24 | 2025-03-20 | 4.980 | 104,000 | -10,000 | 0.04% | 517,920 |
| 2025-03-06 | 2025-03-04 | 3.520 | 114,000 | -2,000 | 0.05% | 401,280 |
| 2024-11-05 | 2024-11-01 | 4.340 | 116,000 | +10,000 | 0.05% | 503,440 |
| 2024-11-04 | 2024-10-31 | 4.380 | 106,000 | -4,000 | 0.04% | 464,280 |
| 2024-10-31 | 2024-10-29 | 4.420 | 110,000 | -2,000 | 0.04% | 486,200 |
| 2024-10-29 | 2024-10-25 | 4.630 | 112,000 | +6,000 | 0.04% | 518,560 |
| 2024-10-10 | 2024-10-08 | 5.230 | 106,000 | +6,000 | 0.04% | 554,380 |
| 2024-10-09 | 2024-10-07 | 6.000 | 100,000 | -16,000 | 0.04% | 600,000 |
| 2024-10-08 | 2024-10-04 | 4.780 | 116,000 | +16,000 | 0.05% | 554,480 |
| 2024-06-18 | 2024-06-14 | 4.600 | 100,000 | -20,000 | 0.04% | 460,000 |
| 2023-02-03 | 2023-02-01 | 10.260 | 120,000 | +20,000 | 0.05% | 1,231,200 |
| 2022-11-01 | 2022-10-28 | 7.350 | 100,000 | -60,000 | 0.04% | 735,000 |
| 2022-10-12 | 2022-10-10 | 8.750 | 160,000 | +60,000 | 0.06% | 1,400,000 |
| 2021-11-30 | 2021-11-26 | 16.800 | 100,000 | -6,000 | 0.04% | 1,680,000 |
| 2021-11-22 | 2021-11-18 | 14.880 | 106,000 | -16,000 | 0.04% | 1,577,280 |
| 2021-11-17 | 2021-11-15 | 12.460 | 122,000 | +14,000 | 0.05% | 1,520,120 |
| 2021-11-03 | 2021-11-01 | 10.860 | 108,000 | -52,000 | 0.04% | 1,172,880 |
| 2021-10-22 | 2021-10-20 | 10.360 | 160,000 | +2,000 | 0.06% | 1,657,600 |
| 2021-08-12 | 2021-08-10 | 11.760 | 158,000 | -6,000 | 0.06% | 1,858,080 |
| 2021-08-11 | 2021-08-09 | 12.160 | 164,000 | -14,000 | 0.07% | 1,994,240 |
| 2021-08-09 | 2021-08-05 | 12.800 | 178,000 | -24,000 | 0.07% | 2,278,400 |
| 2021-08-06 | 2021-08-04 | 13.460 | 202,000 | +10,000 | 0.08% | 2,718,920 |
| 2021-08-05 | 2021-08-03 | 12.320 | 192,000 | +8,000 | 0.08% | 2,365,440 |
| 2021-08-04 | 2021-08-02 | 13.400 | 184,000 | +10,000 | 0.07% | 2,465,600 |
| 2021-08-03 | 2021-07-30 | 12.700 | 174,000 | +4,000 | 0.07% | 2,209,800 |
| 2021-08-02 | 2021-07-29 | 12.340 | 170,000 | +2,000 | 0.07% | 2,097,800 |
| 2021-07-29 | 2021-07-27 | 11.620 | 168,000 | -10,000 | 0.07% | 1,952,160 |
| 2021-07-28 | 2021-07-26 | 12.700 | 178,000 | +10,000 | 0.07% | 2,260,600 |
| 2021-07-26 | 2021-07-22 | 14.360 | 168,000 | -26,000 | 0.07% | 2,412,480 |
| 2021-07-16 | 2021-07-14 | 13.240 | 194,000 | +42,000 | 0.08% | 2,568,560 |
| 2021-07-15 | 2021-07-13 | 13.900 | 152,000 | +6,000 | 0.06% | 2,112,800 |
| 2021-07-14 | 2021-07-12 | 13.980 | 146,000 | -4,000 | 0.06% | 2,041,080 |
| 2021-07-09 | 2021-07-07 | 10.960 | 150,000 | -8,000 | 0.06% | 1,644,000 |
| 2021-07-06 | 2021-07-02 | 9.820 | 158,000 | -2,000 | 0.06% | 1,551,560 |
| 2021-07-05 | 2021-06-30 | 10.240 | 160,000 | -10,000 | 0.06% | 1,638,400 |
| 2021-07-02 | 2021-06-29 | 9.160 | 170,000 | -10,000 | 0.07% | 1,557,200 |
| 2021-06-24 | 2021-06-22 | 7.000 | 180,000 | -30,000 | 0.07% | 1,260,000 |
| 2021-06-22 | 2021-06-18 | 6.100 | 210,000 | +20,000 | 0.08% | 1,281,000 |
| 2021-06-17 | 2021-06-15 | 6.510 | 190,000 | +60,000 | 0.08% | 1,236,900 |
| 2021-02-18 | 2021-02-16 | 9.510 | 130,000 | -10,000 | 0.05% | 1,236,300 |
| 2021-02-08 | 2021-02-04 | 10.000 | 140,000 | +10,000 | 0.06% | 1,400,000 |
| 2021-02-02 | 2021-01-29 | 8.170 | 130,000 | -4,000 | 0.05% | 1,062,100 |
| 2021-02-01 | 2021-01-28 | 7.450 | 134,000 | -2,000 | 0.05% | 998,300 |
| 2021-01-12 | 2021-01-08 | 7.750 | 136,000 | -2,000 | 0.05% | 1,054,000 |
| 2021-01-07 | 2021-01-05 | 8.400 | 138,000 | -2,000 | 0.06% | 1,159,200 |
| 2021-01-06 | 2021-01-04 | 8.670 | 140,000 | -4,000 | 0.06% | 1,213,800 |
| 2021-01-05 | 2020-12-31 | 8.160 | 144,000 | +2,000 | 0.06% | 1,175,040 |
| 2020-12-22 | 2020-12-18 | 5.400 | 142,000 | +6,000 | 0.06% | 766,800 |
| 2020-12-21 | 2020-12-17 | 5.080 | 136,000 | -4,000 | 0.05% | 690,880 |
| 2020-12-18 | 2020-12-16 | 4.820 | 140,000 | -8,000 | 0.06% | 674,800 |
| 2020-12-16 | 2020-12-14 | 5.780 | 148,000 | -4,000 | 0.06% | 855,440 |
| 2020-11-27 | 2020-11-25 | 4.790 | 152,000 | +22,000 | 0.06% | 728,080 |
| 2020-11-25 | 2020-11-23 | 4.990 | 130,000 | -24,000 | 0.05% | 648,700 |
| 2020-11-05 | 2020-11-03 | 4.290 | 154,000 | -160,000 | 0.06% | 660,660 |
| 2020-11-04 | 2020-11-02 | 4.320 | 314,000 | -72,000 | 0.13% | 1,356,480 |
| 2020-11-03 | 2020-10-30 | 3.450 | 386,000 | +126,000 | 0.15% | 1,331,700 |
| 2020-10-22 | 2020-10-20 | 3.210 | 260,000 | -32,000 | 0.10% | 834,600 |
| 2020-10-21 | 2020-10-19 | 2.900 | 292,000 | -20,000 | 0.12% | 846,800 |
| 2020-10-12 | 2020-10-08 | 3.070 | 312,000 | -14,000 | 0.12% | 957,840 |
| 2020-09-29 | 2020-09-25 | 2.480 | 326,000 | -10,000 | 0.13% | 808,480 |
| 2020-09-15 | 2020-09-11 | 2.530 | 336,000 | +40,000 | 0.13% | 850,080 |
| 2020-09-10 | 2020-09-08 | 2.570 | 296,000 | +4,000 | 0.12% | 760,720 |
| 2020-09-07 | 2020-09-03 | 2.710 | 292,000 | -4,000 | 0.12% | 791,320 |
| 2020-08-13 | 2020-08-11 | 2.930 | 296,000 | -6,000 | 0.12% | 867,280 |
| 2020-08-12 | 2020-08-10 | 2.980 | 302,000 | +6,000 | 0.12% | 899,960 |
| 2020-08-06 | 2020-08-04 | 3.210 | 296,000 | -2,000 | 0.12% | 950,160 |
| 2020-07-27 | 2020-07-23 | 2.650 | 298,000 | -2,000 | 0.12% | 789,700 |
| 2020-07-24 | 2020-07-22 | 2.630 | 300,000 | -6,000 | 0.12% | 789,000 |
| 2020-07-23 | 2020-07-21 | 2.700 | 306,000 | +12,000 | 0.12% | 826,200 |
| 2020-07-21 | 2020-07-17 | 2.560 | 294,000 | +4,000 | 0.12% | 752,640 |
| 2020-07-14 | 2020-07-10 | 2.900 | 290,000 | -34,000 | 0.12% | 841,000 |
| 2020-07-10 | 2020-07-08 | 2.850 | 324,000 | -4,000 | 0.13% | 923,400 |
| 2020-07-09 | 2020-07-07 | 2.660 | 328,000 | -4,000 | 0.13% | 872,480 |
| 2020-07-08 | 2020-07-06 | 2.760 | 332,000 | -38,000 | 0.13% | 916,320 |
| 2020-05-06 | 2020-05-04 | 2.130 | 370,000 | +2,000 | 0.15% | 788,100 |
| 2020-03-23 | 2020-03-19 | 2.140 | 368,000 | -4,000 | 0.15% | 787,520 |
| 2020-03-17 | 2020-03-13 | 2.440 | 372,000 | +44,000 | 0.15% | 907,680 |
| 2020-03-13 | 2020-03-11 | 2.570 | 328,000 | +2,000 | 0.13% | 842,960 |
| 2020-03-12 | 2020-03-10 | 2.670 | 326,000 | +2,000 | 0.13% | 870,420 |
| 2020-03-04 | 2020-03-02 | 2.850 | 324,000 | -26,000 | 0.13% | 923,400 |
| 2020-02-17 | 2020-02-13 | 2.880 | 350,000 | -4,000 | 0.14% | 1,008,000 |
| 2020-02-13 | 2020-02-11 | 2.930 | 354,000 | -46,000 | 0.14% | 1,037,220 |
| 2020-02-12 | 2020-02-10 | 2.500 | 400,000 | -30,000 | 0.16% | 1,000,000 |
| 2020-02-11 | 2020-02-07 | 2.460 | 430,000 | -30,000 | 0.17% | 1,057,800 |
| 2020-02-05 | 2020-02-03 | 2.290 | 460,000 | +10,000 | 0.18% | 1,053,400 |
| 2020-02-03 | 2020-01-30 | 2.390 | 450,000 | -4,000 | 0.18% | 1,075,500 |
| 2020-01-31 | 2020-01-29 | 2.500 | 454,000 | +42,000 | 0.18% | 1,135,000 |
| 2020-01-29 | 2020-01-22 | 2.680 | 412,000 | +4,000 | 0.16% | 1,104,160 |
| 2020-01-23 | 2020-01-21 | 2.690 | 408,000 | +2,000 | 0.16% | 1,097,520 |
| 2020-01-22 | 2020-01-20 | 2.770 | 406,000 | +8,000 | 0.16% | 1,124,620 |
| 2020-01-10 | 2020-01-08 | 2.770 | 398,000 | +38,000 | 0.16% | 1,102,460 |
| 2020-01-09 | 2020-01-07 | 2.830 | 360,000 | +10,000 | 0.14% | 1,018,800 |
| 2020-01-08 | 2020-01-06 | 2.850 | 350,000 | -2,000 | 0.14% | 997,500 |
| 2020-01-07 | 2020-01-03 | 2.800 | 352,000 | -22,000 | 0.14% | 985,600 |
| 2020-01-06 | 2020-01-02 | 3.020 | 374,000 | +12,000 | 0.15% | 1,129,480 |
| 2020-01-03 | 2019-12-31 | 3.050 | 362,000 | -70,000 | 0.14% | 1,104,100 |
| 2020-01-02 | 2019-12-27 | 2.690 | 432,000 | -14,000 | 0.17% | 1,162,080 |
| 2019-12-30 | 2019-12-24 | 2.240 | 446,000 | -14,000 | 0.18% | 999,040 |
| 2019-12-27 | 2019-12-20 | 2.310 | 460,000 | +14,000 | 0.18% | 1,062,600 |
| 2019-11-19 | 2019-11-15 | 2.220 | 446,000 | +24,000 | 0.18% | 990,120 |
| 2019-11-18 | 2019-11-14 | 2.260 | 422,000 | -2,000 | 0.17% | 953,720 |
| 2019-11-15 | 2019-11-13 | 2.210 | 424,000 | +34,000 | 0.17% | 937,040 |
| 2019-11-14 | 2019-11-12 | 2.260 | 390,000 | -2,000 | 0.16% | 881,400 |
| 2019-11-07 | 2019-11-05 | 2.160 | 392,000 | -8,000 | 0.16% | 846,720 |
| 2019-11-06 | 2019-11-04 | 2.150 | 400,000 | -26,000 | 0.16% | 860,000 |
| 2019-11-05 | 2019-11-01 | 1.980 | 426,000 | +2,000 | 0.17% | 843,480 |
| 2019-11-04 | 2019-10-31 | 2.000 | 424,000 | +2,000 | 0.17% | 848,000 |
| 2019-11-01 | 2019-10-30 | 2.100 | 422,000 | -12,000 | 0.17% | 886,200 |
| 2019-10-31 | 2019-10-29 | 2.200 | 434,000 | +12,000 | 0.17% | 954,800 |
| 2019-10-30 | 2019-10-28 | 2.140 | 422,000 | +2,000 | 0.17% | 903,080 |
| 2019-10-29 | 2019-10-25 | 2.180 | 420,000 | +2,000 | 0.17% | 915,600 |
| 2019-10-28 | 2019-10-24 | 2.160 | 418,000 | -6,000 | 0.17% | 902,880 |
| 2019-10-25 | 2019-10-23 | 2.410 | 424,000 | +26,000 | 0.17% | 1,021,840 |
| 2019-10-24 | 2019-10-22 | 2.610 | 398,000 | -50,000 | 0.16% | 1,038,780 |
| 2019-09-26 | 2019-09-24 | 1.710 | 448,000 | +60,000 | 0.18% | 766,080 |
| 2019-05-30 | 2019-05-28 | 2.030 | 388,000 | +50,000 | 0.16% | 787,640 |
| 2018-10-03 | 2018-09-28 | 2.500 | 338,000 | +2,000 | 0.14% | 845,000 |
| 2018-09-10 | 2018-09-06 | 2.460 | 336,000 | +42,000 | 0.13% | 826,560 |
| 2018-08-20 | 2018-08-16 | 2.700 | 294,000 | +38,000 | 0.12% | 793,800 |
| 2018-06-29 | 2018-06-27 | 2.950 | 256,000 | +34,000 | 0.10% | 755,200 |
| 2018-06-21 | 2018-06-19 | 3.340 | 222,000 | +30,000 | 0.09% | 741,480 |
| 2018-05-16 | 2018-05-14 | 3.780 | 192,000 | +4,000 | 0.08% | 725,760 |
| 2018-02-13 | 2018-02-09 | 3.570 | 188,000 | +30,000 | 0.08% | 671,160 |
| 2018-02-05 | 2018-02-01 | 4.300 | 158,000 | -10,000 | 0.06% | 679,400 |
| 2018-01-31 | 2018-01-29 | 4.330 | 168,000 | +10,000 | 0.07% | 727,440 |
| 2017-11-02 | 2017-10-31 | 4.580 | 158,000 | -32,000 | 0.06% | 723,640 |
| 2017-10-31 | 2017-10-27 | 4.730 | 190,000 | +32,000 | 0.08% | 898,700 |
| 2017-10-26 | 2017-10-24 | 4.520 | 158,000 | -30,000 | 0.06% | 714,160 |
| 2017-10-23 | 2017-10-19 | 4.510 | 188,000 | +28,000 | 0.08% | 847,880 |
| 2017-06-16 | 2017-06-14 | 4.660 | 160,000 | -22,000 | 0.06% | 745,600 |
| 2017-06-15 | 2017-06-13 | 4.630 | 182,000 | -10,000 | 0.07% | 842,660 |
| 2017-06-13 | 2017-06-09 | 4.820 | 192,000 | +32,000 | 0.08% | 925,440 |
| 2017-05-15 | 2017-05-11 | 4.600 | 160,000 | -12,000 | 0.06% | 736,000 |
| 2017-04-12 | 2017-04-10 | 5.540 | 172,000 | -8,000 | 0.07% | 952,880 |
| 2017-03-10 | 2017-03-08 | 5.530 | 180,000 | -12,000 | 0.07% | 995,400 |
| 2017-02-27 | 2017-02-23 | 6.070 | 192,000 | +8,000 | 0.08% | 1,165,440 |
| 2017-02-20 | 2017-02-16 | 6.040 | 184,000 | +12,000 | 0.07% | 1,111,360 |
| 2016-11-10 | 2016-11-08 | 5.270 | 172,000 | -60,000 | 0.07% | 906,440 |
| 2016-10-17 | 2016-10-13 | 5.970 | 232,000 | +10,000 | 0.09% | 1,385,040 |
| 2016-10-11 | 2016-10-06 | 6.340 | 222,000 | -80,000 | 0.09% | 1,407,480 |
| 2016-10-04 | 2016-09-30 | 5.940 | 302,000 | -8,000 | 0.12% | 1,793,880 |
| 2016-09-21 | 2016-09-19 | 6.180 | 310,000 | -4,000 | 0.12% | 1,915,800 |
| 2016-09-15 | 2016-09-13 | 6.110 | 314,000 | +38,000 | 0.13% | 1,918,540 |
| 2016-09-14 | 2016-09-12 | 6.260 | 276,000 | +8,000 | 0.11% | 1,727,760 |
| 2016-09-13 | 2016-09-09 | 6.280 | 268,000 | +112,000 | 0.11% | 1,683,040 |
| 2016-07-06 | 2016-07-04 | 4.590 | 156,000 | -78,000 | 0.06% | 716,040 |
| 2016-06-23 | 2016-06-21 | 4.200 | 234,000 | -12,000 | 0.09% | 982,800 |
| 2016-06-13 | 2016-06-08 | 4.370 | 246,000 | +100,000 | 0.10% | 1,075,020 |
| 2016-06-08 | 2016-06-06 | 4.500 | 146,000 | +78,000 | 0.06% | 657,000 |
| 2016-05-03 | 2016-04-28 | 5.040 | 68,000 | -4,000 | 0.03% | 342,720 |
| 2016-04-22 | 2016-04-20 | 4.700 | 72,000 | +4,000 | 0.03% | 338,400 |
| 2015-11-19 | 2015-11-17 | 5.310 | 68,000 | -2,000 | 0.03% | 361,080 |
| 2015-10-28 | 2015-10-26 | 5.930 | 70,000 | +20,000 | 0.03% | 415,100 |
| 2015-10-27 | 2015-10-23 | 6.680 | 50,000 | -20,000 | 0.02% | 334,000 |
| 2015-10-26 | 2015-10-22 | 6.640 | 70,000 | +22,000 | 0.03% | 464,800 |
| 2015-10-23 | 2015-10-20 | 6.350 | 48,000 | +22,000 | 0.02% | 304,800 |
| 2015-10-22 | 2015-10-19 | 6.350 | 26,000 | -2,000 | 0.01% | 165,100 |
| 2015-10-20 | 2015-10-16 | 6.340 | 28,000 | +2,000 | 0.01% | 177,520 |
| 2015-10-02 | 2015-09-29 | 5.280 | 26,000 | -22,000 | 0.01% | 137,280 |
| 2015-09-30 | 2015-09-25 | 5.150 | 48,000 | -4,000 | 0.02% | 247,200 |
| 2015-09-25 | 2015-09-23 | 4.730 | 52,000 | -20,000 | 0.02% | 245,960 |
| 2015-09-24 | 2015-09-22 | 4.830 | 72,000 | +34,000 | 0.03% | 347,760 |
| 2015-09-23 | 2015-09-21 | 4.800 | 38,000 | +12,000 | 0.02% | 182,400 |
| 2015-09-21 | 2015-09-17 | 4.770 | 26,000 | -4,000 | 0.01% | 124,020 |
| 2015-09-14 | 2015-09-10 | 4.810 | 30,000 | -12,000 | 0.01% | 144,300 |
| 2015-09-11 | 2015-09-09 | 4.970 | 42,000 | -20,000 | 0.02% | 208,740 |
| 2015-09-10 | 2015-09-08 | 4.880 | 62,000 | -22,000 | 0.02% | 302,560 |
| 2015-09-07 | 2015-09-02 | 4.750 | 84,000 | +4,000 | 0.03% | 399,000 |
| 2015-09-04 | 2015-09-01 | 4.660 | 80,000 | +2,000 | 0.03% | 372,800 |
| 2015-09-02 | 2015-08-31 | 5.130 | 78,000 | +2,000 | 0.03% | 400,140 |
| 2015-08-27 | 2015-08-25 | 4.620 | 76,000 | +48,000 | 0.03% | 351,120 |
| 2015-08-25 | 2015-08-21 | 5.550 | 28,000 | -2,000 | 0.01% | 155,400 |
| 2015-08-24 | 2015-08-20 | 5.780 | 30,000 | -46,000 | 0.01% | 173,400 |
| 2015-08-21 | 2015-08-19 | 6.430 | 76,000 | +48,000 | 0.03% | 488,680 |
| 2015-08-20 | 2015-08-18 | 5.850 | 28,000 | -66,000 | 0.01% | 163,800 |
| 2015-08-19 | 2015-08-17 | 7.080 | 94,000 | +18,000 | 0.04% | 665,520 |
| 2015-08-17 | 2015-08-13 | 7.040 | 76,000 | +2,000 | 0.03% | 535,040 |
| 2015-08-14 | 2015-08-12 | 6.090 | 74,000 | -28,000 | 0.03% | 450,660 |
| 2015-08-13 | 2015-08-11 | 5.930 | 102,000 | +28,000 | 0.04% | 604,860 |
| 2015-08-07 | 2015-08-05 | 4.500 | 74,000 | +36,000 | 0.03% | 333,000 |
| 2015-08-06 | 2015-08-04 | 4.400 | 38,000 | +12,000 | 0.02% | 167,200 |
| 2015-07-10 | 2015-07-08 | 2.680 | 26,000 | -42,000 | 0.01% | 69,680 |
| 2015-07-09 | 2015-07-07 | 3.100 | 68,000 | -496,000 | 0.03% | 210,800 |
| 2015-07-08 | 2015-07-06 | 3.860 | 564,000 | -26,000 | 0.23% | 2,177,040 |
| 2015-07-07 | 2015-07-03 | 4.810 | 590,000 | -58,000 | 0.24% | 2,837,900 |
| 2015-06-24 | 2015-06-22 | 6.700 | 648,000 | -4,000 | 0.26% | 4,341,600 |
| 2015-06-08 | 2015-06-04 | 7.700 | 652,000 | -24,000 | 0.26% | 5,020,400 |
| 2015-06-05 | 2015-06-03 | 7.510 | 676,000 | +66,000 | 0.27% | 5,076,760 |
| 2015-06-03 | 2015-06-01 | 7.180 | 610,000 | +384,000 | 0.24% | 4,379,800 |
| 2015-06-01 | 2015-05-28 | 6.530 | 226,000 | -20,000 | 0.09% | 1,475,780 |
| 2015-05-20 | 2015-05-18 | 6.590 | 246,000 | +20,000 | 0.10% | 1,621,140 |
| 2015-05-19 | 2015-05-15 | 6.550 | 226,000 | +198,000 | 0.09% | 1,480,300 |
| 2015-05-18 | 2015-05-14 | 6.260 | 28,000 | +2,000 | 0.01% | 175,280 |
| 2015-05-12 | 2015-05-08 | 6.180 | 26,000 | -10,000 | 0.01% | 160,680 |
| 2015-05-08 | 2015-05-06 | 5.530 | 36,000 | +10,000 | 0.01% | 199,080 |
| 2015-04-22 | 2015-04-20 | 6.860 | 26,000 | -2,000 | 0.01% | 178,360 |
| 2015-04-20 | 2015-04-16 | 7.850 | 28,000 | -36,000 | 0.01% | 219,800 |
| 2015-04-17 | 2015-04-15 | 7.250 | 64,000 | +36,000 | 0.03% | 464,000 |
| 2015-04-16 | 2015-04-14 | 7.700 | 28,000 | +2,000 | 0.01% | 215,600 |
| 2015-04-14 | 2015-04-10 | 8.270 | 26,000 | -2,000 | 0.01% | 215,020 |
| 2015-04-13 | 2015-04-09 | 8.290 | 28,000 | +2,000 | 0.01% | 232,120 |
| 2015-03-27 | 2015-03-25 | 3.820 | 26,000 | -162,000 | 0.01% | 99,320 |
| 2015-03-12 | 2015-03-10 | 3.160 | 188,000 | +62,000 | 0.08% | 594,080 |
| 2015-03-10 | 2015-03-06 | 3.140 | 126,000 | +68,000 | 0.05% | 395,640 |
| 2015-02-16 | 2015-02-12 | 2.780 | 58,000 | -50,000 | 0.02% | 161,240 |
| 2015-01-23 | 2015-01-21 | 3.680 | 108,000 | +26,000 | 0.04% | 397,440 |
| 2015-01-20 | 2015-01-16 | 3.610 | 82,000 | -216,000 | 0.03% | 296,020 |
| 2015-01-14 | 2015-01-12 | 3.500 | 298,000 | +50,000 | 0.12% | 1,043,000 |
| 2015-01-13 | 2015-01-09 | 3.980 | 248,000 | +166,000 | 0.10% | 987,040 |
| 2015-01-09 | 2015-01-07 | 4.390 | 82,000 | +32,000 | 0.03% | 359,980 |
| 2014-06-16 | 2014-06-12 | 3.670 | 50,000 | -26,000 | 0.02% | 183,500 |
| 2014-06-13 | 2014-06-11 | 3.080 | 76,000 | +16,000 | 0.03% | 234,080 |
| 2014-05-16 | 2014-05-14 | 2.330 | 60,000 | -12,000 | 0.02% | 139,800 |
| 2014-05-14 | 2014-05-12 | 2.440 | 72,000 | -110,000 | 0.03% | 175,680 |
| 2014-05-08 | 2014-05-05 | 2.050 | 182,000 | -2,000 | 0.07% | 373,100 |
| 2014-05-05 | 2014-04-30 | 2.020 | 184,000 | +2,000 | 0.07% | 371,680 |
| 2014-04-25 | 2014-04-23 | 1.980 | 182,000 | -6,000 | 0.07% | 360,360 |
| 2014-04-17 | 2014-04-15 | 1.900 | 188,000 | +52,000 | 0.08% | 357,200 |
| 2014-04-16 | 2014-04-14 | 2.240 | 136,000 | +136,000 | 0.05% | 304,640 |
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy