History of CCASS shareholding
Participant: ZHONGRONG PT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.190 | 2,000 | +0 | 0.00% | 8,380 |
| 2025-10-13 | 2025-10-09 | 4.280 | 2,000 | +0 | 0.00% | 8,560 |
| 2025-10-10 | 2025-10-08 | 4.300 | 2,000 | +0 | 0.00% | 8,600 |
| 2025-10-09 | 2025-10-06 | 4.380 | 2,000 | +0 | 0.00% | 8,760 |
| 2025-10-08 | 2025-10-03 | 4.380 | 2,000 | +0 | 0.00% | 8,760 |
| 2025-10-06 | 2025-10-02 | 4.370 | 2,000 | +0 | 0.00% | 8,740 |
| 2025-10-03 | 2025-09-30 | 4.330 | 2,000 | +0 | 0.00% | 8,660 |
| 2025-10-02 | 2025-09-29 | 4.200 | 2,000 | +0 | 0.00% | 8,400 |
| 2025-09-30 | 2025-09-26 | 4.150 | 2,000 | +0 | 0.00% | 8,300 |
| 2025-09-29 | 2025-09-25 | 4.200 | 2,000 | +0 | 0.00% | 8,400 |
| 2025-09-26 | 2025-09-24 | 4.300 | 2,000 | +0 | 0.00% | 8,600 |
| 2025-09-25 | 2025-09-23 | 4.200 | 2,000 | +0 | 0.00% | 8,400 |
| 2025-09-24 | 2025-09-22 | 4.240 | 2,000 | +0 | 0.00% | 8,480 |
| 2025-09-23 | 2025-09-19 | 4.380 | 2,000 | +0 | 0.00% | 8,760 |
| 2025-09-22 | 2025-09-18 | 4.410 | 2,000 | +0 | 0.00% | 8,820 |
| 2025-09-19 | 2025-09-17 | 4.460 | 2,000 | +0 | 0.00% | 8,920 |
| 2025-09-18 | 2025-09-16 | 4.440 | 2,000 | +0 | 0.00% | 8,880 |
| 2025-09-17 | 2025-09-15 | 4.390 | 2,000 | +0 | 0.00% | 8,780 |
| 2025-09-16 | 2025-09-12 | 4.400 | 2,000 | +0 | 0.00% | 8,800 |
| 2025-09-15 | 2025-09-11 | 4.410 | 2,000 | +0 | 0.00% | 8,820 |
| 2025-09-12 | 2025-09-10 | 4.420 | 2,000 | +0 | 0.00% | 8,840 |
| 2025-09-11 | 2025-09-09 | 4.480 | 2,000 | +0 | 0.00% | 8,960 |
| 2025-09-10 | 2025-09-08 | 4.570 | 2,000 | +0 | 0.00% | 9,140 |
| 2025-09-09 | 2025-09-05 | 4.650 | 2,000 | +0 | 0.00% | 9,300 |
| 2025-09-08 | 2025-09-04 | 4.460 | 2,000 | +0 | 0.00% | 8,920 |
| 2025-09-05 | 2025-09-03 | 4.380 | 2,000 | +0 | 0.00% | 8,760 |
| 2025-09-04 | 2025-09-02 | 4.440 | 2,000 | +0 | 0.00% | 8,880 |
| 2025-09-03 | 2025-09-01 | 4.430 | 2,000 | +0 | 0.00% | 8,860 |
| 2025-09-02 | 2025-08-29 | 4.360 | 2,000 | +0 | 0.00% | 8,720 |
| 2025-09-01 | 2025-08-28 | 4.430 | 2,000 | +0 | 0.00% | 8,860 |
| 2025-08-29 | 2025-08-27 | 4.450 | 2,000 | +0 | 0.00% | 8,900 |
| 2025-08-28 | 2025-08-26 | 4.670 | 2,000 | +0 | 0.00% | 9,340 |
| 2025-08-27 | 2025-08-25 | 4.700 | 2,000 | +0 | 0.00% | 9,400 |
| 2025-08-26 | 2025-08-22 | 4.630 | 2,000 | +0 | 0.00% | 9,260 |
| 2025-08-25 | 2025-08-21 | 4.690 | 2,000 | +0 | 0.00% | 9,380 |
| 2025-08-22 | 2025-08-20 | 4.780 | 2,000 | +0 | 0.00% | 9,560 |
| 2025-08-21 | 2025-08-19 | 4.750 | 2,000 | +0 | 0.00% | 9,500 |
| 2025-08-20 | 2025-08-18 | 4.800 | 2,000 | +0 | 0.00% | 9,600 |
| 2025-08-19 | 2025-08-15 | 4.790 | 2,000 | +0 | 0.00% | 9,580 |
| 2025-08-18 | 2025-08-14 | 4.690 | 2,000 | +0 | 0.00% | 9,380 |
| 2025-08-15 | 2025-08-13 | 4.880 | 2,000 | +0 | 0.00% | 9,760 |
| 2025-08-14 | 2025-08-12 | 4.910 | 2,000 | +0 | 0.00% | 9,820 |
| 2025-08-13 | 2025-08-11 | 4.980 | 2,000 | +0 | 0.00% | 9,960 |
| 2025-08-12 | 2025-08-08 | 4.820 | 2,000 | +0 | 0.00% | 9,640 |
| 2025-08-11 | 2025-08-07 | 4.780 | 2,000 | +0 | 0.00% | 9,560 |
| 2025-08-08 | 2025-08-06 | 4.830 | 2,000 | +0 | 0.00% | 9,660 |
| 2025-08-07 | 2025-08-05 | 4.870 | 2,000 | +0 | 0.00% | 9,740 |
| 2025-08-06 | 2025-08-04 | 4.880 | 2,000 | +0 | 0.00% | 9,760 |
| 2025-08-05 | 2025-08-01 | 4.880 | 2,000 | +0 | 0.00% | 9,760 |
| 2025-08-04 | 2025-07-31 | 4.660 | 2,000 | +0 | 0.00% | 9,320 |
| 2025-08-01 | 2025-07-30 | 4.850 | 2,000 | +0 | 0.00% | 9,700 |
| 2025-07-31 | 2025-07-29 | 4.980 | 2,000 | +0 | 0.00% | 9,960 |
| 2025-07-30 | 2025-07-28 | 4.990 | 2,000 | +0 | 0.00% | 9,980 |
| 2025-07-29 | 2025-07-25 | 5.180 | 2,000 | +0 | 0.00% | 10,360 |
| 2025-07-28 | 2025-07-24 | 5.270 | 2,000 | +0 | 0.00% | 10,540 |
| 2025-07-25 | 2025-07-23 | 5.030 | 2,000 | +0 | 0.00% | 10,060 |
| 2025-07-24 | 2025-07-22 | 5.400 | 2,000 | +0 | 0.00% | 10,800 |
| 2025-07-23 | 2025-07-21 | 5.000 | 2,000 | +0 | 0.00% | 10,000 |
| 2025-07-22 | 2025-07-18 | 4.840 | 2,000 | +0 | 0.00% | 9,680 |
| 2025-07-21 | 2025-07-17 | 4.940 | 2,000 | +0 | 0.00% | 9,880 |
| 2025-07-18 | 2025-07-16 | 4.930 | 2,000 | +0 | 0.00% | 9,860 |
| 2025-07-17 | 2025-07-15 | 4.850 | 2,000 | +0 | 0.00% | 9,700 |
| 2025-07-16 | 2025-07-14 | 5.100 | 2,000 | +0 | 0.00% | 10,200 |
| 2025-07-15 | 2025-07-11 | 5.120 | 2,000 | +0 | 0.00% | 10,240 |
| 2025-07-14 | 2025-07-10 | 5.040 | 2,000 | +0 | 0.00% | 10,080 |
| 2025-07-11 | 2025-07-09 | 5.170 | 2,000 | +0 | 0.00% | 10,340 |
| 2025-07-10 | 2025-07-08 | 5.540 | 2,000 | +0 | 0.00% | 11,080 |
| 2025-07-09 | 2025-07-07 | 5.120 | 2,000 | +0 | 0.00% | 10,240 |
| 2025-07-08 | 2025-07-04 | 5.170 | 2,000 | +0 | 0.00% | 10,340 |
| 2025-07-07 | 2025-07-03 | 4.770 | 2,000 | +0 | 0.00% | 9,540 |
| 2025-07-04 | 2025-07-02 | 4.700 | 2,000 | +0 | 0.00% | 9,400 |
| 2025-07-03 | 2025-06-30 | 4.290 | 2,000 | +0 | 0.00% | 8,580 |
| 2025-07-02 | 2025-06-27 | 4.160 | 2,000 | +0 | 0.00% | 8,320 |
| 2025-06-30 | 2025-06-26 | 4.090 | 2,000 | +0 | 0.00% | 8,180 |
| 2025-06-27 | 2025-06-25 | 4.170 | 2,000 | +0 | 0.00% | 8,340 |
| 2025-06-26 | 2025-06-24 | 4.310 | 2,000 | +0 | 0.00% | 8,620 |
| 2025-06-25 | 2025-06-23 | 4.250 | 2,000 | +0 | 0.00% | 8,500 |
| 2025-06-24 | 2025-06-20 | 4.630 | 2,000 | +0 | 0.00% | 9,260 |
| 2025-06-23 | 2025-06-19 | 4.700 | 2,000 | +0 | 0.00% | 9,400 |
| 2025-06-20 | 2025-06-18 | 4.030 | 2,000 | +0 | 0.00% | 8,060 |
| 2025-06-19 | 2025-06-17 | 4.190 | 2,000 | +0 | 0.00% | 8,380 |
| 2025-06-18 | 2025-06-16 | 3.970 | 2,000 | +0 | 0.00% | 7,940 |
| 2025-06-17 | 2025-06-13 | 3.820 | 2,000 | +0 | 0.00% | 7,640 |
| 2025-06-16 | 2025-06-12 | 3.840 | 2,000 | +0 | 0.00% | 7,680 |
| 2025-06-13 | 2025-06-11 | 3.860 | 2,000 | +0 | 0.00% | 7,720 |
| 2025-06-12 | 2025-06-10 | 3.770 | 2,000 | +0 | 0.00% | 7,540 |
| 2025-06-11 | 2025-06-09 | 3.780 | 2,000 | +0 | 0.00% | 7,560 |
| 2025-06-10 | 2025-06-06 | 3.770 | 2,000 | +0 | 0.00% | 7,540 |
| 2025-06-09 | 2025-06-05 | 3.730 | 2,000 | +0 | 0.00% | 7,460 |
| 2025-06-06 | 2025-06-04 | 3.730 | 2,000 | +0 | 0.00% | 7,460 |
| 2025-06-05 | 2025-06-03 | 3.680 | 2,000 | +0 | 0.00% | 7,360 |
| 2025-06-04 | 2025-06-02 | 3.680 | 2,000 | +0 | 0.00% | 7,360 |
| 2025-06-03 | 2025-05-30 | 3.780 | 2,000 | +0 | 0.00% | 7,560 |
| 2025-06-02 | 2025-05-29 | 3.760 | 2,000 | +0 | 0.00% | 7,520 |
| 2025-05-30 | 2025-05-28 | 3.690 | 2,000 | +0 | 0.00% | 7,380 |
| 2025-05-29 | 2025-05-27 | 3.640 | 2,000 | +0 | 0.00% | 7,280 |
| 2025-05-28 | 2025-05-26 | 3.650 | 2,000 | +0 | 0.00% | 7,300 |
| 2025-05-27 | 2025-05-23 | 3.650 | 2,000 | +0 | 0.00% | 7,300 |
| 2025-05-26 | 2025-05-22 | 3.650 | 2,000 | +0 | 0.00% | 7,300 |
| 2025-05-23 | 2025-05-21 | 3.790 | 2,000 | +0 | 0.00% | 7,580 |
| 2025-05-22 | 2025-05-20 | 3.810 | 2,000 | +0 | 0.00% | 7,620 |
| 2025-05-21 | 2025-05-19 | 3.830 | 2,000 | +0 | 0.00% | 7,660 |
| 2025-05-20 | 2025-05-16 | 3.860 | 2,000 | +0 | 0.00% | 7,720 |
| 2025-05-19 | 2025-05-15 | 3.810 | 2,000 | +0 | 0.00% | 7,620 |
| 2025-05-16 | 2025-05-14 | 3.840 | 2,000 | +0 | 0.00% | 7,680 |
| 2025-05-15 | 2025-05-13 | 3.870 | 2,000 | +0 | 0.00% | 7,740 |
| 2025-05-14 | 2025-05-12 | 3.900 | 2,000 | +0 | 0.00% | 7,800 |
| 2025-05-13 | 2025-05-09 | 3.670 | 2,000 | +0 | 0.00% | 7,340 |
| 2025-05-12 | 2025-05-08 | 3.760 | 2,000 | +0 | 0.00% | 7,520 |
| 2025-05-09 | 2025-05-07 | 3.790 | 2,000 | +0 | 0.00% | 7,580 |
| 2025-05-08 | 2025-05-06 | 3.640 | 2,000 | +0 | 0.00% | 7,280 |
| 2025-05-07 | 2025-05-02 | 3.560 | 2,000 | +0 | 0.00% | 7,120 |
| 2025-05-06 | 2025-04-30 | 3.440 | 2,000 | +0 | 0.00% | 6,880 |
| 2025-05-02 | 2025-04-29 | 3.450 | 2,000 | +0 | 0.00% | 6,900 |
| 2025-04-30 | 2025-04-28 | 3.430 | 2,000 | +0 | 0.00% | 6,860 |
| 2025-04-29 | 2025-04-25 | 3.510 | 2,000 | +0 | 0.00% | 7,020 |
| 2025-04-28 | 2025-04-24 | 3.540 | 2,000 | +0 | 0.00% | 7,080 |
| 2025-04-25 | 2025-04-23 | 3.600 | 2,000 | +0 | 0.00% | 7,200 |
| 2025-04-24 | 2025-04-22 | 3.700 | 2,000 | +0 | 0.00% | 7,400 |
| 2025-04-23 | 2025-04-17 | 3.360 | 2,000 | +0 | 0.00% | 6,720 |
| 2025-04-22 | 2025-04-16 | 3.340 | 2,000 | +0 | 0.00% | 6,680 |
| 2025-04-17 | 2025-04-15 | 3.460 | 2,000 | +0 | 0.00% | 6,920 |
| 2025-04-16 | 2025-04-14 | 3.510 | 2,000 | +0 | 0.00% | 7,020 |
| 2025-04-15 | 2025-04-11 | 3.440 | 2,000 | +0 | 0.00% | 6,880 |
| 2025-04-14 | 2025-04-10 | 3.440 | 2,000 | +0 | 0.00% | 6,880 |
| 2025-04-11 | 2025-04-09 | 3.410 | 2,000 | +0 | 0.00% | 6,820 |
| 2025-04-10 | 2025-04-08 | 3.350 | 2,000 | +0 | 0.00% | 6,700 |
| 2025-04-09 | 2025-04-07 | 3.180 | 2,000 | +0 | 0.00% | 6,360 |
| 2025-04-08 | 2025-04-03 | 3.830 | 2,000 | +0 | 0.00% | 7,660 |
| 2025-04-07 | 2025-04-02 | 3.800 | 2,000 | +0 | 0.00% | 7,600 |
| 2025-04-03 | 2025-04-01 | 3.810 | 2,000 | +0 | 0.00% | 7,620 |
| 2025-04-02 | 2025-03-31 | 3.810 | 2,000 | +0 | 0.00% | 7,620 |
| 2025-04-01 | 2025-03-28 | 3.930 | 2,000 | +0 | 0.00% | 7,860 |
| 2025-03-31 | 2025-03-27 | 4.050 | 2,000 | +0 | 0.00% | 8,100 |
| 2025-03-28 | 2025-03-26 | 4.320 | 2,000 | +0 | 0.00% | 8,640 |
| 2025-03-27 | 2025-03-25 | 4.630 | 2,000 | +0 | 0.00% | 9,260 |
| 2025-03-26 | 2025-03-24 | 4.570 | 2,000 | +0 | 0.00% | 9,140 |
| 2025-03-25 | 2025-03-21 | 4.640 | 2,000 | +0 | 0.00% | 9,280 |
| 2025-03-24 | 2025-03-20 | 4.980 | 2,000 | +0 | 0.00% | 9,960 |
| 2025-03-21 | 2025-03-19 | 3.800 | 2,000 | +0 | 0.00% | 7,600 |
| 2025-03-20 | 2025-03-18 | 3.810 | 2,000 | +0 | 0.00% | 7,620 |
| 2025-03-19 | 2025-03-17 | 3.750 | 2,000 | +0 | 0.00% | 7,500 |
| 2025-03-18 | 2025-03-14 | 3.720 | 2,000 | +0 | 0.00% | 7,440 |
| 2025-03-17 | 2025-03-13 | 3.630 | 2,000 | +0 | 0.00% | 7,260 |
| 2025-03-14 | 2025-03-12 | 3.620 | 2,000 | +0 | 0.00% | 7,240 |
| 2025-03-13 | 2025-03-11 | 3.640 | 2,000 | +0 | 0.00% | 7,280 |
| 2025-03-12 | 2025-03-10 | 3.610 | 2,000 | +0 | 0.00% | 7,220 |
| 2025-03-11 | 2025-03-07 | 3.590 | 2,000 | +0 | 0.00% | 7,180 |
| 2025-03-10 | 2025-03-06 | 3.620 | 2,000 | +0 | 0.00% | 7,240 |
| 2025-03-07 | 2025-03-05 | 3.580 | 2,000 | +0 | 0.00% | 7,160 |
| 2025-03-06 | 2025-03-04 | 3.520 | 2,000 | +0 | 0.00% | 7,040 |
| 2025-03-05 | 2025-03-03 | 3.560 | 2,000 | +0 | 0.00% | 7,120 |
| 2025-03-04 | 2025-02-28 | 3.520 | 2,000 | +0 | 0.00% | 7,040 |
| 2025-03-03 | 2025-02-27 | 3.640 | 2,000 | +0 | 0.00% | 7,280 |
| 2025-02-28 | 2025-02-26 | 3.690 | 2,000 | +0 | 0.00% | 7,380 |
| 2025-02-27 | 2025-02-25 | 3.610 | 2,000 | +0 | 0.00% | 7,220 |
| 2025-02-26 | 2025-02-24 | 3.570 | 2,000 | +0 | 0.00% | 7,140 |
| 2025-02-25 | 2025-02-21 | 3.570 | 2,000 | +0 | 0.00% | 7,140 |
| 2025-02-24 | 2025-02-20 | 3.600 | 2,000 | +0 | 0.00% | 7,200 |
| 2025-02-21 | 2025-02-19 | 3.590 | 2,000 | +0 | 0.00% | 7,180 |
| 2025-02-20 | 2025-02-18 | 3.570 | 2,000 | +0 | 0.00% | 7,140 |
| 2025-02-19 | 2025-02-17 | 3.620 | 2,000 | +0 | 0.00% | 7,240 |
| 2025-02-18 | 2025-02-14 | 3.600 | 2,000 | +0 | 0.00% | 7,200 |
| 2025-02-17 | 2025-02-13 | 3.580 | 2,000 | +0 | 0.00% | 7,160 |
| 2025-02-14 | 2025-02-12 | 3.640 | 2,000 | +0 | 0.00% | 7,280 |
| 2025-02-13 | 2025-02-11 | 3.640 | 2,000 | +0 | 0.00% | 7,280 |
| 2025-02-12 | 2025-02-10 | 3.740 | 2,000 | +0 | 0.00% | 7,480 |
| 2025-02-11 | 2025-02-07 | 3.790 | 2,000 | +0 | 0.00% | 7,580 |
| 2025-02-10 | 2025-02-06 | 3.710 | 2,000 | +0 | 0.00% | 7,420 |
| 2025-02-07 | 2025-02-05 | 3.700 | 2,000 | +0 | 0.00% | 7,400 |
| 2025-02-06 | 2025-02-04 | 3.830 | 2,000 | +0 | 0.00% | 7,660 |
| 2025-02-05 | 2025-02-03 | 3.730 | 2,000 | +0 | 0.00% | 7,460 |
| 2025-02-04 | 2025-01-28 | 3.750 | 2,000 | +0 | 0.00% | 7,500 |
| 2025-02-03 | 2025-01-24 | 3.630 | 2,000 | +0 | 0.00% | 7,260 |
| 2025-01-27 | 2025-01-23 | 3.620 | 2,000 | +0 | 0.00% | 7,240 |
| 2025-01-24 | 2025-01-22 | 3.620 | 2,000 | +0 | 0.00% | 7,240 |
| 2025-01-23 | 2025-01-21 | 3.660 | 2,000 | +0 | 0.00% | 7,320 |
| 2025-01-22 | 2025-01-20 | 3.690 | 2,000 | +0 | 0.00% | 7,380 |
| 2025-01-21 | 2025-01-17 | 3.680 | 2,000 | +0 | 0.00% | 7,360 |
| 2025-01-20 | 2025-01-16 | 3.690 | 2,000 | +0 | 0.00% | 7,380 |
| 2025-01-17 | 2025-01-15 | 3.700 | 2,000 | +0 | 0.00% | 7,400 |
| 2025-01-16 | 2025-01-14 | 3.670 | 2,000 | +0 | 0.00% | 7,340 |
| 2025-01-15 | 2025-01-13 | 3.650 | 2,000 | +0 | 0.00% | 7,300 |
| 2025-01-14 | 2025-01-10 | 3.650 | 2,000 | +0 | 0.00% | 7,300 |
| 2025-01-13 | 2025-01-09 | 3.720 | 2,000 | +0 | 0.00% | 7,440 |
| 2025-01-10 | 2025-01-08 | 3.740 | 2,000 | +0 | 0.00% | 7,480 |
| 2025-01-09 | 2025-01-07 | 3.740 | 2,000 | +0 | 0.00% | 7,480 |
| 2025-01-08 | 2025-01-06 | 3.750 | 2,000 | +0 | 0.00% | 7,500 |
| 2025-01-07 | 2025-01-03 | 3.780 | 2,000 | +0 | 0.00% | 7,560 |
| 2025-01-06 | 2025-01-02 | 3.770 | 2,000 | +0 | 0.00% | 7,540 |
| 2025-01-03 | 2024-12-31 | 3.830 | 2,000 | +0 | 0.00% | 7,660 |
| 2025-01-02 | 2024-12-27 | 3.770 | 2,000 | +0 | 0.00% | 7,540 |
| 2024-12-30 | 2024-12-24 | 3.710 | 2,000 | +0 | 0.00% | 7,420 |
| 2024-12-27 | 2024-12-20 | 3.760 | 2,000 | +0 | 0.00% | 7,520 |
| 2024-12-23 | 2024-12-19 | 3.800 | 2,000 | +0 | 0.00% | 7,600 |
| 2024-12-20 | 2024-12-18 | 3.780 | 2,000 | +0 | 0.00% | 7,560 |
| 2024-12-19 | 2024-12-17 | 3.870 | 2,000 | +0 | 0.00% | 7,740 |
| 2024-12-18 | 2024-12-16 | 3.890 | 2,000 | +0 | 0.00% | 7,780 |
| 2024-12-17 | 2024-12-13 | 3.970 | 2,000 | +0 | 0.00% | 7,940 |
| 2024-12-16 | 2024-12-12 | 4.050 | 2,000 | +0 | 0.00% | 8,100 |
| 2024-12-13 | 2024-12-11 | 4.030 | 2,000 | +0 | 0.00% | 8,060 |
| 2024-12-12 | 2024-12-10 | 4.010 | 2,000 | +0 | 0.00% | 8,020 |
| 2024-12-11 | 2024-12-09 | 4.090 | 2,000 | +0 | 0.00% | 8,180 |
| 2024-12-10 | 2024-12-06 | 4.010 | 2,000 | +0 | 0.00% | 8,020 |
| 2024-12-09 | 2024-12-05 | 3.960 | 2,000 | +0 | 0.00% | 7,920 |
| 2024-12-06 | 2024-12-04 | 3.980 | 2,000 | +0 | 0.00% | 7,960 |
| 2024-12-05 | 2024-12-03 | 4.030 | 2,000 | +0 | 0.00% | 8,060 |
| 2024-12-04 | 2024-12-02 | 4.050 | 2,000 | +0 | 0.00% | 8,100 |
| 2024-12-03 | 2024-11-29 | 4.030 | 2,000 | +0 | 0.00% | 8,060 |
| 2024-12-02 | 2024-11-28 | 3.950 | 2,000 | +0 | 0.00% | 7,900 |
| 2024-11-29 | 2024-11-27 | 3.930 | 2,000 | +0 | 0.00% | 7,860 |
| 2024-11-28 | 2024-11-26 | 3.900 | 2,000 | +0 | 0.00% | 7,800 |
| 2024-11-27 | 2024-11-25 | 3.990 | 2,000 | +0 | 0.00% | 7,980 |
| 2024-11-26 | 2024-11-22 | 4.010 | 2,000 | +0 | 0.00% | 8,020 |
| 2024-11-25 | 2024-11-21 | 4.140 | 2,000 | +0 | 0.00% | 8,280 |
| 2024-11-22 | 2024-11-20 | 4.160 | 2,000 | +0 | 0.00% | 8,320 |
| 2024-11-21 | 2024-11-19 | 4.170 | 2,000 | +0 | 0.00% | 8,340 |
| 2024-11-20 | 2024-11-18 | 4.180 | 2,000 | +0 | 0.00% | 8,360 |
| 2024-11-19 | 2024-11-15 | 4.170 | 2,000 | +0 | 0.00% | 8,340 |
| 2024-11-18 | 2024-11-14 | 4.190 | 2,000 | +0 | 0.00% | 8,380 |
| 2024-11-15 | 2024-11-13 | 4.290 | 2,000 | +0 | 0.00% | 8,580 |
| 2024-11-14 | 2024-11-12 | 4.230 | 2,000 | +0 | 0.00% | 8,460 |
| 2024-11-13 | 2024-11-11 | 4.400 | 2,000 | +0 | 0.00% | 8,800 |
| 2024-11-12 | 2024-11-08 | 4.340 | 2,000 | +0 | 0.00% | 8,680 |
| 2024-11-11 | 2024-11-07 | 4.420 | 2,000 | +0 | 0.00% | 8,840 |
| 2024-11-08 | 2024-11-06 | 4.340 | 2,000 | +0 | 0.00% | 8,680 |
| 2024-11-07 | 2024-11-05 | 4.450 | 2,000 | +0 | 0.00% | 8,900 |
| 2024-11-06 | 2024-11-04 | 4.360 | 2,000 | +0 | 0.00% | 8,720 |
| 2024-11-05 | 2024-11-01 | 4.340 | 2,000 | +0 | 0.00% | 8,680 |
| 2024-11-04 | 2024-10-31 | 4.380 | 2,000 | +0 | 0.00% | 8,760 |
| 2024-11-01 | 2024-10-30 | 4.400 | 2,000 | +0 | 0.00% | 8,800 |
| 2024-10-31 | 2024-10-29 | 4.420 | 2,000 | +0 | 0.00% | 8,840 |
| 2024-10-30 | 2024-10-28 | 4.570 | 2,000 | +0 | 0.00% | 9,140 |
| 2024-10-29 | 2024-10-25 | 4.630 | 2,000 | +0 | 0.00% | 9,260 |
| 2024-10-28 | 2024-10-24 | 4.340 | 2,000 | +0 | 0.00% | 8,680 |
| 2024-10-25 | 2024-10-23 | 4.610 | 2,000 | +0 | 0.00% | 9,220 |
| 2024-10-24 | 2024-10-22 | 4.330 | 2,000 | +0 | 0.00% | 8,660 |
| 2024-10-23 | 2024-10-21 | 4.240 | 2,000 | +0 | 0.00% | 8,480 |
| 2024-10-22 | 2024-10-18 | 4.240 | 2,000 | +0 | 0.00% | 8,480 |
| 2024-10-21 | 2024-10-17 | 4.060 | 2,000 | +0 | 0.00% | 8,120 |
| 2024-10-18 | 2024-10-16 | 4.180 | 2,000 | +0 | 0.00% | 8,360 |
| 2024-10-17 | 2024-10-15 | 4.120 | 2,000 | +0 | 0.00% | 8,240 |
| 2024-10-16 | 2024-10-14 | 4.360 | 2,000 | +0 | 0.00% | 8,720 |
| 2024-10-15 | 2024-10-10 | 4.580 | 2,000 | +0 | 0.00% | 9,160 |
| 2024-10-14 | 2024-10-09 | 4.510 | 2,000 | +0 | 0.00% | 9,020 |
| 2024-10-10 | 2024-10-08 | 5.230 | 2,000 | +0 | 0.00% | 10,460 |
| 2024-10-09 | 2024-10-07 | 6.000 | 2,000 | +0 | 0.00% | 12,000 |
| 2024-10-08 | 2024-10-04 | 4.780 | 2,000 | +0 | 0.00% | 9,560 |
| 2024-10-07 | 2024-10-03 | 4.520 | 2,000 | +0 | 0.00% | 9,040 |
| 2024-10-04 | 2024-10-02 | 4.670 | 2,000 | +0 | 0.00% | 9,340 |
| 2024-10-03 | 2024-09-30 | 4.540 | 2,000 | +0 | 0.00% | 9,080 |
| 2024-10-02 | 2024-09-27 | 4.150 | 2,000 | +0 | 0.00% | 8,300 |
| 2024-09-30 | 2024-09-26 | 3.980 | 2,000 | +0 | 0.00% | 7,960 |
| 2024-09-27 | 2024-09-25 | 3.870 | 2,000 | +0 | 0.00% | 7,740 |
| 2024-09-26 | 2024-09-24 | 3.830 | 2,000 | +0 | 0.00% | 7,660 |
| 2024-09-25 | 2024-09-23 | 3.750 | 2,000 | +0 | 0.00% | 7,500 |
| 2024-09-24 | 2024-09-20 | 3.760 | 2,000 | +0 | 0.00% | 7,520 |
| 2024-09-23 | 2024-09-19 | 3.770 | 2,000 | +0 | 0.00% | 7,540 |
| 2024-09-20 | 2024-09-17 | 4.050 | 2,000 | +0 | 0.00% | 8,100 |
| 2024-09-19 | 2024-09-16 | 4.020 | 2,000 | +0 | 0.00% | 8,040 |
| 2024-09-17 | 2024-09-13 | 3.650 | 2,000 | +0 | 0.00% | 7,300 |
| 2024-09-16 | 2024-09-12 | 3.700 | 2,000 | +0 | 0.00% | 7,400 |
| 2024-09-13 | 2024-09-11 | 3.750 | 2,000 | +0 | 0.00% | 7,500 |
| 2024-09-12 | 2024-09-10 | 3.790 | 2,000 | +0 | 0.00% | 7,580 |
| 2024-09-11 | 2024-09-09 | 3.960 | 2,000 | +0 | 0.00% | 7,920 |
| 2024-09-10 | 2024-09-05 | 4.000 | 2,000 | +0 | 0.00% | 8,000 |
| 2024-09-09 | 2024-09-04 | 4.030 | 2,000 | +0 | 0.00% | 8,060 |
| 2024-09-05 | 2024-09-03 | 4.200 | 2,000 | +0 | 0.00% | 8,400 |
| 2024-09-04 | 2024-09-02 | 3.950 | 2,000 | +0 | 0.00% | 7,900 |
| 2024-09-03 | 2024-08-30 | 3.950 | 2,000 | +0 | 0.00% | 7,900 |
| 2024-09-02 | 2024-08-29 | 3.940 | 2,000 | +0 | 0.00% | 7,880 |
| 2024-08-30 | 2024-08-28 | 3.880 | 2,000 | +0 | 0.00% | 7,760 |
| 2024-08-29 | 2024-08-27 | 3.950 | 2,000 | +0 | 0.00% | 7,900 |
| 2024-08-28 | 2024-08-26 | 3.960 | 2,000 | +0 | 0.00% | 7,920 |
| 2024-08-27 | 2024-08-23 | 3.950 | 2,000 | +0 | 0.00% | 7,900 |
| 2024-08-26 | 2024-08-22 | 3.970 | 2,000 | +0 | 0.00% | 7,940 |
| 2024-08-23 | 2024-08-21 | 4.020 | 2,000 | +0 | 0.00% | 8,040 |
| 2024-08-22 | 2024-08-20 | 4.030 | 2,000 | +0 | 0.00% | 8,060 |
| 2024-08-21 | 2024-08-19 | 4.080 | 2,000 | +0 | 0.00% | 8,160 |
| 2024-08-20 | 2024-08-16 | 4.120 | 2,000 | +0 | 0.00% | 8,240 |
| 2024-08-19 | 2024-08-15 | 4.110 | 2,000 | +0 | 0.00% | 8,220 |
| 2024-08-16 | 2024-08-14 | 4.120 | 2,000 | +0 | 0.00% | 8,240 |
| 2024-08-15 | 2024-08-13 | 4.120 | 2,000 | +0 | 0.00% | 8,240 |
| 2024-08-14 | 2024-08-12 | 4.140 | 2,000 | +0 | 0.00% | 8,280 |
| 2024-08-13 | 2024-08-09 | 4.180 | 2,000 | +0 | 0.00% | 8,360 |
| 2024-08-12 | 2024-08-08 | 4.170 | 2,000 | +0 | 0.00% | 8,340 |
| 2024-08-09 | 2024-08-07 | 4.150 | 2,000 | +0 | 0.00% | 8,300 |
| 2024-08-08 | 2024-08-06 | 4.170 | 2,000 | +0 | 0.00% | 8,340 |
| 2024-08-07 | 2024-08-05 | 4.160 | 2,000 | +0 | 0.00% | 8,320 |
| 2024-08-06 | 2024-08-02 | 4.170 | 2,000 | +0 | 0.00% | 8,340 |
| 2024-08-05 | 2024-08-01 | 4.140 | 2,000 | +0 | 0.00% | 8,280 |
| 2024-08-02 | 2024-07-31 | 4.180 | 2,000 | +0 | 0.00% | 8,360 |
| 2024-08-01 | 2024-07-30 | 4.080 | 2,000 | +0 | 0.00% | 8,160 |
| 2024-07-31 | 2024-07-29 | 4.090 | 2,000 | +0 | 0.00% | 8,180 |
| 2024-07-30 | 2024-07-26 | 4.100 | 2,000 | +0 | 0.00% | 8,200 |
| 2024-07-29 | 2024-07-25 | 4.090 | 2,000 | +0 | 0.00% | 8,180 |
| 2024-07-26 | 2024-07-24 | 4.050 | 2,000 | +0 | 0.00% | 8,100 |
| 2024-07-25 | 2024-07-23 | 4.050 | 2,000 | +0 | 0.00% | 8,100 |
| 2024-07-24 | 2024-07-22 | 4.090 | 2,000 | +0 | 0.00% | 8,180 |
| 2024-07-23 | 2024-07-19 | 4.120 | 2,000 | +0 | 0.00% | 8,240 |
| 2024-07-22 | 2024-07-18 | 4.140 | 2,000 | +0 | 0.00% | 8,280 |
| 2024-07-19 | 2024-07-17 | 4.140 | 2,000 | +0 | 0.00% | 8,280 |
| 2024-07-18 | 2024-07-16 | 4.080 | 2,000 | +0 | 0.00% | 8,160 |
| 2024-07-17 | 2024-07-15 | 4.100 | 2,000 | +0 | 0.00% | 8,200 |
| 2024-07-16 | 2024-07-12 | 4.260 | 2,000 | +0 | 0.00% | 8,520 |
| 2024-07-15 | 2024-07-11 | 4.250 | 2,000 | +0 | 0.00% | 8,500 |
| 2024-07-12 | 2024-07-10 | 4.160 | 2,000 | +0 | 0.00% | 8,320 |
| 2024-07-11 | 2024-07-09 | 4.280 | 2,000 | +0 | 0.00% | 8,560 |
| 2024-07-10 | 2024-07-08 | 4.130 | 2,000 | +0 | 0.00% | 8,260 |
| 2024-07-09 | 2024-07-05 | 4.210 | 2,000 | +0 | 0.00% | 8,420 |
| 2024-07-08 | 2024-07-04 | 4.220 | 2,000 | +0 | 0.00% | 8,440 |
| 2024-07-05 | 2024-07-03 | 4.300 | 2,000 | +0 | 0.00% | 8,600 |
| 2024-07-04 | 2024-07-02 | 4.270 | 2,000 | +0 | 0.00% | 8,540 |
| 2024-07-03 | 2024-06-28 | 4.340 | 2,000 | +0 | 0.00% | 8,680 |
| 2024-07-02 | 2024-06-27 | 4.270 | 2,000 | +0 | 0.00% | 8,540 |
| 2024-06-28 | 2024-06-26 | 4.330 | 2,000 | +0 | 0.00% | 8,660 |
| 2024-06-27 | 2024-06-25 | 4.300 | 2,000 | +0 | 0.00% | 8,600 |
| 2024-06-26 | 2024-06-24 | 4.290 | 2,000 | +0 | 0.00% | 8,580 |
| 2024-06-25 | 2024-06-21 | 4.450 | 2,000 | +0 | 0.00% | 8,900 |
| 2024-06-24 | 2024-06-20 | 4.430 | 2,000 | +0 | 0.00% | 8,860 |
| 2024-06-21 | 2024-06-19 | 4.550 | 2,000 | +0 | 0.00% | 9,100 |
| 2024-06-20 | 2024-06-18 | 4.540 | 2,000 | +0 | 0.00% | 9,080 |
| 2024-06-19 | 2024-06-17 | 4.530 | 2,000 | +0 | 0.00% | 9,060 |
| 2024-06-18 | 2024-06-14 | 4.600 | 2,000 | +0 | 0.00% | 9,200 |
| 2024-06-17 | 2024-06-13 | 4.570 | 2,000 | +0 | 0.00% | 9,140 |
| 2024-06-14 | 2024-06-12 | 4.570 | 2,000 | +0 | 0.00% | 9,140 |
| 2024-06-13 | 2024-06-11 | 4.630 | 2,000 | +0 | 0.00% | 9,260 |
| 2024-06-12 | 2024-06-07 | 4.750 | 2,000 | +0 | 0.00% | 9,500 |
| 2024-06-11 | 2024-06-06 | 4.660 | 2,000 | +0 | 0.00% | 9,320 |
| 2024-06-07 | 2024-06-05 | 4.870 | 2,000 | +0 | 0.00% | 9,740 |
| 2024-06-06 | 2024-06-04 | 4.930 | 2,000 | +0 | 0.00% | 9,860 |
| 2024-06-05 | 2024-06-03 | 4.920 | 2,000 | +0 | 0.00% | 9,840 |
| 2024-06-04 | 2024-05-31 | 5.000 | 2,000 | +0 | 0.00% | 10,000 |
| 2024-06-03 | 2024-05-30 | 5.110 | 2,000 | +0 | 0.00% | 10,220 |
| 2024-05-31 | 2024-05-29 | 5.180 | 2,000 | +0 | 0.00% | 10,360 |
| 2024-05-30 | 2024-05-28 | 5.080 | 2,000 | +0 | 0.00% | 10,160 |
| 2024-05-29 | 2024-05-27 | 5.080 | 2,000 | +0 | 0.00% | 10,160 |
| 2024-05-28 | 2024-05-24 | 5.140 | 2,000 | +0 | 0.00% | 10,280 |
| 2024-05-27 | 2024-05-23 | 5.230 | 2,000 | +0 | 0.00% | 10,460 |
| 2024-05-24 | 2024-05-22 | 5.310 | 2,000 | +0 | 0.00% | 10,620 |
| 2024-05-23 | 2024-05-21 | 5.310 | 2,000 | +0 | 0.00% | 10,620 |
| 2024-05-22 | 2024-05-20 | 5.390 | 2,000 | +0 | 0.00% | 10,780 |
| 2024-05-21 | 2024-05-17 | 5.430 | 2,000 | +0 | 0.00% | 10,860 |
| 2024-05-20 | 2024-05-16 | 5.170 | 2,000 | +0 | 0.00% | 10,340 |
| 2024-05-17 | 2024-05-14 | 5.160 | 2,000 | +0 | 0.00% | 10,320 |
| 2024-05-16 | 2024-05-13 | 5.200 | 2,000 | +0 | 0.00% | 10,400 |
| 2024-05-14 | 2024-05-10 | 5.160 | 2,000 | +0 | 0.00% | 10,320 |
| 2024-05-13 | 2024-05-09 | 5.150 | 2,000 | +0 | 0.00% | 10,300 |
| 2024-05-10 | 2024-05-08 | 5.110 | 2,000 | +0 | 0.00% | 10,220 |
| 2024-05-09 | 2024-05-07 | 5.300 | 2,000 | +0 | 0.00% | 10,600 |
| 2024-05-08 | 2024-05-06 | 5.280 | 2,000 | +0 | 0.00% | 10,560 |
| 2024-05-07 | 2024-05-03 | 5.490 | 2,000 | +0 | 0.00% | 10,980 |
| 2024-05-06 | 2024-05-02 | 5.560 | 2,000 | +0 | 0.00% | 11,120 |
| 2024-05-03 | 2024-04-30 | 5.360 | 2,000 | +0 | 0.00% | 10,720 |
| 2024-05-02 | 2024-04-29 | 5.800 | 2,000 | +0 | 0.00% | 11,600 |
| 2024-04-30 | 2024-04-26 | 5.340 | 2,000 | +0 | 0.00% | 10,680 |
| 2024-04-29 | 2024-04-25 | 5.300 | 2,000 | +0 | 0.00% | 10,600 |
| 2024-04-26 | 2024-04-24 | 5.320 | 2,000 | +0 | 0.00% | 10,640 |
| 2024-04-25 | 2024-04-23 | 5.280 | 2,000 | +0 | 0.00% | 10,560 |
| 2024-04-24 | 2024-04-22 | 5.290 | 2,000 | +0 | 0.00% | 10,580 |
| 2024-04-23 | 2024-04-19 | 5.210 | 2,000 | +0 | 0.00% | 10,420 |
| 2024-04-22 | 2024-04-18 | 5.210 | 2,000 | +0 | 0.00% | 10,420 |
| 2024-04-19 | 2024-04-17 | 5.170 | 2,000 | +0 | 0.00% | 10,340 |
| 2024-04-18 | 2024-04-16 | 5.150 | 2,000 | +0 | 0.00% | 10,300 |
| 2024-04-17 | 2024-04-15 | 5.320 | 2,000 | +0 | 0.00% | 10,640 |
| 2024-04-16 | 2024-04-12 | 5.450 | 2,000 | +0 | 0.00% | 10,900 |
| 2024-04-15 | 2024-04-11 | 5.590 | 2,000 | +0 | 0.00% | 11,180 |
| 2024-04-12 | 2024-04-10 | 5.590 | 2,000 | +0 | 0.00% | 11,180 |
| 2024-04-11 | 2024-04-09 | 5.520 | 2,000 | +0 | 0.00% | 11,040 |
| 2024-04-10 | 2024-04-08 | 5.510 | 2,000 | +0 | 0.00% | 11,020 |
| 2024-04-09 | 2024-04-05 | 5.590 | 2,000 | +0 | 0.00% | 11,180 |
| 2024-04-08 | 2024-04-03 | 5.560 | 2,000 | +0 | 0.00% | 11,120 |
| 2024-04-05 | 2024-04-02 | 5.510 | 2,000 | +0 | 0.00% | 11,020 |
| 2024-04-03 | 2024-03-28 | 5.530 | 2,000 | +0 | 0.00% | 11,060 |
| 2024-04-02 | 2024-03-27 | 5.460 | 2,000 | +0 | 0.00% | 10,920 |
| 2024-03-28 | 2024-03-26 | 5.390 | 2,000 | +0 | 0.00% | 10,780 |
| 2024-03-27 | 2024-03-25 | 5.390 | 2,000 | +0 | 0.00% | 10,780 |
| 2024-03-26 | 2024-03-22 | 5.400 | 2,000 | +0 | 0.00% | 10,800 |
| 2024-03-25 | 2024-03-21 | 5.500 | 2,000 | +0 | 0.00% | 11,000 |
| 2024-03-22 | 2024-03-20 | 5.590 | 2,000 | +0 | 0.00% | 11,180 |
| 2024-03-21 | 2024-03-19 | 5.540 | 2,000 | +0 | 0.00% | 11,080 |
| 2024-03-20 | 2024-03-18 | 5.520 | 2,000 | +0 | 0.00% | 11,040 |
| 2024-03-19 | 2024-03-15 | 5.530 | 2,000 | +0 | 0.00% | 11,060 |
| 2024-03-18 | 2024-03-14 | 5.630 | 2,000 | +0 | 0.00% | 11,260 |
| 2024-03-15 | 2024-03-13 | 5.710 | 2,000 | +0 | 0.00% | 11,420 |
| 2024-03-14 | 2024-03-12 | 5.730 | 2,000 | +0 | 0.00% | 11,460 |
| 2024-03-13 | 2024-03-11 | 5.840 | 2,000 | +0 | 0.00% | 11,680 |
| 2024-03-12 | 2024-03-08 | 5.600 | 2,000 | +0 | 0.00% | 11,200 |
| 2024-03-11 | 2024-03-07 | 5.290 | 2,000 | +0 | 0.00% | 10,580 |
| 2024-03-08 | 2024-03-06 | 5.300 | 2,000 | +0 | 0.00% | 10,600 |
| 2024-03-07 | 2024-03-05 | 5.140 | 2,000 | +0 | 0.00% | 10,280 |
| 2024-03-06 | 2024-03-04 | 5.340 | 2,000 | +0 | 0.00% | 10,680 |
| 2024-03-05 | 2024-03-01 | 5.290 | 2,000 | +0 | 0.00% | 10,580 |
| 2024-03-04 | 2024-02-29 | 5.290 | 2,000 | +0 | 0.00% | 10,580 |
| 2024-03-01 | 2024-02-28 | 5.190 | 2,000 | +0 | 0.00% | 10,380 |
| 2024-02-29 | 2024-02-27 | 5.140 | 2,000 | +0 | 0.00% | 10,280 |
| 2024-02-28 | 2024-02-26 | 4.900 | 2,000 | +0 | 0.00% | 9,800 |
| 2024-02-27 | 2024-02-23 | 4.840 | 2,000 | +0 | 0.00% | 9,680 |
| 2024-02-26 | 2024-02-22 | 4.720 | 2,000 | +0 | 0.00% | 9,440 |
| 2024-02-23 | 2024-02-21 | 4.600 | 2,000 | +0 | 0.00% | 9,200 |
| 2024-02-22 | 2024-02-20 | 4.590 | 2,000 | +0 | 0.00% | 9,180 |
| 2024-02-21 | 2024-02-19 | 4.580 | 2,000 | +0 | 0.00% | 9,160 |
| 2024-02-20 | 2024-02-16 | 4.530 | 2,000 | +0 | 0.00% | 9,060 |
| 2024-02-19 | 2024-02-15 | 4.300 | 2,000 | +0 | 0.00% | 8,600 |
| 2024-02-16 | 2024-02-14 | 4.160 | 2,000 | +0 | 0.00% | 8,320 |
| 2024-02-15 | 2024-02-09 | 4.430 | 2,000 | +0 | 0.00% | 8,860 |
| 2024-02-14 | 2024-02-07 | 4.230 | 2,000 | +0 | 0.00% | 8,460 |
| 2024-02-08 | 2024-02-06 | 4.340 | 2,000 | +0 | 0.00% | 8,680 |
| 2024-02-07 | 2024-02-05 | 4.080 | 2,000 | +0 | 0.00% | 8,160 |
| 2024-02-06 | 2024-02-02 | 4.140 | 2,000 | +0 | 0.00% | 8,280 |
| 2024-02-05 | 2024-02-01 | 4.090 | 2,000 | +0 | 0.00% | 8,180 |
| 2024-02-02 | 2024-01-31 | 4.030 | 2,000 | +0 | 0.00% | 8,060 |
| 2024-02-01 | 2024-01-30 | 4.120 | 2,000 | +0 | 0.00% | 8,240 |
| 2024-01-31 | 2024-01-29 | 4.240 | 2,000 | +0 | 0.00% | 8,480 |
| 2024-01-30 | 2024-01-26 | 4.330 | 2,000 | +0 | 0.00% | 8,660 |
| 2024-01-29 | 2024-01-25 | 4.360 | 2,000 | +0 | 0.00% | 8,720 |
| 2024-01-26 | 2024-01-24 | 4.150 | 2,000 | +0 | 0.00% | 8,300 |
| 2024-01-25 | 2024-01-23 | 4.080 | 2,000 | +0 | 0.00% | 8,160 |
| 2024-01-24 | 2024-01-22 | 4.050 | 2,000 | +0 | 0.00% | 8,100 |
| 2024-01-23 | 2024-01-19 | 4.310 | 2,000 | +0 | 0.00% | 8,620 |
| 2024-01-22 | 2024-01-18 | 4.520 | 2,000 | +0 | 0.00% | 9,040 |
| 2024-01-19 | 2024-01-17 | 4.410 | 2,000 | +0 | 0.00% | 8,820 |
| 2024-01-18 | 2024-01-16 | 4.600 | 2,000 | +0 | 0.00% | 9,200 |
| 2024-01-17 | 2024-01-15 | 4.510 | 2,000 | +0 | 0.00% | 9,020 |
| 2024-01-16 | 2024-01-12 | 4.520 | 2,000 | +0 | 0.00% | 9,040 |
| 2024-01-15 | 2024-01-11 | 4.450 | 2,000 | +0 | 0.00% | 8,900 |
| 2024-01-12 | 2024-01-10 | 4.470 | 2,000 | +0 | 0.00% | 8,940 |
| 2024-01-11 | 2024-01-09 | 4.330 | 2,000 | +0 | 0.00% | 8,660 |
| 2024-01-10 | 2024-01-08 | 4.210 | 2,000 | +0 | 0.00% | 8,420 |
| 2024-01-09 | 2024-01-05 | 4.290 | 2,000 | +0 | 0.00% | 8,580 |
| 2024-01-08 | 2024-01-04 | 4.360 | 2,000 | +0 | 0.00% | 8,720 |
| 2024-01-05 | 2024-01-03 | 4.330 | 2,000 | +0 | 0.00% | 8,660 |
| 2024-01-04 | 2024-01-02 | 4.090 | 2,000 | +0 | 0.00% | 8,180 |
| 2024-01-03 | 2023-12-29 | 4.250 | 2,000 | +0 | 0.00% | 8,500 |
| 2024-01-02 | 2023-12-28 | 4.000 | 2,000 | +0 | 0.00% | 8,000 |
| 2023-12-29 | 2023-12-27 | 3.670 | 2,000 | +0 | 0.00% | 7,340 |
| 2023-12-28 | 2023-12-22 | 3.650 | 2,000 | +0 | 0.00% | 7,300 |
| 2023-12-27 | 2023-12-21 | 3.660 | 2,000 | +0 | 0.00% | 7,320 |
| 2023-12-22 | 2023-12-20 | 3.590 | 2,000 | +0 | 0.00% | 7,180 |
| 2023-12-21 | 2023-12-19 | 3.650 | 2,000 | +0 | 0.00% | 7,300 |
| 2023-12-20 | 2023-12-18 | 3.710 | 2,000 | +0 | 0.00% | 7,420 |
| 2023-12-19 | 2023-12-15 | 3.680 | 2,000 | +0 | 0.00% | 7,360 |
| 2023-12-18 | 2023-12-14 | 3.750 | 2,000 | +0 | 0.00% | 7,500 |
| 2023-12-15 | 2023-12-13 | 3.750 | 2,000 | +0 | 0.00% | 7,500 |
| 2023-12-14 | 2023-12-12 | 3.900 | 2,000 | +0 | 0.00% | 7,800 |
| 2023-12-13 | 2023-12-11 | 3.910 | 2,000 | +0 | 0.00% | 7,820 |
| 2023-12-12 | 2023-12-08 | 4.000 | 2,000 | +0 | 0.00% | 8,000 |
| 2023-12-11 | 2023-12-07 | 4.080 | 2,000 | +0 | 0.00% | 8,160 |
| 2023-12-08 | 2023-12-06 | 4.260 | 2,000 | +0 | 0.00% | 8,520 |
| 2023-12-07 | 2023-12-05 | 4.160 | 2,000 | +0 | 0.00% | 8,320 |
| 2023-12-06 | 2023-12-04 | 4.080 | 2,000 | +0 | 0.00% | 8,160 |
| 2023-12-05 | 2023-12-01 | 4.060 | 2,000 | +0 | 0.00% | 8,120 |
| 2023-12-04 | 2023-11-30 | 4.270 | 2,000 | +0 | 0.00% | 8,540 |
| 2023-12-01 | 2023-11-29 | 3.960 | 2,000 | +0 | 0.00% | 7,920 |
| 2023-11-30 | 2023-11-28 | 4.040 | 2,000 | +0 | 0.00% | 8,080 |
| 2023-11-29 | 2023-11-27 | 4.130 | 2,000 | +0 | 0.00% | 8,260 |
| 2023-11-28 | 2023-11-24 | 4.180 | 2,000 | +0 | 0.00% | 8,360 |
| 2023-11-27 | 2023-11-23 | 4.180 | 2,000 | +0 | 0.00% | 8,360 |
| 2023-11-24 | 2023-11-22 | 4.120 | 2,000 | +0 | 0.00% | 8,240 |
| 2023-11-23 | 2023-11-21 | 4.220 | 2,000 | +0 | 0.00% | 8,440 |
| 2023-11-22 | 2023-11-20 | 4.190 | 2,000 | +0 | 0.00% | 8,380 |
| 2023-11-21 | 2023-11-17 | 4.150 | 2,000 | +0 | 0.00% | 8,300 |
| 2023-11-20 | 2023-11-16 | 4.160 | 2,000 | +0 | 0.00% | 8,320 |
| 2023-11-17 | 2023-11-15 | 4.200 | 2,000 | +0 | 0.00% | 8,400 |
| 2023-11-16 | 2023-11-14 | 3.970 | 2,000 | +0 | 0.00% | 7,940 |
| 2023-11-15 | 2023-11-13 | 3.940 | 2,000 | +0 | 0.00% | 7,880 |
| 2023-11-14 | 2023-11-10 | 3.950 | 2,000 | +0 | 0.00% | 7,900 |
| 2023-11-13 | 2023-11-09 | 3.950 | 2,000 | +0 | 0.00% | 7,900 |
| 2023-11-10 | 2023-11-08 | 3.990 | 2,000 | +0 | 0.00% | 7,980 |
| 2023-11-09 | 2023-11-07 | 3.890 | 2,000 | +0 | 0.00% | 7,780 |
| 2023-11-08 | 2023-11-06 | 4.020 | 2,000 | +0 | 0.00% | 8,040 |
| 2023-11-07 | 2023-11-03 | 3.900 | 2,000 | +0 | 0.00% | 7,800 |
| 2023-11-06 | 2023-11-02 | 3.760 | 2,000 | +0 | 0.00% | 7,520 |
| 2023-11-03 | 2023-11-01 | 3.900 | 2,000 | +0 | 0.00% | 7,800 |
| 2023-11-02 | 2023-10-31 | 3.920 | 2,000 | +0 | 0.00% | 7,840 |
| 2023-11-01 | 2023-10-30 | 4.100 | 2,000 | +0 | 0.00% | 8,200 |
| 2023-10-31 | 2023-10-27 | 4.120 | 2,000 | +0 | 0.00% | 8,240 |
| 2023-10-30 | 2023-10-26 | 3.960 | 2,000 | +0 | 0.00% | 7,920 |
| 2023-10-27 | 2023-10-25 | 4.040 | 2,000 | +0 | 0.00% | 8,080 |
| 2023-10-26 | 2023-10-24 | 4.130 | 2,000 | +0 | 0.00% | 8,260 |
| 2023-10-25 | 2023-10-20 | 4.100 | 2,000 | +0 | 0.00% | 8,200 |
| 2023-10-24 | 2023-10-19 | 4.150 | 2,000 | +0 | 0.00% | 8,300 |
| 2023-10-20 | 2023-10-18 | 4.170 | 2,000 | +0 | 0.00% | 8,340 |
| 2023-10-19 | 2023-10-17 | 4.340 | 2,000 | +0 | 0.00% | 8,680 |
| 2023-10-18 | 2023-10-16 | 4.390 | 2,000 | +0 | 0.00% | 8,780 |
| 2023-10-17 | 2023-10-13 | 4.600 | 2,000 | +0 | 0.00% | 9,200 |
| 2023-10-16 | 2023-10-12 | 4.670 | 2,000 | +0 | 0.00% | 9,340 |
| 2023-10-13 | 2023-10-11 | 4.730 | 2,000 | +0 | 0.00% | 9,460 |
| 2023-10-12 | 2023-10-10 | 4.510 | 2,000 | +0 | 0.00% | 9,020 |
| 2023-10-11 | 2023-10-09 | 4.650 | 2,000 | +0 | 0.00% | 9,300 |
| 2023-10-10 | 2023-10-06 | 4.540 | 2,000 | +0 | 0.00% | 9,080 |
| 2023-10-09 | 2023-10-05 | 4.410 | 2,000 | +0 | 0.00% | 8,820 |
| 2023-10-06 | 2023-10-04 | 4.310 | 2,000 | +0 | 0.00% | 8,620 |
| 2023-10-05 | 2023-10-03 | 4.670 | 2,000 | +0 | 0.00% | 9,340 |
| 2023-10-04 | 2023-09-29 | 5.080 | 2,000 | +0 | 0.00% | 10,160 |
| 2023-10-03 | 2023-09-28 | 4.940 | 2,000 | +0 | 0.00% | 9,880 |
| 2023-09-29 | 2023-09-27 | 4.640 | 2,000 | +0 | 0.00% | 9,280 |
| 2023-09-28 | 2023-09-26 | 4.530 | 2,000 | +0 | 0.00% | 9,060 |
| 2023-09-27 | 2023-09-25 | 4.680 | 2,000 | +0 | 0.00% | 9,360 |
| 2023-09-26 | 2023-09-22 | 4.720 | 2,000 | +0 | 0.00% | 9,440 |
| 2023-09-25 | 2023-09-21 | 4.620 | 2,000 | +0 | 0.00% | 9,240 |
| 2023-09-22 | 2023-09-20 | 4.710 | 2,000 | +0 | 0.00% | 9,420 |
| 2023-09-21 | 2023-09-19 | 4.630 | 2,000 | +0 | 0.00% | 9,260 |
| 2023-09-20 | 2023-09-18 | 4.560 | 2,000 | +0 | 0.00% | 9,120 |
| 2023-09-19 | 2023-09-15 | 4.600 | 2,000 | +0 | 0.00% | 9,200 |
| 2023-09-18 | 2023-09-14 | 4.850 | 2,000 | +0 | 0.00% | 9,700 |
| 2023-09-15 | 2023-09-13 | 5.010 | 2,000 | +0 | 0.00% | 10,020 |
| 2023-09-14 | 2023-09-12 | 5.030 | 2,000 | +0 | 0.00% | 10,060 |
| 2023-09-13 | 2023-09-11 | 5.180 | 2,000 | +0 | 0.00% | 10,360 |
| 2023-09-12 | 2023-09-07 | 5.150 | 2,000 | +0 | 0.00% | 10,300 |
| 2023-09-11 | 2023-09-06 | 5.340 | 2,000 | +0 | 0.00% | 10,680 |
| 2023-09-07 | 2023-09-05 | 5.240 | 2,000 | +0 | 0.00% | 10,480 |
| 2023-09-06 | 2023-09-04 | 5.320 | 2,000 | +0 | 0.00% | 10,640 |
| 2023-09-05 | 2023-08-31 | 5.250 | 2,000 | +0 | 0.00% | 10,500 |
| 2023-09-04 | 2023-08-30 | 5.260 | 2,000 | +0 | 0.00% | 10,520 |
| 2023-08-31 | 2023-08-29 | 5.110 | 2,000 | +0 | 0.00% | 10,220 |
| 2023-08-30 | 2023-08-28 | 5.030 | 2,000 | +0 | 0.00% | 10,060 |
| 2023-08-29 | 2023-08-25 | 5.060 | 2,000 | +0 | 0.00% | 10,120 |
| 2023-08-28 | 2023-08-24 | 5.010 | 2,000 | +0 | 0.00% | 10,020 |
| 2023-08-25 | 2023-08-23 | 5.020 | 2,000 | +0 | 0.00% | 10,040 |
| 2023-08-24 | 2023-08-22 | 5.040 | 2,000 | +0 | 0.00% | 10,080 |
| 2023-08-23 | 2023-08-21 | 5.070 | 2,000 | +0 | 0.00% | 10,140 |
| 2023-08-22 | 2023-08-18 | 5.250 | 2,000 | +0 | 0.00% | 10,500 |
| 2023-08-21 | 2023-08-17 | 5.490 | 2,000 | +0 | 0.00% | 10,980 |
| 2023-08-18 | 2023-08-16 | 5.460 | 2,000 | +0 | 0.00% | 10,920 |
| 2023-08-17 | 2023-08-15 | 5.470 | 2,000 | +0 | 0.00% | 10,940 |
| 2023-08-16 | 2023-08-14 | 5.410 | 2,000 | +0 | 0.00% | 10,820 |
| 2023-08-15 | 2023-08-11 | 5.500 | 2,000 | +0 | 0.00% | 11,000 |
| 2023-08-14 | 2023-08-10 | 5.720 | 2,000 | +0 | 0.00% | 11,440 |
| 2023-08-11 | 2023-08-09 | 5.630 | 2,000 | +0 | 0.00% | 11,260 |
| 2023-08-10 | 2023-08-08 | 5.510 | 2,000 | +0 | 0.00% | 11,020 |
| 2023-08-09 | 2023-08-07 | 5.690 | 2,000 | +0 | 0.00% | 11,380 |
| 2023-08-08 | 2023-08-04 | 5.780 | 2,000 | +0 | 0.00% | 11,560 |
| 2023-08-07 | 2023-08-03 | 5.820 | 2,000 | +0 | 0.00% | 11,640 |
| 2023-08-04 | 2023-08-02 | 5.870 | 2,000 | +0 | 0.00% | 11,740 |
| 2023-08-03 | 2023-08-01 | 5.820 | 2,000 | +0 | 0.00% | 11,640 |
| 2023-08-02 | 2023-07-31 | 5.940 | 2,000 | +0 | 0.00% | 11,880 |
| 2023-08-01 | 2023-07-28 | 5.830 | 2,000 | +0 | 0.00% | 11,660 |
| 2023-07-31 | 2023-07-27 | 5.840 | 2,000 | +0 | 0.00% | 11,680 |
| 2023-07-28 | 2023-07-26 | 5.920 | 2,000 | +0 | 0.00% | 11,840 |
| 2023-07-27 | 2023-07-25 | 5.900 | 2,000 | +0 | 0.00% | 11,800 |
| 2023-07-26 | 2023-07-24 | 5.780 | 2,000 | +0 | 0.00% | 11,560 |
| 2023-07-25 | 2023-07-21 | 5.890 | 2,000 | +0 | 0.00% | 11,780 |
| 2023-07-24 | 2023-07-20 | 5.840 | 2,000 | +0 | 0.00% | 11,680 |
| 2023-07-21 | 2023-07-19 | 6.040 | 2,000 | +0 | 0.00% | 12,080 |
| 2023-07-20 | 2023-07-18 | 5.890 | 2,000 | +0 | 0.00% | 11,780 |
| 2023-07-19 | 2023-07-14 | 6.110 | 2,000 | +0 | 0.00% | 12,220 |
| 2023-07-18 | 2023-07-13 | 6.110 | 2,000 | +0 | 0.00% | 12,220 |
| 2023-07-14 | 2023-07-12 | 6.130 | 2,000 | +0 | 0.00% | 12,260 |
| 2023-07-13 | 2023-07-11 | 5.980 | 2,000 | +0 | 0.00% | 11,960 |
| 2023-07-12 | 2023-07-10 | 5.930 | 2,000 | +0 | 0.00% | 11,860 |
| 2023-07-11 | 2023-07-07 | 5.730 | 2,000 | +0 | 0.00% | 11,460 |
| 2023-07-10 | 2023-07-06 | 6.100 | 2,000 | +0 | 0.00% | 12,200 |
| 2023-07-07 | 2023-07-05 | 6.300 | 2,000 | +0 | 0.00% | 12,600 |
| 2023-07-06 | 2023-07-04 | 6.470 | 2,000 | +0 | 0.00% | 12,940 |
| 2023-07-05 | 2023-07-03 | 6.420 | 2,000 | +0 | 0.00% | 12,840 |
| 2023-07-04 | 2023-06-30 | 6.200 | 2,000 | +0 | 0.00% | 12,400 |
| 2023-07-03 | 2023-06-29 | 6.160 | 2,000 | +0 | 0.00% | 12,320 |
| 2023-06-30 | 2023-06-28 | 6.250 | 2,000 | +0 | 0.00% | 12,500 |
| 2023-06-29 | 2023-06-27 | 6.280 | 2,000 | +0 | 0.00% | 12,560 |
| 2023-06-28 | 2023-06-26 | 6.160 | 2,000 | +0 | 0.00% | 12,320 |
| 2023-06-27 | 2023-06-23 | 5.850 | 2,000 | +0 | 0.00% | 11,700 |
| 2023-06-26 | 2023-06-21 | 6.500 | 2,000 | +0 | 0.00% | 13,000 |
| 2023-06-23 | 2023-06-20 | 6.600 | 2,000 | +0 | 0.00% | 13,200 |
| 2023-06-21 | 2023-06-19 | 6.700 | 2,000 | +0 | 0.00% | 13,400 |
| 2023-06-20 | 2023-06-16 | 6.990 | 2,000 | +0 | 0.00% | 13,980 |
| 2023-06-19 | 2023-06-15 | 6.240 | 2,000 | +0 | 0.00% | 12,480 |
| 2023-06-16 | 2023-06-14 | 6.040 | 2,000 | +0 | 0.00% | 12,080 |
| 2023-06-15 | 2023-06-13 | 6.170 | 2,000 | +0 | 0.00% | 12,340 |
| 2023-06-14 | 2023-06-12 | 6.370 | 2,000 | +0 | 0.00% | 12,740 |
| 2023-06-13 | 2023-06-09 | 6.550 | 2,000 | +0 | 0.00% | 13,100 |
| 2023-06-12 | 2023-06-08 | 6.520 | 2,000 | +0 | 0.00% | 13,040 |
| 2023-06-09 | 2023-06-07 | 6.530 | 2,000 | +0 | 0.00% | 13,060 |
| 2023-06-08 | 2023-06-06 | 6.470 | 2,000 | +0 | 0.00% | 12,940 |
| 2023-06-07 | 2023-06-05 | 6.550 | 2,000 | +0 | 0.00% | 13,100 |
| 2023-06-06 | 2023-06-02 | 6.360 | 2,000 | +0 | 0.00% | 12,720 |
| 2023-06-05 | 2023-06-01 | 6.090 | 2,000 | +0 | 0.00% | 12,180 |
| 2023-06-02 | 2023-05-31 | 6.040 | 2,000 | +0 | 0.00% | 12,080 |
| 2023-06-01 | 2023-05-30 | 6.200 | 2,000 | +0 | 0.00% | 12,400 |
| 2023-05-31 | 2023-05-29 | 6.270 | 2,000 | +0 | 0.00% | 12,540 |
| 2023-05-30 | 2023-05-25 | 6.550 | 2,000 | +0 | 0.00% | 13,100 |
| 2023-05-29 | 2023-05-24 | 6.570 | 2,000 | +0 | 0.00% | 13,140 |
| 2023-05-25 | 2023-05-23 | 6.520 | 2,000 | +0 | 0.00% | 13,040 |
| 2023-05-24 | 2023-05-22 | 6.510 | 2,000 | +0 | 0.00% | 13,020 |
| 2023-05-23 | 2023-05-19 | 6.440 | 2,000 | +0 | 0.00% | 12,880 |
| 2023-05-22 | 2023-05-18 | 6.560 | 2,000 | +0 | 0.00% | 13,120 |
| 2023-05-19 | 2023-05-17 | 6.610 | 2,000 | +0 | 0.00% | 13,220 |
| 2023-05-18 | 2023-05-16 | 6.660 | 2,000 | +0 | 0.00% | 13,320 |
| 2023-05-17 | 2023-05-15 | 6.600 | 2,000 | +0 | 0.00% | 13,200 |
| 2023-05-16 | 2023-05-12 | 6.570 | 2,000 | +0 | 0.00% | 13,140 |
| 2023-05-15 | 2023-05-11 | 6.660 | 2,000 | +0 | 0.00% | 13,320 |
| 2023-05-12 | 2023-05-10 | 6.730 | 2,000 | +0 | 0.00% | 13,460 |
| 2023-05-11 | 2023-05-09 | 6.670 | 2,000 | +0 | 0.00% | 13,340 |
| 2023-05-10 | 2023-05-08 | 6.670 | 2,000 | +0 | 0.00% | 13,340 |
| 2023-05-09 | 2023-05-05 | 6.810 | 2,000 | +0 | 0.00% | 13,620 |
| 2023-05-08 | 2023-05-04 | 6.970 | 2,000 | +0 | 0.00% | 13,940 |
| 2023-05-05 | 2023-05-03 | 6.500 | 2,000 | +0 | 0.00% | 13,000 |
| 2023-05-04 | 2023-05-02 | 6.600 | 2,000 | +0 | 0.00% | 13,200 |
| 2023-05-03 | 2023-04-28 | 7.610 | 2,000 | +0 | 0.00% | 15,220 |
| 2023-05-02 | 2023-04-27 | 7.500 | 2,000 | +0 | 0.00% | 15,000 |
| 2023-04-28 | 2023-04-26 | 7.650 | 2,000 | +0 | 0.00% | 15,300 |
| 2023-04-27 | 2023-04-25 | 7.410 | 2,000 | +0 | 0.00% | 14,820 |
| 2023-04-26 | 2023-04-24 | 7.570 | 2,000 | +0 | 0.00% | 15,140 |
| 2023-04-25 | 2023-04-21 | 7.690 | 2,000 | +0 | 0.00% | 15,380 |
| 2023-04-24 | 2023-04-20 | 8.000 | 2,000 | +0 | 0.00% | 16,000 |
| 2023-04-21 | 2023-04-19 | 8.080 | 2,000 | +0 | 0.00% | 16,160 |
| 2023-04-20 | 2023-04-18 | 8.080 | 2,000 | +0 | 0.00% | 16,160 |
| 2023-04-19 | 2023-04-17 | 8.160 | 2,000 | +0 | 0.00% | 16,320 |
| 2023-04-18 | 2023-04-14 | 7.900 | 2,000 | +0 | 0.00% | 15,800 |
| 2023-04-17 | 2023-04-13 | 7.780 | 2,000 | +0 | 0.00% | 15,560 |
| 2023-04-14 | 2023-04-12 | 7.920 | 2,000 | +0 | 0.00% | 15,840 |
| 2023-04-13 | 2023-04-11 | 8.080 | 2,000 | +0 | 0.00% | 16,160 |
| 2023-04-12 | 2023-04-06 | 7.920 | 2,000 | +0 | 0.00% | 15,840 |
| 2023-04-11 | 2023-04-04 | 8.000 | 2,000 | +0 | 0.00% | 16,000 |
| 2023-04-06 | 2023-04-03 | 8.140 | 2,000 | +0 | 0.00% | 16,280 |
| 2023-04-04 | 2023-03-31 | 8.260 | 2,000 | +0 | 0.00% | 16,520 |
| 2023-04-03 | 2023-03-30 | 8.280 | 2,000 | +0 | 0.00% | 16,560 |
| 2023-03-31 | 2023-03-29 | 8.190 | 2,000 | +0 | 0.00% | 16,380 |
| 2023-03-30 | 2023-03-28 | 8.210 | 2,000 | +0 | 0.00% | 16,420 |
| 2023-03-29 | 2023-03-27 | 8.140 | 2,000 | +0 | 0.00% | 16,280 |
| 2023-03-28 | 2023-03-24 | 8.190 | 2,000 | +0 | 0.00% | 16,380 |
| 2023-03-27 | 2023-03-23 | 8.130 | 2,000 | +0 | 0.00% | 16,260 |
| 2023-03-24 | 2023-03-22 | 8.160 | 2,000 | +0 | 0.00% | 16,320 |
| 2023-03-23 | 2023-03-21 | 8.170 | 2,000 | +0 | 0.00% | 16,340 |
| 2023-03-22 | 2023-03-20 | 8.060 | 2,000 | +0 | 0.00% | 16,120 |
| 2023-03-21 | 2023-03-17 | 8.210 | 2,000 | +0 | 0.00% | 16,420 |
| 2023-03-20 | 2023-03-16 | 7.880 | 2,000 | +0 | 0.00% | 15,760 |
| 2023-03-17 | 2023-03-15 | 8.250 | 2,000 | +0 | 0.00% | 16,500 |
| 2023-03-16 | 2023-03-14 | 8.000 | 2,000 | +0 | 0.00% | 16,000 |
| 2023-03-15 | 2023-03-13 | 8.200 | 2,000 | +0 | 0.00% | 16,400 |
| 2023-03-14 | 2023-03-10 | 8.170 | 2,000 | +0 | 0.00% | 16,340 |
| 2023-03-13 | 2023-03-09 | 8.260 | 2,000 | +0 | 0.00% | 16,520 |
| 2023-03-10 | 2023-03-08 | 8.330 | 2,000 | +0 | 0.00% | 16,660 |
| 2023-03-09 | 2023-03-07 | 8.590 | 2,000 | +0 | 0.00% | 17,180 |
| 2023-03-08 | 2023-03-06 | 8.580 | 2,000 | +0 | 0.00% | 17,160 |
| 2023-03-07 | 2023-03-03 | 8.750 | 2,000 | +0 | 0.00% | 17,500 |
| 2023-03-06 | 2023-03-02 | 8.760 | 2,000 | +0 | 0.00% | 17,520 |
| 2023-03-03 | 2023-03-01 | 8.780 | 2,000 | +0 | 0.00% | 17,560 |
| 2023-03-02 | 2023-02-28 | 8.620 | 2,000 | +0 | 0.00% | 17,240 |
| 2023-03-01 | 2023-02-27 | 8.700 | 2,000 | +0 | 0.00% | 17,400 |
| 2023-02-28 | 2023-02-24 | 8.580 | 2,000 | +0 | 0.00% | 17,160 |
| 2023-02-27 | 2023-02-23 | 8.880 | 2,000 | +0 | 0.00% | 17,760 |
| 2023-02-24 | 2023-02-22 | 9.150 | 2,000 | +0 | 0.00% | 18,300 |
| 2023-02-23 | 2023-02-21 | 9.200 | 2,000 | +0 | 0.00% | 18,400 |
| 2023-02-22 | 2023-02-20 | 9.350 | 2,000 | +0 | 0.00% | 18,700 |
| 2023-02-21 | 2023-02-17 | 9.060 | 2,000 | +0 | 0.00% | 18,120 |
| 2023-02-20 | 2023-02-16 | 9.040 | 2,000 | +0 | 0.00% | 18,080 |
| 2023-02-17 | 2023-02-15 | 9.280 | 2,000 | +0 | 0.00% | 18,560 |
| 2023-02-16 | 2023-02-14 | 9.710 | 2,000 | +0 | 0.00% | 19,420 |
| 2023-02-15 | 2023-02-13 | 9.480 | 2,000 | +0 | 0.00% | 18,960 |
| 2023-02-14 | 2023-02-10 | 9.400 | 2,000 | +0 | 0.00% | 18,800 |
| 2023-02-13 | 2023-02-09 | 9.400 | 2,000 | +0 | 0.00% | 18,800 |
| 2023-02-10 | 2023-02-08 | 9.350 | 2,000 | +2,000 | 0.00% | 18,700 |
| 2021-11-22 | 2021-11-18 | 14.880 | 0 | -2,000 | ||
| 2021-08-13 | 2021-08-11 | 11.180 | 2,000 | -1,552,000 | 0.00% | 22,360 |
| 2021-08-12 | 2021-08-10 | 11.760 | 1,554,000 | -450,000 | 0.62% | 18,275,040 |
| 2021-08-11 | 2021-08-09 | 12.160 | 2,004,000 | -330,000 | 0.80% | 24,368,640 |
| 2021-08-10 | 2021-08-06 | 12.200 | 2,334,000 | -150,000 | 0.93% | 28,474,800 |
| 2021-06-07 | 2021-06-03 | 6.150 | 2,484,000 | -6,000 | 0.99% | 15,276,600 |
| 2021-04-23 | 2021-04-21 | 6.680 | 2,490,000 | +6,000 | 1.00% | 16,633,200 |
| 2021-04-15 | 2021-04-13 | 6.660 | 2,484,000 | +74,000 | 0.99% | 16,543,440 |
| 2021-04-14 | 2021-04-12 | 6.840 | 2,410,000 | +64,000 | 0.96% | 16,484,400 |
| 2021-04-13 | 2021-04-09 | 7.090 | 2,346,000 | +90,000 | 0.94% | 16,633,140 |
| 2021-04-12 | 2021-04-08 | 6.950 | 2,256,000 | +124,000 | 0.90% | 15,679,200 |
| 2021-04-09 | 2021-04-07 | 7.250 | 2,132,000 | +110,000 | 0.85% | 15,457,000 |
| 2021-04-08 | 2021-04-01 | 7.580 | 2,022,000 | +196,000 | 0.81% | 15,326,760 |
| 2021-04-07 | 2021-03-31 | 7.400 | 1,826,000 | +230,000 | 0.73% | 13,512,400 |
| 2021-03-15 | 2021-03-11 | 6.820 | 1,596,000 | -20,000 | 0.64% | 10,884,720 |
| 2021-03-12 | 2021-03-10 | 6.440 | 1,616,000 | -200,000 | 0.65% | 10,407,040 |
| 2021-03-11 | 2021-03-09 | 6.350 | 1,816,000 | -416,000 | 0.73% | 11,531,600 |
| 2021-02-22 | 2021-02-18 | 9.130 | 2,232,000 | +2,000 | 0.89% | 20,378,160 |
| 2021-02-08 | 2021-02-04 | 10.000 | 2,230,000 | +2,228,000 | 0.89% | 22,300,000 |
| 2021-01-28 | 2021-01-26 | 8.000 | 2,000 | +2,000 | 0.00% | 16,000 |
| 2021-01-21 | 2021-01-19 | 8.430 | 0 | -4,000 | ||
| 2021-01-05 | 2020-12-31 | 8.160 | 4,000 | +4,000 | 0.00% | 32,640 |
| 2020-12-29 | 2020-12-24 | 6.380 | 0 | -10,000 | ||
| 2020-12-23 | 2020-12-21 | 6.050 | 10,000 | +10,000 | 0.00% | 60,500 |
| 2020-12-16 | 2020-12-14 | 5.780 | 0 | -10,000 | ||
| 2020-12-14 | 2020-12-10 | 4.720 | 10,000 | +10,000 | 0.00% | 47,200 |
| 2020-11-27 | 2020-11-25 | 4.790 | 0 | -20,000 | ||
| 2020-11-25 | 2020-11-23 | 4.990 | 20,000 | +20,000 | 0.01% | 99,800 |
| 2020-11-03 | 2020-10-30 | 3.450 | 0 | -20,000 | ||
| 2020-08-06 | 2020-08-04 | 3.210 | 20,000 | -20,000 | 0.01% | 64,200 |
| 2020-08-05 | 2020-08-03 | 2.820 | 40,000 | +10,000 | 0.02% | 112,800 |
| 2020-08-04 | 2020-07-31 | 2.850 | 30,000 | +10,000 | 0.01% | 85,500 |
| 2020-01-03 | 2019-12-31 | 3.050 | 20,000 | -20,000 | 0.01% | 61,000 |
| 2019-12-30 | 2019-12-24 | 2.240 | 40,000 | +20,000 | 0.02% | 89,600 |
| 2019-10-24 | 2019-10-22 | 2.610 | 20,000 | -20,000 | 0.01% | 52,200 |
| 2019-03-14 | 2019-03-12 | 2.730 | 40,000 | -10,000 | 0.02% | 109,200 |
| 2019-03-08 | 2019-03-06 | 2.700 | 50,000 | -10,000 | 0.02% | 135,000 |
| 2017-09-01 | 2017-08-30 | 4.700 | 60,000 | +10,000 | 0.02% | 282,000 |
| 2017-08-30 | 2017-08-28 | 4.790 | 50,000 | -10,000 | 0.02% | 239,500 |
| 2017-08-29 | 2017-08-25 | 4.710 | 60,000 | +10,000 | 0.02% | 282,600 |
| 2017-08-28 | 2017-08-24 | 4.830 | 50,000 | -10,000 | 0.02% | 241,500 |
| 2017-08-25 | 2017-08-22 | 4.700 | 60,000 | +10,000 | 0.02% | 282,000 |
| 2017-08-09 | 2017-08-07 | 4.490 | 50,000 | -10,000 | 0.02% | 224,500 |
| 2017-05-09 | 2017-05-05 | 4.900 | 60,000 | -10,000 | 0.02% | 294,000 |
| 2017-05-05 | 2017-05-02 | 5.060 | 70,000 | +20,000 | 0.03% | 354,200 |
| 2017-04-27 | 2017-04-25 | 5.200 | 50,000 | -20,000 | 0.02% | 260,000 |
| 2017-04-26 | 2017-04-24 | 5.080 | 70,000 | +20,000 | 0.03% | 355,600 |
| 2017-04-24 | 2017-04-20 | 5.200 | 50,000 | +10,000 | 0.02% | 260,000 |
| 2017-04-21 | 2017-04-19 | 5.260 | 40,000 | +10,000 | 0.02% | 210,400 |
| 2017-04-20 | 2017-04-18 | 5.360 | 30,000 | +10,000 | 0.01% | 160,800 |
| 2017-03-14 | 2017-03-10 | 6.300 | 20,000 | -10,000 | 0.01% | 126,000 |
| 2017-02-14 | 2017-02-10 | 5.760 | 30,000 | -10,000 | 0.01% | 172,800 |
| 2017-02-10 | 2017-02-08 | 5.620 | 40,000 | -10,000 | 0.02% | 224,800 |
| 2017-02-07 | 2017-02-03 | 5.340 | 50,000 | -10,000 | 0.02% | 267,000 |
| 2017-02-06 | 2017-02-02 | 5.210 | 60,000 | +10,000 | 0.02% | 312,600 |
| 2017-01-24 | 2017-01-20 | 5.360 | 50,000 | -10,000 | 0.02% | 268,000 |
| 2017-01-23 | 2017-01-19 | 5.250 | 60,000 | +10,000 | 0.02% | 315,000 |
| 2017-01-11 | 2017-01-09 | 5.010 | 50,000 | -10,000 | 0.02% | 250,500 |
| 2017-01-09 | 2017-01-05 | 5.170 | 60,000 | +10,000 | 0.02% | 310,200 |
| 2016-12-29 | 2016-12-23 | 5.070 | 50,000 | -20,000 | 0.02% | 253,500 |
| 2016-12-23 | 2016-12-21 | 5.130 | 70,000 | +20,000 | 0.03% | 359,100 |
| 2016-12-16 | 2016-12-14 | 5.220 | 50,000 | +20,000 | 0.02% | 261,000 |
| 2016-12-12 | 2016-12-08 | 5.710 | 30,000 | -6,000 | 0.01% | 171,300 |
| 2016-12-09 | 2016-12-07 | 5.180 | 36,000 | +6,000 | 0.01% | 186,480 |
| 2016-11-03 | 2016-11-01 | 5.350 | 30,000 | +10,000 | 0.01% | 160,500 |
| 2016-10-11 | 2016-10-06 | 6.340 | 20,000 | -10,000 | 0.01% | 126,800 |
| 2016-09-28 | 2016-09-26 | 5.920 | 30,000 | +10,000 | 0.01% | 177,600 |
| 2016-09-21 | 2016-09-19 | 6.180 | 20,000 | +20,000 | 0.01% | 123,600 |
| 2016-09-12 | 2016-09-08 | 6.600 | 0 | -40,000 | ||
| 2016-04-22 | 2016-04-20 | 4.700 | 40,000 | -10,000 | 0.02% | 188,000 |
| 2016-04-07 | 2016-04-05 | 4.590 | 50,000 | -10,000 | 0.02% | 229,500 |
| 2016-01-25 | 2016-01-21 | 3.820 | 60,000 | -10,000 | 0.02% | 229,200 |
| 2016-01-19 | 2016-01-15 | 3.880 | 70,000 | +10,000 | 0.03% | 271,600 |
| 2015-12-23 | 2015-12-21 | 5.220 | 60,000 | +10,000 | 0.02% | 313,200 |
| 2015-12-21 | 2015-12-17 | 5.460 | 50,000 | -10,000 | 0.02% | 273,000 |
| 2015-12-16 | 2015-12-14 | 5.400 | 60,000 | +20,000 | 0.02% | 324,000 |
| 2015-12-10 | 2015-12-08 | 5.420 | 40,000 | +20,000 | 0.02% | 216,800 |
| 2015-12-04 | 2015-12-02 | 5.860 | 20,000 | -20,000 | 0.01% | 117,200 |
| 2015-12-02 | 2015-11-30 | 5.250 | 40,000 | +20,000 | 0.02% | 210,000 |
| 2015-11-24 | 2015-11-20 | 5.660 | 20,000 | -20,000 | 0.01% | 113,200 |
| 2015-11-23 | 2015-11-19 | 5.570 | 40,000 | -10,000 | 0.02% | 222,800 |
| 2015-11-19 | 2015-11-17 | 5.310 | 50,000 | +30,000 | 0.02% | 265,500 |
| 2015-11-06 | 2015-11-04 | 5.740 | 20,000 | -20,000 | 0.01% | 114,800 |
| 2015-11-05 | 2015-11-03 | 5.450 | 40,000 | -10,000 | 0.02% | 218,000 |
| 2015-11-04 | 2015-11-02 | 5.250 | 50,000 | +30,000 | 0.02% | 262,500 |
| 2015-10-28 | 2015-10-26 | 5.930 | 20,000 | +10,000 | 0.01% | 118,600 |
| 2015-10-27 | 2015-10-23 | 6.680 | 10,000 | +10,000 | 0.00% | 66,800 |
| 2015-10-20 | 2015-10-16 | 6.340 | 0 | -20,000 | ||
| 2015-10-19 | 2015-10-15 | 5.850 | 20,000 | -10,000 | 0.01% | 117,000 |
| 2015-10-09 | 2015-10-07 | 5.440 | 30,000 | -10,000 | 0.01% | 163,200 |
| 2015-10-08 | 2015-10-06 | 5.100 | 40,000 | +10,000 | 0.02% | 204,000 |
| 2015-09-18 | 2015-09-16 | 4.860 | 30,000 | -10,000 | 0.01% | 145,800 |
| 2015-09-17 | 2015-09-15 | 4.600 | 40,000 | +10,000 | 0.02% | 184,000 |
| 2015-09-11 | 2015-09-09 | 4.970 | 30,000 | -10,000 | 0.01% | 149,100 |
| 2015-09-04 | 2015-09-01 | 4.660 | 40,000 | +10,000 | 0.02% | 186,400 |
| 2015-08-25 | 2015-08-21 | 5.550 | 30,000 | +20,000 | 0.01% | 166,500 |
| 2015-08-24 | 2015-08-20 | 5.780 | 10,000 | +10,000 | 0.00% | 57,800 |
| 2015-08-21 | 2015-08-19 | 6.430 | 0 | -10,000 | ||
| 2015-08-20 | 2015-08-18 | 5.850 | 10,000 | +10,000 | 0.00% | 58,500 |
| 2015-08-06 | 2015-08-04 | 4.400 | 0 | -20,000 | ||
| 2015-08-05 | 2015-08-03 | 4.090 | 20,000 | +20,000 | 0.01% | 81,800 |
| 2015-07-31 | 2015-07-29 | 4.620 | 0 | -10,000 | ||
| 2015-07-29 | 2015-07-27 | 4.130 | 10,000 | +10,000 | 0.00% | 41,300 |
| 2015-07-28 | 2015-07-24 | 4.690 | 0 | -6,000 | ||
| 2015-07-08 | 2015-07-06 | 3.860 | 6,000 | +6,000 | 0.00% | 23,160 |
| 2015-06-12 | 2015-06-10 | 6.770 | 0 | -10,000 | ||
| 2015-06-11 | 2015-06-09 | 6.800 | 10,000 | +10,000 | 0.00% | 68,000 |
| 2015-05-29 | 2015-05-27 | 6.950 | 0 | -20,000 | ||
| 2015-05-20 | 2015-05-18 | 6.590 | 20,000 | -10,000 | 0.01% | 131,800 |
| 2015-05-04 | 2015-04-29 | 6.420 | 30,000 | +10,000 | 0.01% | 192,600 |
| 2015-04-29 | 2015-04-27 | 7.120 | 20,000 | +20,000 | 0.01% | 142,400 |
| 2015-04-08 | 2015-04-01 | 4.400 | 0 | -40,000 | ||
| 2015-03-19 | 2015-03-17 | 3.350 | 40,000 | -20,000 | 0.02% | 134,000 |
| 2015-02-04 | 2015-02-02 | 3.250 | 60,000 | +20,000 | 0.02% | 195,000 |
| 2015-01-13 | 2015-01-09 | 3.980 | 40,000 | +40,000 | 0.02% | 159,200 |
| 2015-01-12 | 2015-01-08 | 4.700 | 0 | -40,000 | ||
| 2014-06-19 | 2014-06-17 | 3.720 | 40,000 | +38,000 | 0.02% | 148,800 |
| 2014-06-18 | 2014-06-16 | 4.000 | 2,000 | -4,000 | 0.00% | 8,000 |
| 2014-06-16 | 2014-06-12 | 3.670 | 6,000 | -4,000 | 0.00% | 22,020 |
| 2014-04-22 | 2014-04-16 | 1.960 | 10,000 | -10,000 | 0.00% | 19,600 |
| 2014-04-14 | 2014-04-10 | 1.900 | 20,000 | +6,000 | 0.01% | 38,000 |
| 2014-01-08 | 2014-01-06 | 1.290 | 14,000 | +14,000 | 0.01% | 18,060 |
| 2013-09-03 | 2013-08-30 | 1.430 | 0 | -10,000 | ||
| 2013-09-02 | 2013-08-29 | 1.420 | 10,000 | -10,000 | 0.00% | 14,200 |
| 2013-07-16 | 2013-07-12 | 1.390 | 20,000 | +20,000 | 0.01% | 27,800 |
| 2012-02-27 | 2012-02-23 | 1.960 | 0 | -20,000 | ||
| 2012-02-24 | 2012-02-22 | 2.020 | 20,000 | +20,000 | 0.01% | 40,400 |
| 2012-02-23 | 2012-02-21 | 1.990 | 0 | -30,000 | ||
| 2012-02-21 | 2012-02-17 | 2.030 | 30,000 | +10,000 | 0.01% | 60,900 |
| 2012-02-20 | 2012-02-16 | 1.870 | 20,000 | +20,000 | 0.01% | 37,400 |
| 2011-08-18 | 2011-08-16 | 2.290 | 0 | -10,000 | ||
| 2011-08-12 | 2011-08-10 | 2.140 | 10,000 | +10,000 | 0.00% | 21,400 |
| 2011-07-08 | 2011-07-06 | 3.200 | 0 | -10,000 | ||
| 2011-07-06 | 2011-07-04 | 3.220 | 10,000 | +10,000 | 0.00% | 32,200 |
| 2011-06-16 | 2011-06-14 | 2.990 | 0 | -10,000 | ||
| 2011-06-15 | 2011-06-13 | 3.000 | 10,000 | +10,000 | 0.00% | 30,000 |
| 2011-06-02 | 2011-05-31 | 3.460 | 0 | -10,000 | ||
| 2011-06-01 | 2011-05-30 | 3.370 | 10,000 | +10,000 | 0.00% | 33,700 |
| 2011-05-23 | 2011-05-19 | 3.890 | 0 | -6,000 | ||
| 2011-05-19 | 2011-05-17 | 3.920 | 6,000 | +6,000 | 0.00% | 23,520 |
| 2011-05-18 | 2011-05-16 | 3.990 | 0 | -10,000 | ||
| 2011-05-17 | 2011-05-13 | 4.130 | 10,000 | +10,000 | 0.00% | 41,300 |
| 2011-04-19 | 2011-04-15 | 3.360 | 0 | -10,000 | ||
| 2011-04-18 | 2011-04-14 | 3.270 | 10,000 | +8,000 | 0.00% | 32,700 |
| 2011-04-12 | 2011-04-08 | 2.720 | 2,000 | -8,000 | 0.00% | 5,440 |
| 2011-01-20 | 2011-01-18 | 2.300 | 10,000 | -10,000 | 0.00% | 23,000 |
| 2011-01-17 | 2011-01-13 | 2.280 | 20,000 | -10,000 | 0.01% | 45,600 |
| 2011-01-14 | 2011-01-12 | 2.330 | 30,000 | +20,000 | 0.01% | 69,900 |
| 2010-10-26 | 2010-10-22 | 2.310 | 10,000 | -6,000 | 0.00% | 23,100 |
| 2010-06-02 | 2010-05-31 | 1.660 | 16,000 | -20,000 | 0.01% | 26,560 |
| 2010-06-01 | 2010-05-28 | 1.690 | 36,000 | +20,000 | 0.01% | 60,840 |
| 2010-04-26 | 2010-04-22 | 2.190 | 16,000 | -14,000 | 0.01% | 35,040 |
| 2010-04-22 | 2010-04-20 | 2.040 | 30,000 | -16,000 | 0.01% | 61,200 |
| 2010-04-16 | 2010-04-14 | 1.990 | 46,000 | +30,000 | 0.02% | 91,540 |
| 2010-04-14 | 2010-04-12 | 1.930 | 16,000 | -48,000 | 0.01% | 30,880 |
| 2010-04-01 | 2010-03-30 | 1.900 | 64,000 | +18,000 | 0.03% | 121,600 |
| 2010-03-30 | 2010-03-26 | 1.920 | 46,000 | -40,000 | 0.02% | 88,320 |
| 2010-03-29 | 2010-03-25 | 1.900 | 86,000 | +30,000 | 0.03% | 163,400 |
| 2010-03-26 | 2010-03-24 | 1.900 | 56,000 | -30,000 | 0.02% | 106,400 |
| 2010-03-23 | 2010-03-19 | 1.820 | 86,000 | +30,000 | 0.03% | 156,520 |
| 2010-03-12 | 2010-03-10 | 1.910 | 56,000 | +30,000 | 0.02% | 106,960 |
| 2010-03-05 | 2010-03-03 | 2.000 | 26,000 | -30,000 | 0.01% | 52,000 |
| 2010-02-18 | 2010-02-12 | 1.830 | 56,000 | +10,000 | 0.02% | 102,480 |
| 2010-02-02 | 2010-01-29 | 1.860 | 46,000 | +30,000 | 0.02% | 85,560 |
| 2009-10-19 | 2009-10-15 | 1.500 | 16,000 | -70,000 | 0.01% | 24,000 |
| 2009-10-06 | 2009-10-02 | 1.320 | 86,000 | +60,000 | 0.03% | 113,520 |
| 2009-10-05 | 2009-09-30 | 1.350 | 26,000 | +10,000 | 0.01% | 35,100 |
| 2009-09-22 | 2009-09-18 | 1.800 | 16,000 | -50,000 | 0.01% | 28,800 |
| 2009-09-21 | 2009-09-17 | 1.780 | 66,000 | +50,000 | 0.03% | 117,480 |
| 2009-08-07 | 2009-08-05 | 2.880 | 16,000 | +6,000 | 0.01% | 46,080 |
| 2009-08-06 | 2009-08-04 | 2.330 | 10,000 | -200,000 | 0.00% | 23,300 |
| 2009-08-05 | 2009-08-03 | 1.950 | 210,000 | +100,000 | 0.08% | 409,500 |
| 2009-08-04 | 2009-07-31 | 1.890 | 110,000 | +100,000 | 0.04% | 207,900 |
| 2007-06-26 | 2007-06-22 | 10,000 | 0.00% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy