History of CCASS shareholding
Participant: CAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.190 | 2,000 | +0 | 0.00% | 8,380 |
| 2025-10-13 | 2025-10-09 | 4.280 | 2,000 | +0 | 0.00% | 8,560 |
| 2025-10-10 | 2025-10-08 | 4.300 | 2,000 | +0 | 0.00% | 8,600 |
| 2025-10-09 | 2025-10-06 | 4.380 | 2,000 | +0 | 0.00% | 8,760 |
| 2025-10-08 | 2025-10-03 | 4.380 | 2,000 | +0 | 0.00% | 8,760 |
| 2025-10-06 | 2025-10-02 | 4.370 | 2,000 | +0 | 0.00% | 8,740 |
| 2025-10-03 | 2025-09-30 | 4.330 | 2,000 | +0 | 0.00% | 8,660 |
| 2025-10-02 | 2025-09-29 | 4.200 | 2,000 | +0 | 0.00% | 8,400 |
| 2025-09-30 | 2025-09-26 | 4.150 | 2,000 | +0 | 0.00% | 8,300 |
| 2025-09-29 | 2025-09-25 | 4.200 | 2,000 | +0 | 0.00% | 8,400 |
| 2025-09-26 | 2025-09-24 | 4.300 | 2,000 | +0 | 0.00% | 8,600 |
| 2025-09-25 | 2025-09-23 | 4.200 | 2,000 | +0 | 0.00% | 8,400 |
| 2025-09-24 | 2025-09-22 | 4.240 | 2,000 | +0 | 0.00% | 8,480 |
| 2025-09-23 | 2025-09-19 | 4.380 | 2,000 | +0 | 0.00% | 8,760 |
| 2025-09-22 | 2025-09-18 | 4.410 | 2,000 | +0 | 0.00% | 8,820 |
| 2025-09-19 | 2025-09-17 | 4.460 | 2,000 | +0 | 0.00% | 8,920 |
| 2025-09-18 | 2025-09-16 | 4.440 | 2,000 | +0 | 0.00% | 8,880 |
| 2025-09-17 | 2025-09-15 | 4.390 | 2,000 | +0 | 0.00% | 8,780 |
| 2025-09-16 | 2025-09-12 | 4.400 | 2,000 | +0 | 0.00% | 8,800 |
| 2025-09-15 | 2025-09-11 | 4.410 | 2,000 | +0 | 0.00% | 8,820 |
| 2025-09-12 | 2025-09-10 | 4.420 | 2,000 | +0 | 0.00% | 8,840 |
| 2025-09-11 | 2025-09-09 | 4.480 | 2,000 | +0 | 0.00% | 8,960 |
| 2025-09-10 | 2025-09-08 | 4.570 | 2,000 | +0 | 0.00% | 9,140 |
| 2025-09-09 | 2025-09-05 | 4.650 | 2,000 | +0 | 0.00% | 9,300 |
| 2025-09-08 | 2025-09-04 | 4.460 | 2,000 | +0 | 0.00% | 8,920 |
| 2025-09-05 | 2025-09-03 | 4.380 | 2,000 | +0 | 0.00% | 8,760 |
| 2025-09-04 | 2025-09-02 | 4.440 | 2,000 | +0 | 0.00% | 8,880 |
| 2025-09-03 | 2025-09-01 | 4.430 | 2,000 | +0 | 0.00% | 8,860 |
| 2025-09-02 | 2025-08-29 | 4.360 | 2,000 | +0 | 0.00% | 8,720 |
| 2025-09-01 | 2025-08-28 | 4.430 | 2,000 | +0 | 0.00% | 8,860 |
| 2025-08-29 | 2025-08-27 | 4.450 | 2,000 | +0 | 0.00% | 8,900 |
| 2025-08-28 | 2025-08-26 | 4.670 | 2,000 | +0 | 0.00% | 9,340 |
| 2025-08-27 | 2025-08-25 | 4.700 | 2,000 | +0 | 0.00% | 9,400 |
| 2025-08-26 | 2025-08-22 | 4.630 | 2,000 | +0 | 0.00% | 9,260 |
| 2025-08-25 | 2025-08-21 | 4.690 | 2,000 | +0 | 0.00% | 9,380 |
| 2025-08-22 | 2025-08-20 | 4.780 | 2,000 | +0 | 0.00% | 9,560 |
| 2025-08-21 | 2025-08-19 | 4.750 | 2,000 | +0 | 0.00% | 9,500 |
| 2025-08-20 | 2025-08-18 | 4.800 | 2,000 | +0 | 0.00% | 9,600 |
| 2025-08-19 | 2025-08-15 | 4.790 | 2,000 | +0 | 0.00% | 9,580 |
| 2025-08-18 | 2025-08-14 | 4.690 | 2,000 | +0 | 0.00% | 9,380 |
| 2025-08-15 | 2025-08-13 | 4.880 | 2,000 | +0 | 0.00% | 9,760 |
| 2025-08-14 | 2025-08-12 | 4.910 | 2,000 | +0 | 0.00% | 9,820 |
| 2025-08-13 | 2025-08-11 | 4.980 | 2,000 | +0 | 0.00% | 9,960 |
| 2025-08-12 | 2025-08-08 | 4.820 | 2,000 | +0 | 0.00% | 9,640 |
| 2025-08-11 | 2025-08-07 | 4.780 | 2,000 | +0 | 0.00% | 9,560 |
| 2025-08-08 | 2025-08-06 | 4.830 | 2,000 | +0 | 0.00% | 9,660 |
| 2025-08-07 | 2025-08-05 | 4.870 | 2,000 | +0 | 0.00% | 9,740 |
| 2025-08-06 | 2025-08-04 | 4.880 | 2,000 | +0 | 0.00% | 9,760 |
| 2025-08-05 | 2025-08-01 | 4.880 | 2,000 | +0 | 0.00% | 9,760 |
| 2025-08-04 | 2025-07-31 | 4.660 | 2,000 | +0 | 0.00% | 9,320 |
| 2025-08-01 | 2025-07-30 | 4.850 | 2,000 | +0 | 0.00% | 9,700 |
| 2025-07-31 | 2025-07-29 | 4.980 | 2,000 | +0 | 0.00% | 9,960 |
| 2025-07-30 | 2025-07-28 | 4.990 | 2,000 | +0 | 0.00% | 9,980 |
| 2025-07-29 | 2025-07-25 | 5.180 | 2,000 | +0 | 0.00% | 10,360 |
| 2025-07-28 | 2025-07-24 | 5.270 | 2,000 | +0 | 0.00% | 10,540 |
| 2025-07-25 | 2025-07-23 | 5.030 | 2,000 | +0 | 0.00% | 10,060 |
| 2025-07-24 | 2025-07-22 | 5.400 | 2,000 | +0 | 0.00% | 10,800 |
| 2025-07-23 | 2025-07-21 | 5.000 | 2,000 | +0 | 0.00% | 10,000 |
| 2025-07-22 | 2025-07-18 | 4.840 | 2,000 | +0 | 0.00% | 9,680 |
| 2025-07-21 | 2025-07-17 | 4.940 | 2,000 | +0 | 0.00% | 9,880 |
| 2025-07-18 | 2025-07-16 | 4.930 | 2,000 | +0 | 0.00% | 9,860 |
| 2025-07-17 | 2025-07-15 | 4.850 | 2,000 | +0 | 0.00% | 9,700 |
| 2025-07-16 | 2025-07-14 | 5.100 | 2,000 | +0 | 0.00% | 10,200 |
| 2025-07-15 | 2025-07-11 | 5.120 | 2,000 | +0 | 0.00% | 10,240 |
| 2025-07-14 | 2025-07-10 | 5.040 | 2,000 | +0 | 0.00% | 10,080 |
| 2025-07-11 | 2025-07-09 | 5.170 | 2,000 | +0 | 0.00% | 10,340 |
| 2025-07-10 | 2025-07-08 | 5.540 | 2,000 | +0 | 0.00% | 11,080 |
| 2025-07-09 | 2025-07-07 | 5.120 | 2,000 | +0 | 0.00% | 10,240 |
| 2025-07-08 | 2025-07-04 | 5.170 | 2,000 | +0 | 0.00% | 10,340 |
| 2025-07-07 | 2025-07-03 | 4.770 | 2,000 | +0 | 0.00% | 9,540 |
| 2025-07-04 | 2025-07-02 | 4.700 | 2,000 | +0 | 0.00% | 9,400 |
| 2025-07-03 | 2025-06-30 | 4.290 | 2,000 | +0 | 0.00% | 8,580 |
| 2025-07-02 | 2025-06-27 | 4.160 | 2,000 | +0 | 0.00% | 8,320 |
| 2025-06-30 | 2025-06-26 | 4.090 | 2,000 | +0 | 0.00% | 8,180 |
| 2025-06-27 | 2025-06-25 | 4.170 | 2,000 | +0 | 0.00% | 8,340 |
| 2025-06-26 | 2025-06-24 | 4.310 | 2,000 | +0 | 0.00% | 8,620 |
| 2025-06-25 | 2025-06-23 | 4.250 | 2,000 | +0 | 0.00% | 8,500 |
| 2025-06-24 | 2025-06-20 | 4.630 | 2,000 | +0 | 0.00% | 9,260 |
| 2025-06-23 | 2025-06-19 | 4.700 | 2,000 | +0 | 0.00% | 9,400 |
| 2025-06-20 | 2025-06-18 | 4.030 | 2,000 | +0 | 0.00% | 8,060 |
| 2025-06-19 | 2025-06-17 | 4.190 | 2,000 | +0 | 0.00% | 8,380 |
| 2025-06-18 | 2025-06-16 | 3.970 | 2,000 | +0 | 0.00% | 7,940 |
| 2025-06-17 | 2025-06-13 | 3.820 | 2,000 | +0 | 0.00% | 7,640 |
| 2025-06-16 | 2025-06-12 | 3.840 | 2,000 | +0 | 0.00% | 7,680 |
| 2025-06-13 | 2025-06-11 | 3.860 | 2,000 | +0 | 0.00% | 7,720 |
| 2025-06-12 | 2025-06-10 | 3.770 | 2,000 | +0 | 0.00% | 7,540 |
| 2025-06-11 | 2025-06-09 | 3.780 | 2,000 | +0 | 0.00% | 7,560 |
| 2025-06-10 | 2025-06-06 | 3.770 | 2,000 | +0 | 0.00% | 7,540 |
| 2025-06-09 | 2025-06-05 | 3.730 | 2,000 | +0 | 0.00% | 7,460 |
| 2025-06-06 | 2025-06-04 | 3.730 | 2,000 | +0 | 0.00% | 7,460 |
| 2025-06-05 | 2025-06-03 | 3.680 | 2,000 | +0 | 0.00% | 7,360 |
| 2025-06-04 | 2025-06-02 | 3.680 | 2,000 | +0 | 0.00% | 7,360 |
| 2025-06-03 | 2025-05-30 | 3.780 | 2,000 | +0 | 0.00% | 7,560 |
| 2025-06-02 | 2025-05-29 | 3.760 | 2,000 | +0 | 0.00% | 7,520 |
| 2025-05-30 | 2025-05-28 | 3.690 | 2,000 | +0 | 0.00% | 7,380 |
| 2025-05-29 | 2025-05-27 | 3.640 | 2,000 | +0 | 0.00% | 7,280 |
| 2025-05-28 | 2025-05-26 | 3.650 | 2,000 | +0 | 0.00% | 7,300 |
| 2025-05-27 | 2025-05-23 | 3.650 | 2,000 | +0 | 0.00% | 7,300 |
| 2025-05-26 | 2025-05-22 | 3.650 | 2,000 | +0 | 0.00% | 7,300 |
| 2025-05-23 | 2025-05-21 | 3.790 | 2,000 | +0 | 0.00% | 7,580 |
| 2025-05-22 | 2025-05-20 | 3.810 | 2,000 | +0 | 0.00% | 7,620 |
| 2025-05-21 | 2025-05-19 | 3.830 | 2,000 | +0 | 0.00% | 7,660 |
| 2025-05-20 | 2025-05-16 | 3.860 | 2,000 | +0 | 0.00% | 7,720 |
| 2025-05-19 | 2025-05-15 | 3.810 | 2,000 | +0 | 0.00% | 7,620 |
| 2025-05-16 | 2025-05-14 | 3.840 | 2,000 | +0 | 0.00% | 7,680 |
| 2025-05-15 | 2025-05-13 | 3.870 | 2,000 | +0 | 0.00% | 7,740 |
| 2025-05-14 | 2025-05-12 | 3.900 | 2,000 | +0 | 0.00% | 7,800 |
| 2025-05-13 | 2025-05-09 | 3.670 | 2,000 | +0 | 0.00% | 7,340 |
| 2025-05-12 | 2025-05-08 | 3.760 | 2,000 | +0 | 0.00% | 7,520 |
| 2025-05-09 | 2025-05-07 | 3.790 | 2,000 | +0 | 0.00% | 7,580 |
| 2025-05-08 | 2025-05-06 | 3.640 | 2,000 | +0 | 0.00% | 7,280 |
| 2025-05-07 | 2025-05-02 | 3.560 | 2,000 | +0 | 0.00% | 7,120 |
| 2025-05-06 | 2025-04-30 | 3.440 | 2,000 | +0 | 0.00% | 6,880 |
| 2025-05-02 | 2025-04-29 | 3.450 | 2,000 | +0 | 0.00% | 6,900 |
| 2025-04-30 | 2025-04-28 | 3.430 | 2,000 | +0 | 0.00% | 6,860 |
| 2025-04-29 | 2025-04-25 | 3.510 | 2,000 | +0 | 0.00% | 7,020 |
| 2025-04-28 | 2025-04-24 | 3.540 | 2,000 | +0 | 0.00% | 7,080 |
| 2025-04-25 | 2025-04-23 | 3.600 | 2,000 | +0 | 0.00% | 7,200 |
| 2025-04-24 | 2025-04-22 | 3.700 | 2,000 | +0 | 0.00% | 7,400 |
| 2025-04-23 | 2025-04-17 | 3.360 | 2,000 | +0 | 0.00% | 6,720 |
| 2025-04-22 | 2025-04-16 | 3.340 | 2,000 | +0 | 0.00% | 6,680 |
| 2025-04-17 | 2025-04-15 | 3.460 | 2,000 | +0 | 0.00% | 6,920 |
| 2025-04-16 | 2025-04-14 | 3.510 | 2,000 | +0 | 0.00% | 7,020 |
| 2025-04-15 | 2025-04-11 | 3.440 | 2,000 | +0 | 0.00% | 6,880 |
| 2025-04-14 | 2025-04-10 | 3.440 | 2,000 | +0 | 0.00% | 6,880 |
| 2025-04-11 | 2025-04-09 | 3.410 | 2,000 | +0 | 0.00% | 6,820 |
| 2025-04-10 | 2025-04-08 | 3.350 | 2,000 | +0 | 0.00% | 6,700 |
| 2025-04-09 | 2025-04-07 | 3.180 | 2,000 | +0 | 0.00% | 6,360 |
| 2025-04-08 | 2025-04-03 | 3.830 | 2,000 | +0 | 0.00% | 7,660 |
| 2025-04-07 | 2025-04-02 | 3.800 | 2,000 | +0 | 0.00% | 7,600 |
| 2025-04-03 | 2025-04-01 | 3.810 | 2,000 | +0 | 0.00% | 7,620 |
| 2025-04-02 | 2025-03-31 | 3.810 | 2,000 | +0 | 0.00% | 7,620 |
| 2025-04-01 | 2025-03-28 | 3.930 | 2,000 | +0 | 0.00% | 7,860 |
| 2025-03-31 | 2025-03-27 | 4.050 | 2,000 | +0 | 0.00% | 8,100 |
| 2025-03-28 | 2025-03-26 | 4.320 | 2,000 | +0 | 0.00% | 8,640 |
| 2025-03-27 | 2025-03-25 | 4.630 | 2,000 | +0 | 0.00% | 9,260 |
| 2025-03-26 | 2025-03-24 | 4.570 | 2,000 | +0 | 0.00% | 9,140 |
| 2025-03-25 | 2025-03-21 | 4.640 | 2,000 | +0 | 0.00% | 9,280 |
| 2025-03-24 | 2025-03-20 | 4.980 | 2,000 | +0 | 0.00% | 9,960 |
| 2025-03-21 | 2025-03-19 | 3.800 | 2,000 | +0 | 0.00% | 7,600 |
| 2025-03-20 | 2025-03-18 | 3.810 | 2,000 | +0 | 0.00% | 7,620 |
| 2025-03-19 | 2025-03-17 | 3.750 | 2,000 | +0 | 0.00% | 7,500 |
| 2025-03-18 | 2025-03-14 | 3.720 | 2,000 | +0 | 0.00% | 7,440 |
| 2025-03-17 | 2025-03-13 | 3.630 | 2,000 | +0 | 0.00% | 7,260 |
| 2025-03-14 | 2025-03-12 | 3.620 | 2,000 | +0 | 0.00% | 7,240 |
| 2025-03-13 | 2025-03-11 | 3.640 | 2,000 | +0 | 0.00% | 7,280 |
| 2025-03-12 | 2025-03-10 | 3.610 | 2,000 | +0 | 0.00% | 7,220 |
| 2025-03-11 | 2025-03-07 | 3.590 | 2,000 | +0 | 0.00% | 7,180 |
| 2025-03-10 | 2025-03-06 | 3.620 | 2,000 | +0 | 0.00% | 7,240 |
| 2025-03-07 | 2025-03-05 | 3.580 | 2,000 | +0 | 0.00% | 7,160 |
| 2025-03-06 | 2025-03-04 | 3.520 | 2,000 | +0 | 0.00% | 7,040 |
| 2025-03-05 | 2025-03-03 | 3.560 | 2,000 | +0 | 0.00% | 7,120 |
| 2025-03-04 | 2025-02-28 | 3.520 | 2,000 | +0 | 0.00% | 7,040 |
| 2025-03-03 | 2025-02-27 | 3.640 | 2,000 | +0 | 0.00% | 7,280 |
| 2025-02-28 | 2025-02-26 | 3.690 | 2,000 | +0 | 0.00% | 7,380 |
| 2025-02-27 | 2025-02-25 | 3.610 | 2,000 | +0 | 0.00% | 7,220 |
| 2025-02-26 | 2025-02-24 | 3.570 | 2,000 | +0 | 0.00% | 7,140 |
| 2025-02-25 | 2025-02-21 | 3.570 | 2,000 | +0 | 0.00% | 7,140 |
| 2025-02-24 | 2025-02-20 | 3.600 | 2,000 | +0 | 0.00% | 7,200 |
| 2025-02-21 | 2025-02-19 | 3.590 | 2,000 | +0 | 0.00% | 7,180 |
| 2025-02-20 | 2025-02-18 | 3.570 | 2,000 | +0 | 0.00% | 7,140 |
| 2025-02-19 | 2025-02-17 | 3.620 | 2,000 | +0 | 0.00% | 7,240 |
| 2025-02-18 | 2025-02-14 | 3.600 | 2,000 | +0 | 0.00% | 7,200 |
| 2025-02-17 | 2025-02-13 | 3.580 | 2,000 | +0 | 0.00% | 7,160 |
| 2025-02-14 | 2025-02-12 | 3.640 | 2,000 | +0 | 0.00% | 7,280 |
| 2025-02-13 | 2025-02-11 | 3.640 | 2,000 | +0 | 0.00% | 7,280 |
| 2025-02-12 | 2025-02-10 | 3.740 | 2,000 | +0 | 0.00% | 7,480 |
| 2025-02-11 | 2025-02-07 | 3.790 | 2,000 | +0 | 0.00% | 7,580 |
| 2025-02-10 | 2025-02-06 | 3.710 | 2,000 | +0 | 0.00% | 7,420 |
| 2025-02-07 | 2025-02-05 | 3.700 | 2,000 | +0 | 0.00% | 7,400 |
| 2025-02-06 | 2025-02-04 | 3.830 | 2,000 | +0 | 0.00% | 7,660 |
| 2025-02-05 | 2025-02-03 | 3.730 | 2,000 | +0 | 0.00% | 7,460 |
| 2025-02-04 | 2025-01-28 | 3.750 | 2,000 | +0 | 0.00% | 7,500 |
| 2025-02-03 | 2025-01-24 | 3.630 | 2,000 | +0 | 0.00% | 7,260 |
| 2025-01-27 | 2025-01-23 | 3.620 | 2,000 | +0 | 0.00% | 7,240 |
| 2025-01-24 | 2025-01-22 | 3.620 | 2,000 | +0 | 0.00% | 7,240 |
| 2025-01-23 | 2025-01-21 | 3.660 | 2,000 | +0 | 0.00% | 7,320 |
| 2025-01-22 | 2025-01-20 | 3.690 | 2,000 | +0 | 0.00% | 7,380 |
| 2025-01-21 | 2025-01-17 | 3.680 | 2,000 | +0 | 0.00% | 7,360 |
| 2025-01-20 | 2025-01-16 | 3.690 | 2,000 | +0 | 0.00% | 7,380 |
| 2025-01-17 | 2025-01-15 | 3.700 | 2,000 | +0 | 0.00% | 7,400 |
| 2025-01-16 | 2025-01-14 | 3.670 | 2,000 | +0 | 0.00% | 7,340 |
| 2025-01-15 | 2025-01-13 | 3.650 | 2,000 | +0 | 0.00% | 7,300 |
| 2025-01-14 | 2025-01-10 | 3.650 | 2,000 | +0 | 0.00% | 7,300 |
| 2025-01-13 | 2025-01-09 | 3.720 | 2,000 | +0 | 0.00% | 7,440 |
| 2025-01-10 | 2025-01-08 | 3.740 | 2,000 | +0 | 0.00% | 7,480 |
| 2025-01-09 | 2025-01-07 | 3.740 | 2,000 | +0 | 0.00% | 7,480 |
| 2025-01-08 | 2025-01-06 | 3.750 | 2,000 | +0 | 0.00% | 7,500 |
| 2025-01-07 | 2025-01-03 | 3.780 | 2,000 | +0 | 0.00% | 7,560 |
| 2025-01-06 | 2025-01-02 | 3.770 | 2,000 | +0 | 0.00% | 7,540 |
| 2025-01-03 | 2024-12-31 | 3.830 | 2,000 | +0 | 0.00% | 7,660 |
| 2025-01-02 | 2024-12-27 | 3.770 | 2,000 | +0 | 0.00% | 7,540 |
| 2024-12-30 | 2024-12-24 | 3.710 | 2,000 | +0 | 0.00% | 7,420 |
| 2024-12-27 | 2024-12-20 | 3.760 | 2,000 | +0 | 0.00% | 7,520 |
| 2024-12-23 | 2024-12-19 | 3.800 | 2,000 | -22,000 | 0.00% | 7,600 |
| 2024-12-13 | 2024-12-11 | 4.030 | 24,000 | -62,000 | 0.01% | 96,720 |
| 2023-02-06 | 2023-02-02 | 9.910 | 86,000 | +8,000 | 0.03% | 852,260 |
| 2023-02-03 | 2023-02-01 | 10.260 | 78,000 | -4,000 | 0.03% | 800,280 |
| 2023-01-30 | 2023-01-26 | 9.560 | 82,000 | +8,000 | 0.03% | 783,920 |
| 2023-01-27 | 2023-01-20 | 9.490 | 74,000 | -12,000 | 0.03% | 702,260 |
| 2023-01-11 | 2023-01-09 | 9.100 | 86,000 | +12,000 | 0.03% | 782,600 |
| 2023-01-10 | 2023-01-06 | 9.140 | 74,000 | -8,000 | 0.03% | 676,360 |
| 2023-01-09 | 2023-01-05 | 8.620 | 82,000 | +4,000 | 0.03% | 706,840 |
| 2023-01-05 | 2023-01-03 | 8.360 | 78,000 | -4,000 | 0.03% | 652,080 |
| 2022-12-30 | 2022-12-28 | 8.320 | 82,000 | +8,000 | 0.03% | 682,240 |
| 2022-08-17 | 2022-08-15 | 13.400 | 74,000 | -6,000 | 0.03% | 991,600 |
| 2022-08-15 | 2022-08-11 | 14.080 | 80,000 | +6,000 | 0.03% | 1,126,400 |
| 2022-08-02 | 2022-07-29 | 13.500 | 74,000 | -100,000 | 0.03% | 999,000 |
| 2022-08-01 | 2022-07-28 | 12.340 | 174,000 | +50,000 | 0.07% | 2,147,160 |
| 2022-07-25 | 2022-07-21 | 12.940 | 124,000 | +50,000 | 0.05% | 1,604,560 |
| 2021-12-20 | 2021-12-16 | 16.700 | 74,000 | -110,000 | 0.03% | 1,235,800 |
| 2021-12-14 | 2021-12-10 | 17.800 | 184,000 | +110,000 | 0.07% | 3,275,200 |
| 2021-12-06 | 2021-12-02 | 16.380 | 74,000 | -120,000 | 0.03% | 1,212,120 |
| 2021-12-02 | 2021-11-30 | 16.000 | 194,000 | -80,000 | 0.08% | 3,104,000 |
| 2021-12-01 | 2021-11-29 | 16.020 | 274,000 | -134,000 | 0.11% | 4,389,480 |
| 2021-11-30 | 2021-11-26 | 16.800 | 408,000 | -106,000 | 0.16% | 6,854,400 |
| 2021-11-24 | 2021-11-22 | 15.120 | 514,000 | +240,000 | 0.21% | 7,771,680 |
| 2021-11-22 | 2021-11-18 | 14.880 | 274,000 | +200,000 | 0.11% | 4,077,120 |
| 2021-11-18 | 2021-11-16 | 13.100 | 74,000 | -238,000 | 0.03% | 969,400 |
| 2021-11-17 | 2021-11-15 | 12.460 | 312,000 | -6,000 | 0.12% | 3,887,520 |
| 2021-11-16 | 2021-11-12 | 13.000 | 318,000 | +206,000 | 0.13% | 4,134,000 |
| 2021-11-15 | 2021-11-11 | 12.020 | 112,000 | +38,000 | 0.04% | 1,346,240 |
| 2021-07-14 | 2021-07-12 | 13.980 | 74,000 | -6,000 | 0.03% | 1,034,520 |
| 2021-05-18 | 2021-05-14 | 5.680 | 80,000 | -2,000 | 0.03% | 454,400 |
| 2021-04-30 | 2021-04-28 | 6.400 | 82,000 | -12,000 | 0.03% | 524,800 |
| 2021-02-17 | 2021-02-11 | 9.750 | 94,000 | -2,000 | 0.04% | 916,500 |
| 2021-02-10 | 2021-02-08 | 9.380 | 96,000 | +2,000 | 0.04% | 900,480 |
| 2021-02-08 | 2021-02-04 | 10.000 | 94,000 | -4,000 | 0.04% | 940,000 |
| 2021-02-03 | 2021-02-01 | 7.850 | 98,000 | +4,000 | 0.04% | 769,300 |
| 2021-01-21 | 2021-01-19 | 8.430 | 94,000 | +2,000 | 0.04% | 792,420 |
| 2020-12-17 | 2020-12-15 | 5.720 | 92,000 | -10,000 | 0.04% | 526,240 |
| 2020-12-16 | 2020-12-14 | 5.780 | 102,000 | +10,000 | 0.04% | 589,560 |
| 2020-08-12 | 2020-08-10 | 2.980 | 92,000 | -10,000 | 0.04% | 274,160 |
| 2020-08-11 | 2020-08-07 | 3.140 | 102,000 | -10,000 | 0.04% | 320,280 |
| 2020-08-10 | 2020-08-06 | 3.240 | 112,000 | +20,000 | 0.04% | 362,880 |
| 2020-07-08 | 2020-07-06 | 2.760 | 92,000 | -20,000 | 0.04% | 253,920 |
| 2020-06-18 | 2020-06-16 | 2.200 | 112,000 | +20,000 | 0.04% | 246,400 |
| 2019-10-22 | 2019-10-18 | 2.100 | 92,000 | -12,000 | 0.04% | 193,200 |
| 2019-09-20 | 2019-09-18 | 1.700 | 104,000 | +12,000 | 0.04% | 176,800 |
| 2018-11-29 | 2018-11-27 | 2.260 | 92,000 | -10,000 | 0.04% | 207,920 |
| 2018-11-21 | 2018-11-19 | 2.470 | 102,000 | +10,000 | 0.04% | 251,940 |
| 2018-10-15 | 2018-10-11 | 2.200 | 92,000 | -28,000 | 0.04% | 202,400 |
| 2018-09-19 | 2018-09-17 | 2.410 | 120,000 | +28,000 | 0.05% | 289,200 |
| 2018-06-29 | 2018-06-27 | 2.950 | 92,000 | -26,000 | 0.04% | 271,400 |
| 2018-06-27 | 2018-06-25 | 3.230 | 118,000 | +26,000 | 0.05% | 381,140 |
| 2018-06-21 | 2018-06-19 | 3.340 | 92,000 | -26,000 | 0.04% | 307,280 |
| 2018-06-01 | 2018-05-30 | 3.750 | 118,000 | -12,000 | 0.05% | 442,500 |
| 2018-05-18 | 2018-05-16 | 3.780 | 130,000 | +10,000 | 0.05% | 491,400 |
| 2018-05-17 | 2018-05-15 | 3.810 | 120,000 | +26,000 | 0.05% | 457,200 |
| 2018-04-24 | 2018-04-20 | 4.080 | 94,000 | -8,000 | 0.04% | 383,520 |
| 2018-03-19 | 2018-03-15 | 4.220 | 102,000 | +10,000 | 0.04% | 430,440 |
| 2018-02-05 | 2018-02-01 | 4.300 | 92,000 | -22,000 | 0.04% | 395,600 |
| 2017-12-18 | 2017-12-14 | 3.970 | 114,000 | +22,000 | 0.05% | 452,580 |
| 2017-11-21 | 2017-11-17 | 4.090 | 92,000 | -24,000 | 0.04% | 376,280 |
| 2017-10-25 | 2017-10-23 | 4.530 | 116,000 | -10,000 | 0.05% | 525,480 |
| 2017-10-13 | 2017-10-11 | 4.690 | 126,000 | +10,000 | 0.05% | 590,940 |
| 2017-08-28 | 2017-08-24 | 4.830 | 116,000 | -12,000 | 0.05% | 560,280 |
| 2017-08-22 | 2017-08-18 | 4.740 | 128,000 | +12,000 | 0.05% | 606,720 |
| 2017-07-13 | 2017-07-11 | 4.540 | 116,000 | +24,000 | 0.05% | 526,640 |
| 2017-03-23 | 2017-03-21 | 5.770 | 92,000 | -8,000 | 0.04% | 530,840 |
| 2017-03-22 | 2017-03-20 | 5.770 | 100,000 | +8,000 | 0.04% | 577,000 |
| 2017-03-21 | 2017-03-17 | 5.850 | 92,000 | -18,000 | 0.04% | 538,200 |
| 2017-03-20 | 2017-03-16 | 5.940 | 110,000 | -22,000 | 0.04% | 653,400 |
| 2017-03-17 | 2017-03-15 | 5.820 | 132,000 | +14,000 | 0.05% | 768,240 |
| 2017-03-16 | 2017-03-14 | 5.880 | 118,000 | -14,000 | 0.05% | 693,840 |
| 2017-02-10 | 2017-02-08 | 5.620 | 132,000 | -12,000 | 0.05% | 741,840 |
| 2017-01-19 | 2017-01-17 | 5.090 | 144,000 | -6,000 | 0.06% | 732,960 |
| 2017-01-12 | 2017-01-10 | 5.070 | 150,000 | -4,000 | 0.06% | 760,500 |
| 2016-12-29 | 2016-12-23 | 5.070 | 154,000 | -12,000 | 0.06% | 780,780 |
| 2016-12-28 | 2016-12-22 | 5.130 | 166,000 | -28,000 | 0.07% | 851,580 |
| 2016-12-23 | 2016-12-21 | 5.130 | 194,000 | +30,000 | 0.08% | 995,220 |
| 2016-12-20 | 2016-12-16 | 5.200 | 164,000 | +10,000 | 0.07% | 852,800 |
| 2016-11-22 | 2016-11-18 | 5.530 | 154,000 | +2,000 | 0.06% | 851,620 |
| 2016-11-04 | 2016-11-02 | 5.300 | 152,000 | +2,000 | 0.06% | 805,600 |
| 2016-11-03 | 2016-11-01 | 5.350 | 150,000 | +2,000 | 0.06% | 802,500 |
| 2016-10-27 | 2016-10-25 | 5.740 | 148,000 | +2,000 | 0.06% | 849,520 |
| 2016-10-14 | 2016-10-12 | 6.030 | 146,000 | -182,000 | 0.06% | 880,380 |
| 2016-10-13 | 2016-10-11 | 6.100 | 328,000 | +2,000 | 0.13% | 2,000,800 |
| 2016-10-12 | 2016-10-07 | 6.340 | 326,000 | +62,000 | 0.13% | 2,066,840 |
| 2016-10-11 | 2016-10-06 | 6.340 | 264,000 | +122,000 | 0.11% | 1,673,760 |
| 2016-10-03 | 2016-09-29 | 6.030 | 142,000 | +16,000 | 0.06% | 856,260 |
| 2016-09-22 | 2016-09-20 | 6.130 | 126,000 | -10,000 | 0.05% | 772,380 |
| 2016-09-20 | 2016-09-15 | 6.230 | 136,000 | +6,000 | 0.05% | 847,280 |
| 2016-09-13 | 2016-09-09 | 6.280 | 130,000 | -2,000 | 0.05% | 816,400 |
| 2016-09-12 | 2016-09-08 | 6.600 | 132,000 | +22,000 | 0.05% | 871,200 |
| 2016-06-21 | 2016-06-17 | 4.170 | 110,000 | -10,000 | 0.04% | 458,700 |
| 2016-06-17 | 2016-06-15 | 4.250 | 120,000 | -16,000 | 0.05% | 510,000 |
| 2015-12-11 | 2015-12-09 | 5.450 | 136,000 | -4,000 | 0.05% | 741,200 |
| 2015-11-19 | 2015-11-17 | 5.310 | 140,000 | -20,000 | 0.06% | 743,400 |
| 2015-11-18 | 2015-11-16 | 5.580 | 160,000 | +20,000 | 0.06% | 892,800 |
| 2015-11-02 | 2015-10-29 | 5.830 | 140,000 | +26,000 | 0.06% | 816,200 |
| 2015-10-23 | 2015-10-20 | 6.350 | 114,000 | -10,000 | 0.05% | 723,900 |
| 2015-10-19 | 2015-10-15 | 5.850 | 124,000 | +10,000 | 0.05% | 725,400 |
| 2015-09-01 | 2015-08-28 | 5.340 | 114,000 | +4,000 | 0.05% | 608,760 |
| 2015-08-31 | 2015-08-27 | 5.150 | 110,000 | -6,000 | 0.04% | 566,500 |
| 2015-08-28 | 2015-08-26 | 4.810 | 116,000 | +6,000 | 0.05% | 557,960 |
| 2015-08-26 | 2015-08-24 | 4.330 | 110,000 | -30,000 | 0.04% | 476,300 |
| 2015-08-20 | 2015-08-18 | 5.850 | 140,000 | -6,000 | 0.06% | 819,000 |
| 2015-08-19 | 2015-08-17 | 7.080 | 146,000 | +30,000 | 0.06% | 1,033,680 |
| 2015-08-14 | 2015-08-12 | 6.090 | 116,000 | +6,000 | 0.05% | 706,440 |
| 2015-08-12 | 2015-08-10 | 6.290 | 110,000 | -4,000 | 0.04% | 691,900 |
| 2015-07-28 | 2015-07-24 | 4.690 | 114,000 | +4,000 | 0.05% | 534,660 |
| 2015-05-04 | 2015-04-29 | 6.420 | 110,000 | -2,000 | 0.04% | 706,200 |
| 2015-04-28 | 2015-04-24 | 7.200 | 112,000 | +14,000 | 0.04% | 806,400 |
| 2015-04-27 | 2015-04-23 | 7.360 | 98,000 | +2,000 | 0.04% | 721,280 |
| 2015-04-15 | 2015-04-13 | 7.950 | 96,000 | -10,000 | 0.04% | 763,200 |
| 2015-04-10 | 2015-04-08 | 7.240 | 106,000 | +10,000 | 0.04% | 767,440 |
| 2015-01-09 | 2015-01-07 | 4.390 | 96,000 | -22,000 | 0.04% | 421,440 |
| 2014-07-02 | 2014-06-27 | 3.800 | 118,000 | +8,000 | 0.05% | 448,400 |
| 2014-06-26 | 2014-06-24 | 4.000 | 110,000 | +10,000 | 0.04% | 440,000 |
| 2014-06-18 | 2014-06-16 | 4.000 | 100,000 | +4,000 | 0.04% | 400,000 |
| 2014-06-06 | 2014-06-04 | 2.440 | 96,000 | +96,000 | 0.04% | 234,240 |
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy