History of CCASS shareholding
Participant: SOFI SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.190 | 6,000 | +0 | 0.00% | 25,140 |
| 2025-10-13 | 2025-10-09 | 4.280 | 6,000 | +0 | 0.00% | 25,680 |
| 2025-10-10 | 2025-10-08 | 4.300 | 6,000 | +0 | 0.00% | 25,800 |
| 2025-10-09 | 2025-10-06 | 4.380 | 6,000 | +0 | 0.00% | 26,280 |
| 2025-10-08 | 2025-10-03 | 4.380 | 6,000 | +0 | 0.00% | 26,280 |
| 2025-10-06 | 2025-10-02 | 4.370 | 6,000 | +0 | 0.00% | 26,220 |
| 2025-10-03 | 2025-09-30 | 4.330 | 6,000 | +0 | 0.00% | 25,980 |
| 2025-10-02 | 2025-09-29 | 4.200 | 6,000 | +0 | 0.00% | 25,200 |
| 2025-09-30 | 2025-09-26 | 4.150 | 6,000 | +0 | 0.00% | 24,900 |
| 2025-09-29 | 2025-09-25 | 4.200 | 6,000 | +0 | 0.00% | 25,200 |
| 2025-09-26 | 2025-09-24 | 4.300 | 6,000 | +0 | 0.00% | 25,800 |
| 2025-09-25 | 2025-09-23 | 4.200 | 6,000 | +0 | 0.00% | 25,200 |
| 2025-09-24 | 2025-09-22 | 4.240 | 6,000 | +0 | 0.00% | 25,440 |
| 2025-09-23 | 2025-09-19 | 4.380 | 6,000 | +0 | 0.00% | 26,280 |
| 2025-09-22 | 2025-09-18 | 4.410 | 6,000 | +0 | 0.00% | 26,460 |
| 2025-09-19 | 2025-09-17 | 4.460 | 6,000 | +0 | 0.00% | 26,760 |
| 2025-09-18 | 2025-09-16 | 4.440 | 6,000 | +0 | 0.00% | 26,640 |
| 2025-09-17 | 2025-09-15 | 4.390 | 6,000 | +0 | 0.00% | 26,340 |
| 2025-09-16 | 2025-09-12 | 4.400 | 6,000 | +0 | 0.00% | 26,400 |
| 2025-09-15 | 2025-09-11 | 4.410 | 6,000 | +0 | 0.00% | 26,460 |
| 2025-09-12 | 2025-09-10 | 4.420 | 6,000 | +0 | 0.00% | 26,520 |
| 2025-09-11 | 2025-09-09 | 4.480 | 6,000 | +0 | 0.00% | 26,880 |
| 2025-09-10 | 2025-09-08 | 4.570 | 6,000 | +0 | 0.00% | 27,420 |
| 2025-09-09 | 2025-09-05 | 4.650 | 6,000 | +0 | 0.00% | 27,900 |
| 2025-09-08 | 2025-09-04 | 4.460 | 6,000 | +0 | 0.00% | 26,760 |
| 2025-09-05 | 2025-09-03 | 4.380 | 6,000 | +6,000 | 0.00% | 26,280 |
| 2025-02-11 | 2025-02-07 | 3.790 | 0 | -2,000 | ||
| 2024-12-17 | 2024-12-13 | 3.970 | 2,000 | -8,000 | 0.00% | 7,940 |
| 2024-10-28 | 2024-10-24 | 4.340 | 10,000 | +4,000 | 0.00% | 43,400 |
| 2024-10-25 | 2024-10-23 | 4.610 | 6,000 | +6,000 | 0.00% | 27,660 |
| 2024-10-14 | 2024-10-09 | 4.510 | 0 | -4,000 | ||
| 2024-10-09 | 2024-10-07 | 6.000 | 4,000 | +2,000 | 0.00% | 24,000 |
| 2024-10-03 | 2024-09-30 | 4.540 | 2,000 | -2,000 | 0.00% | 9,080 |
| 2024-07-24 | 2024-07-22 | 4.090 | 4,000 | -10,000 | 0.00% | 16,360 |
| 2024-07-12 | 2024-07-10 | 4.160 | 14,000 | +2,000 | 0.01% | 58,240 |
| 2024-06-11 | 2024-06-06 | 4.660 | 12,000 | +2,000 | 0.00% | 55,920 |
| 2024-03-13 | 2024-03-11 | 5.840 | 10,000 | -4,000 | 0.00% | 58,400 |
| 2024-02-29 | 2024-02-27 | 5.140 | 14,000 | -2,000 | 0.01% | 71,960 |
| 2024-02-27 | 2024-02-23 | 4.840 | 16,000 | -2,000 | 0.01% | 77,440 |
| 2024-01-09 | 2024-01-05 | 4.290 | 18,000 | -2,000 | 0.01% | 77,220 |
| 2023-11-17 | 2023-11-15 | 4.200 | 20,000 | -20,000 | 0.01% | 84,000 |
| 2023-10-26 | 2023-10-24 | 4.130 | 40,000 | -6,000 | 0.02% | 165,200 |
| 2023-10-20 | 2023-10-18 | 4.170 | 46,000 | +2,000 | 0.02% | 191,820 |
| 2023-10-19 | 2023-10-17 | 4.340 | 44,000 | +2,000 | 0.02% | 190,960 |
| 2023-10-18 | 2023-10-16 | 4.390 | 42,000 | +12,000 | 0.02% | 184,380 |
| 2023-10-13 | 2023-10-11 | 4.730 | 30,000 | -12,000 | 0.01% | 141,900 |
| 2023-09-19 | 2023-09-15 | 4.600 | 42,000 | +2,000 | 0.02% | 193,200 |
| 2023-08-21 | 2023-08-17 | 5.490 | 40,000 | +2,000 | 0.02% | 219,600 |
| 2023-08-17 | 2023-08-15 | 5.470 | 38,000 | -2,000 | 0.02% | 207,860 |
| 2023-08-10 | 2023-08-08 | 5.510 | 40,000 | +4,000 | 0.02% | 220,400 |
| 2023-08-09 | 2023-08-07 | 5.690 | 36,000 | +4,000 | 0.01% | 204,840 |
| 2023-08-08 | 2023-08-04 | 5.780 | 32,000 | +4,000 | 0.01% | 184,960 |
| 2023-08-04 | 2023-08-02 | 5.870 | 28,000 | -8,000 | 0.01% | 164,360 |
| 2023-08-02 | 2023-07-31 | 5.940 | 36,000 | +4,000 | 0.01% | 213,840 |
| 2023-08-01 | 2023-07-28 | 5.830 | 32,000 | +4,000 | 0.01% | 186,560 |
| 2023-07-31 | 2023-07-27 | 5.840 | 28,000 | +2,000 | 0.01% | 163,520 |
| 2023-07-24 | 2023-07-20 | 5.840 | 26,000 | +2,000 | 0.01% | 151,840 |
| 2023-07-20 | 2023-07-18 | 5.890 | 24,000 | +4,000 | 0.01% | 141,360 |
| 2023-05-04 | 2023-05-02 | 6.600 | 20,000 | +2,000 | 0.01% | 132,000 |
| 2023-05-03 | 2023-04-28 | 7.610 | 18,000 | -2,000 | 0.01% | 136,980 |
| 2023-05-02 | 2023-04-27 | 7.500 | 20,000 | +2,000 | 0.01% | 150,000 |
| 2023-04-28 | 2023-04-26 | 7.650 | 18,000 | -6,000 | 0.01% | 137,700 |
| 2023-04-25 | 2023-04-21 | 7.690 | 24,000 | +4,000 | 0.01% | 184,560 |
| 2023-04-24 | 2023-04-20 | 8.000 | 20,000 | +2,000 | 0.01% | 160,000 |
| 2023-04-19 | 2023-04-17 | 8.160 | 18,000 | -8,000 | 0.01% | 146,880 |
| 2023-04-18 | 2023-04-14 | 7.900 | 26,000 | -4,000 | 0.01% | 205,400 |
| 2023-04-17 | 2023-04-13 | 7.780 | 30,000 | +6,000 | 0.01% | 233,400 |
| 2023-04-14 | 2023-04-12 | 7.920 | 24,000 | +6,000 | 0.01% | 190,080 |
| 2023-03-28 | 2023-03-24 | 8.190 | 18,000 | -2,000 | 0.01% | 147,420 |
| 2023-03-27 | 2023-03-23 | 8.130 | 20,000 | +2,000 | 0.01% | 162,600 |
| 2023-03-23 | 2023-03-21 | 8.170 | 18,000 | -2,000 | 0.01% | 147,060 |
| 2023-03-20 | 2023-03-16 | 7.880 | 20,000 | +4,000 | 0.01% | 157,600 |
| 2023-03-17 | 2023-03-15 | 8.250 | 16,000 | -6,000 | 0.01% | 132,000 |
| 2023-03-16 | 2023-03-14 | 8.000 | 22,000 | +6,000 | 0.01% | 176,000 |
| 2023-03-14 | 2023-03-10 | 8.170 | 16,000 | -4,000 | 0.01% | 130,720 |
| 2023-02-03 | 2023-02-01 | 10.260 | 20,000 | +4,000 | 0.01% | 205,200 |
| 2023-01-09 | 2023-01-05 | 8.620 | 16,000 | -2,000 | 0.01% | 137,920 |
| 2022-12-19 | 2022-12-15 | 8.250 | 18,000 | +2,000 | 0.01% | 148,500 |
| 2022-08-16 | 2022-08-12 | 13.520 | 16,000 | -2,000 | 0.01% | 216,320 |
| 2022-08-12 | 2022-08-10 | 14.180 | 18,000 | +2,000 | 0.01% | 255,240 |
| 2022-07-29 | 2022-07-27 | 12.040 | 16,000 | -2,000 | 0.01% | 192,640 |
| 2022-07-27 | 2022-07-25 | 11.520 | 18,000 | +2,000 | 0.01% | 207,360 |
| 2022-07-25 | 2022-07-21 | 12.940 | 16,000 | -2,000 | 0.01% | 207,040 |
| 2022-07-13 | 2022-07-11 | 12.740 | 18,000 | +2,000 | 0.01% | 229,320 |
| 2022-06-28 | 2022-06-24 | 14.820 | 16,000 | -2,000 | 0.01% | 237,120 |
| 2022-06-15 | 2022-06-13 | 12.260 | 18,000 | -2,000 | 0.01% | 220,680 |
| 2022-06-13 | 2022-06-09 | 11.600 | 20,000 | +2,000 | 0.01% | 232,000 |
| 2022-06-10 | 2022-06-08 | 12.660 | 18,000 | -2,000 | 0.01% | 227,880 |
| 2022-06-06 | 2022-06-01 | 12.380 | 20,000 | +2,000 | 0.01% | 247,600 |
| 2022-06-02 | 2022-05-31 | 12.180 | 18,000 | -4,000 | 0.01% | 219,240 |
| 2022-06-01 | 2022-05-30 | 11.840 | 22,000 | -2,000 | 0.01% | 260,480 |
| 2022-05-31 | 2022-05-27 | 10.720 | 24,000 | -2,000 | 0.01% | 257,280 |
| 2022-05-26 | 2022-05-24 | 10.100 | 26,000 | +2,000 | 0.01% | 262,600 |
| 2022-05-04 | 2022-04-29 | 10.700 | 24,000 | +2,000 | 0.01% | 256,800 |
| 2022-04-29 | 2022-04-27 | 9.690 | 22,000 | +4,000 | 0.01% | 213,180 |
| 2022-04-21 | 2022-04-19 | 10.900 | 18,000 | -2,000 | 0.01% | 196,200 |
| 2022-04-14 | 2022-04-12 | 10.720 | 20,000 | +2,000 | 0.01% | 214,400 |
| 2022-04-08 | 2022-04-06 | 11.360 | 18,000 | -4,000 | 0.01% | 204,480 |
| 2022-04-07 | 2022-04-04 | 10.820 | 22,000 | +4,000 | 0.01% | 238,040 |
| 2022-04-06 | 2022-04-01 | 10.960 | 18,000 | +2,000 | 0.01% | 197,280 |
| 2022-04-04 | 2022-03-31 | 11.720 | 16,000 | +2,000 | 0.01% | 187,520 |
| 2022-04-01 | 2022-03-30 | 12.260 | 14,000 | +2,000 | 0.01% | 171,640 |
| 2022-03-29 | 2022-03-25 | 14.200 | 12,000 | -2,000 | 0.00% | 170,400 |
| 2022-03-25 | 2022-03-23 | 15.220 | 14,000 | +2,000 | 0.01% | 213,080 |
| 2022-03-21 | 2022-03-17 | 14.560 | 12,000 | +6,000 | 0.00% | 174,720 |
| 2022-02-23 | 2022-02-21 | 12.380 | 6,000 | -16,000 | 0.00% | 74,280 |
| 2022-02-21 | 2022-02-17 | 13.160 | 22,000 | -2,000 | 0.01% | 289,520 |
| 2022-02-18 | 2022-02-16 | 13.140 | 24,000 | +2,000 | 0.01% | 315,360 |
| 2022-02-08 | 2022-02-04 | 14.300 | 22,000 | -2,000 | 0.01% | 314,600 |
| 2022-02-04 | 2022-01-27 | 14.480 | 24,000 | -2,000 | 0.01% | 347,520 |
| 2022-01-27 | 2022-01-25 | 14.480 | 26,000 | +2,000 | 0.01% | 376,480 |
| 2022-01-20 | 2022-01-18 | 15.360 | 24,000 | +2,000 | 0.01% | 368,640 |
| 2022-01-18 | 2022-01-14 | 15.200 | 22,000 | -4,000 | 0.01% | 334,400 |
| 2022-01-17 | 2022-01-13 | 14.920 | 26,000 | +2,000 | 0.01% | 387,920 |
| 2022-01-13 | 2022-01-11 | 15.660 | 24,000 | -2,000 | 0.01% | 375,840 |
| 2022-01-12 | 2022-01-10 | 15.500 | 26,000 | +2,000 | 0.01% | 403,000 |
| 2022-01-06 | 2022-01-04 | 19.120 | 24,000 | +6,000 | 0.01% | 458,880 |
| 2022-01-05 | 2022-01-03 | 19.680 | 18,000 | -2,000 | 0.01% | 354,240 |
| 2022-01-04 | 2021-12-31 | 17.540 | 20,000 | +2,000 | 0.01% | 350,800 |
| 2021-12-30 | 2021-12-28 | 15.760 | 18,000 | +2,000 | 0.01% | 283,680 |
| 2021-12-29 | 2021-12-24 | 15.760 | 16,000 | +6,000 | 0.01% | 252,160 |
| 2021-12-22 | 2021-12-20 | 15.260 | 10,000 | +8,000 | 0.00% | 152,600 |
| 2021-12-21 | 2021-12-17 | 15.880 | 2,000 | -6,000 | 0.00% | 31,760 |
| 2021-12-20 | 2021-12-16 | 16.700 | 8,000 | +6,000 | 0.00% | 133,600 |
| 2021-12-17 | 2021-12-15 | 16.220 | 2,000 | +2,000 | 0.00% | 32,440 |
| 2021-12-14 | 2021-12-10 | 17.800 | 0 | -2,000 | ||
| 2021-12-09 | 2021-12-07 | 17.360 | 2,000 | -2,000 | 0.00% | 34,720 |
| 2021-12-08 | 2021-12-06 | 17.320 | 4,000 | +2,000 | 0.00% | 69,280 |
| 2021-12-06 | 2021-12-02 | 16.380 | 2,000 | -2,000 | 0.00% | 32,760 |
| 2021-12-03 | 2021-12-01 | 15.700 | 4,000 | +2,000 | 0.00% | 62,800 |
| 2021-12-02 | 2021-11-30 | 16.000 | 2,000 | +2,000 | 0.00% | 32,000 |
| 2021-12-01 | 2021-11-29 | 16.020 | 0 | -4,000 | ||
| 2021-11-29 | 2021-11-25 | 16.420 | 4,000 | -2,000 | 0.00% | 65,680 |
| 2021-11-24 | 2021-11-22 | 15.120 | 6,000 | +2,000 | 0.00% | 90,720 |
| 2021-11-22 | 2021-11-18 | 14.880 | 4,000 | -6,000 | 0.00% | 59,520 |
| 2021-11-17 | 2021-11-15 | 12.460 | 10,000 | -4,000 | 0.00% | 124,600 |
| 2021-11-16 | 2021-11-12 | 13.000 | 14,000 | -4,000 | 0.01% | 182,000 |
| 2021-11-15 | 2021-11-11 | 12.020 | 18,000 | +2,000 | 0.01% | 216,360 |
| 2021-11-12 | 2021-11-10 | 11.180 | 16,000 | -22,000 | 0.01% | 178,880 |
| 2021-11-02 | 2021-10-29 | 11.340 | 38,000 | +4,000 | 0.02% | 430,920 |
| 2021-10-06 | 2021-10-04 | 9.590 | 34,000 | +4,000 | 0.01% | 326,060 |
| 2021-09-29 | 2021-09-27 | 9.780 | 30,000 | +4,000 | 0.01% | 293,400 |
| 2021-09-28 | 2021-09-24 | 10.300 | 26,000 | +4,000 | 0.01% | 267,800 |
| 2021-09-23 | 2021-09-20 | 11.280 | 22,000 | -2,000 | 0.01% | 248,160 |
| 2021-09-16 | 2021-09-14 | 11.720 | 24,000 | +10,000 | 0.01% | 281,280 |
| 2021-09-09 | 2021-09-07 | 12.920 | 14,000 | -6,000 | 0.01% | 180,880 |
| 2021-09-07 | 2021-09-03 | 13.420 | 20,000 | +2,000 | 0.01% | 268,400 |
| 2021-09-03 | 2021-09-01 | 12.740 | 18,000 | +2,000 | 0.01% | 229,320 |
| 2021-09-01 | 2021-08-30 | 14.260 | 16,000 | -12,000 | 0.01% | 228,160 |
| 2021-08-30 | 2021-08-26 | 13.360 | 28,000 | -8,000 | 0.01% | 374,080 |
| 2021-08-27 | 2021-08-25 | 12.900 | 36,000 | -2,000 | 0.01% | 464,400 |
| 2021-08-16 | 2021-08-12 | 11.700 | 38,000 | +8,000 | 0.02% | 444,600 |
| 2021-08-10 | 2021-08-06 | 12.200 | 30,000 | +6,000 | 0.01% | 366,000 |
| 2021-08-09 | 2021-08-05 | 12.800 | 24,000 | -2,000 | 0.01% | 307,200 |
| 2021-08-05 | 2021-08-03 | 12.320 | 26,000 | +12,000 | 0.01% | 320,320 |
| 2021-08-04 | 2021-08-02 | 13.400 | 14,000 | +4,000 | 0.01% | 187,600 |
| 2021-07-29 | 2021-07-27 | 11.620 | 10,000 | -18,000 | 0.00% | 116,200 |
| 2021-07-27 | 2021-07-23 | 13.060 | 28,000 | +14,000 | 0.01% | 365,680 |
| 2021-07-23 | 2021-07-21 | 14.600 | 14,000 | -10,000 | 0.01% | 204,400 |
| 2021-07-22 | 2021-07-20 | 14.000 | 24,000 | +10,000 | 0.01% | 336,000 |
| 2021-07-21 | 2021-07-19 | 14.580 | 14,000 | -2,000 | 0.01% | 204,120 |
| 2021-07-20 | 2021-07-16 | 14.120 | 16,000 | +6,000 | 0.01% | 225,920 |
| 2021-07-19 | 2021-07-15 | 13.820 | 10,000 | -4,000 | 0.00% | 138,200 |
| 2021-07-16 | 2021-07-14 | 13.240 | 14,000 | +6,000 | 0.01% | 185,360 |
| 2021-07-15 | 2021-07-13 | 13.900 | 8,000 | +2,000 | 0.00% | 111,200 |
| 2021-07-14 | 2021-07-12 | 13.980 | 6,000 | -2,000 | 0.00% | 83,880 |
| 2021-07-12 | 2021-07-08 | 11.180 | 8,000 | +4,000 | 0.00% | 89,440 |
| 2021-07-08 | 2021-07-06 | 10.260 | 4,000 | +4,000 | 0.00% | 41,040 |
| 2021-07-07 | 2021-07-05 | 10.680 | 0 | -4,000 | ||
| 2021-07-06 | 2021-07-02 | 9.820 | 4,000 | -4,000 | 0.00% | 39,280 |
| 2021-07-05 | 2021-06-30 | 10.240 | 8,000 | -40,000 | 0.00% | 81,920 |
| 2021-07-02 | 2021-06-29 | 9.160 | 48,000 | -2,000 | 0.02% | 439,680 |
| 2021-06-30 | 2021-06-28 | 8.200 | 50,000 | -2,000 | 0.02% | 410,000 |
| 2021-06-25 | 2021-06-23 | 7.800 | 52,000 | -10,000 | 0.02% | 405,600 |
| 2021-06-24 | 2021-06-22 | 7.000 | 62,000 | +4,000 | 0.02% | 434,000 |
| 2021-06-23 | 2021-06-21 | 6.720 | 58,000 | -4,000 | 0.02% | 389,760 |
| 2021-06-22 | 2021-06-18 | 6.100 | 62,000 | -2,000 | 0.02% | 378,200 |
| 2021-06-21 | 2021-06-17 | 6.060 | 64,000 | +8,000 | 0.03% | 387,840 |
| 2021-06-18 | 2021-06-16 | 6.150 | 56,000 | -8,000 | 0.02% | 344,400 |
| 2021-06-15 | 2021-06-10 | 6.410 | 64,000 | -2,000 | 0.03% | 410,240 |
| 2021-06-11 | 2021-06-09 | 6.020 | 66,000 | +4,000 | 0.03% | 397,320 |
| 2021-06-08 | 2021-06-04 | 6.160 | 62,000 | -10,000 | 0.02% | 381,920 |
| 2021-06-04 | 2021-06-02 | 5.930 | 72,000 | +2,000 | 0.03% | 426,960 |
| 2021-06-03 | 2021-06-01 | 6.230 | 70,000 | +4,000 | 0.03% | 436,100 |
| 2021-06-02 | 2021-05-31 | 6.020 | 66,000 | +10,000 | 0.03% | 397,320 |
| 2021-05-28 | 2021-05-26 | 5.900 | 56,000 | +2,000 | 0.02% | 330,400 |
| 2021-05-27 | 2021-05-25 | 5.900 | 54,000 | +2,000 | 0.02% | 318,600 |
| 2021-05-25 | 2021-05-21 | 5.690 | 52,000 | +4,000 | 0.02% | 295,880 |
| 2021-05-04 | 2021-04-30 | 6.220 | 48,000 | +40,000 | 0.02% | 298,560 |
| 2021-04-22 | 2021-04-20 | 6.840 | 8,000 | -112,000 | 0.00% | 54,720 |
| 2021-04-21 | 2021-04-19 | 7.090 | 120,000 | +112,000 | 0.05% | 850,800 |
| 2021-04-19 | 2021-04-15 | 6.570 | 8,000 | -4,000 | 0.00% | 52,560 |
| 2021-04-16 | 2021-04-14 | 6.660 | 12,000 | +2,000 | 0.00% | 79,920 |
| 2021-04-15 | 2021-04-13 | 6.660 | 10,000 | +2,000 | 0.00% | 66,600 |
| 2021-04-07 | 2021-03-31 | 7.400 | 8,000 | +6,000 | 0.00% | 59,200 |
| 2021-03-29 | 2021-03-25 | 7.470 | 2,000 | -4,000 | 0.00% | 14,940 |
| 2021-03-15 | 2021-03-11 | 6.820 | 6,000 | +4,000 | 0.00% | 40,920 |
| 2021-02-26 | 2021-02-24 | 7.680 | 2,000 | -2,000 | 0.00% | 15,360 |
| 2021-02-23 | 2021-02-19 | 9.190 | 4,000 | +2,000 | 0.00% | 36,760 |
| 2021-02-18 | 2021-02-16 | 9.510 | 2,000 | -2,000 | 0.00% | 19,020 |
| 2021-02-17 | 2021-02-11 | 9.750 | 4,000 | -2,000 | 0.00% | 39,000 |
| 2021-02-16 | 2021-02-09 | 10.080 | 6,000 | -4,000 | 0.00% | 60,480 |
| 2021-02-10 | 2021-02-08 | 9.380 | 10,000 | -2,000 | 0.00% | 93,800 |
| 2021-02-09 | 2021-02-05 | 9.500 | 12,000 | -4,000 | 0.00% | 114,000 |
| 2021-02-05 | 2021-02-03 | 9.200 | 16,000 | -4,000 | 0.01% | 147,200 |
| 2021-02-04 | 2021-02-02 | 8.580 | 20,000 | -8,000 | 0.01% | 171,600 |
| 2021-02-03 | 2021-02-01 | 7.850 | 28,000 | +2,000 | 0.01% | 219,800 |
| 2021-02-02 | 2021-01-29 | 8.170 | 26,000 | +6,000 | 0.01% | 212,420 |
| 2021-01-27 | 2021-01-25 | 8.550 | 20,000 | +2,000 | 0.01% | 171,000 |
| 2021-01-25 | 2021-01-21 | 8.520 | 18,000 | -6,000 | 0.01% | 153,360 |
| 2021-01-21 | 2021-01-19 | 8.430 | 24,000 | +16,000 | 0.01% | 202,320 |
| 2021-01-20 | 2021-01-18 | 8.780 | 8,000 | +2,000 | 0.00% | 70,240 |
| 2021-01-19 | 2021-01-15 | 7.980 | 6,000 | -6,000 | 0.00% | 47,880 |
| 2021-01-18 | 2021-01-14 | 7.460 | 12,000 | +2,000 | 0.00% | 89,520 |
| 2021-01-12 | 2021-01-08 | 7.750 | 10,000 | -4,000 | 0.00% | 77,500 |
| 2021-01-11 | 2021-01-07 | 8.260 | 14,000 | +10,000 | 0.01% | 115,640 |
| 2021-01-06 | 2021-01-04 | 8.670 | 4,000 | +2,000 | 0.00% | 34,680 |
| 2021-01-05 | 2020-12-31 | 8.160 | 2,000 | +2,000 | 0.00% | 16,320 |
| 2021-01-04 | 2020-12-29 | 6.170 | 0 | -2,000 | ||
| 2020-12-28 | 2020-12-22 | 5.760 | 2,000 | -4,000 | 0.00% | 11,520 |
| 2020-12-23 | 2020-12-21 | 6.050 | 6,000 | +4,000 | 0.00% | 36,300 |
| 2020-12-22 | 2020-12-18 | 5.400 | 2,000 | -2,000 | 0.00% | 10,800 |
| 2020-12-21 | 2020-12-17 | 5.080 | 4,000 | +4,000 | 0.00% | 20,320 |
| 2020-12-18 | 2020-12-16 | 4.820 | 0 | -2,000 | ||
| 2020-12-16 | 2020-12-14 | 5.780 | 2,000 | +2,000 | 0.00% | 11,560 |
| 2020-12-07 | 2020-12-03 | 4.580 | 0 | -18,000 | ||
| 2020-12-04 | 2020-12-02 | 4.840 | 18,000 | +18,000 | 0.01% | 87,120 |
| 2020-11-25 | 2020-11-23 | 4.990 | 0 | -8,000 | ||
| 2020-11-19 | 2020-11-17 | 4.250 | 8,000 | -2,000 | 0.00% | 34,000 |
| 2020-11-12 | 2020-11-10 | 4.520 | 10,000 | +6,000 | 0.00% | 45,200 |
| 2020-11-11 | 2020-11-09 | 4.710 | 4,000 | -2,000 | 0.00% | 18,840 |
| 2020-11-09 | 2020-11-05 | 4.490 | 6,000 | +2,000 | 0.00% | 26,940 |
| 2020-11-05 | 2020-11-03 | 4.290 | 4,000 | -62,000 | 0.00% | 17,160 |
| 2020-11-04 | 2020-11-02 | 4.320 | 66,000 | +62,000 | 0.03% | 285,120 |
| 2020-10-27 | 2020-10-22 | 3.200 | 4,000 | +4,000 | 0.00% | 12,800 |
| 2020-10-22 | 2020-10-20 | 3.210 | 0 | -2,000 | ||
| 2020-10-21 | 2020-10-19 | 2.900 | 2,000 | -4,000 | 0.00% | 5,800 |
| 2020-10-19 | 2020-10-15 | 2.920 | 6,000 | -6,000 | 0.00% | 17,520 |
| 2020-10-15 | 2020-10-12 | 2.930 | 12,000 | +10,000 | 0.00% | 35,160 |
| 2020-10-14 | 2020-10-09 | 3.020 | 2,000 | +2,000 | 0.00% | 6,040 |
| 2020-10-08 | 2020-10-06 | 2.640 | 0 | -2,000 | ||
| 2020-09-11 | 2020-09-09 | 2.510 | 2,000 | +2,000 | 0.00% | 5,020 |
| 2020-08-11 | 2020-08-07 | 3.140 | 0 | -4,000 | ||
| 2020-08-10 | 2020-08-06 | 3.240 | 4,000 | -2,000 | 0.00% | 12,960 |
| 2020-08-07 | 2020-08-05 | 3.070 | 6,000 | -4,000 | 0.00% | 18,420 |
| 2020-08-06 | 2020-08-04 | 3.210 | 10,000 | +4,000 | 0.00% | 32,100 |
| 2020-08-05 | 2020-08-03 | 2.820 | 6,000 | +4,000 | 0.00% | 16,920 |
| 2020-07-16 | 2020-07-14 | 2.830 | 2,000 | -2,000 | 0.00% | 5,660 |
| 2020-07-15 | 2020-07-13 | 2.950 | 4,000 | +2,000 | 0.00% | 11,800 |
| 2020-07-14 | 2020-07-10 | 2.900 | 2,000 | -28,000 | 0.00% | 5,800 |
| 2020-07-13 | 2020-07-09 | 2.910 | 30,000 | +2,000 | 0.01% | 87,300 |
| 2020-07-10 | 2020-07-08 | 2.850 | 28,000 | +18,000 | 0.01% | 79,800 |
| 2020-07-08 | 2020-07-06 | 2.760 | 10,000 | +8,000 | 0.00% | 27,600 |
| 2020-06-08 | 2020-06-04 | 2.200 | 2,000 | -4,000 | 0.00% | 4,400 |
| 2020-06-04 | 2020-06-02 | 2.220 | 6,000 | +4,000 | 0.00% | 13,320 |
| 2020-05-04 | 2020-04-28 | 2.230 | 2,000 | +2,000 | 0.00% | 4,460 |
| 2020-02-25 | 2020-02-21 | 2.970 | 0 | -2,000 | ||
| 2020-02-14 | 2020-02-12 | 2.950 | 2,000 | +2,000 | 0.00% | 5,900 |
| 2020-02-11 | 2020-02-07 | 2.460 | 0 | -2,000 | ||
| 2020-02-04 | 2020-01-31 | 2.300 | 2,000 | +2,000 | 0.00% | 4,600 |
| 2019-11-05 | 2019-11-01 | 1.980 | 0 | -4,000 | ||
| 2019-10-17 | 2019-10-15 | 1.630 | 4,000 | -2,000 | 0.00% | 6,520 |
| 2018-07-04 | 2018-06-29 | 2.940 | 6,000 | -2,000 | 0.00% | 17,640 |
| 2018-04-12 | 2018-04-10 | 3.780 | 8,000 | -2,000 | 0.00% | 30,240 |
| 2018-03-27 | 2018-03-23 | 3.840 | 10,000 | -2,000 | 0.00% | 38,400 |
| 2018-02-12 | 2018-02-08 | 3.800 | 12,000 | -2,000 | 0.00% | 45,600 |
| 2018-02-08 | 2018-02-06 | 3.720 | 14,000 | -4,000 | 0.01% | 52,080 |
| 2018-01-30 | 2018-01-26 | 4.500 | 18,000 | -2,000 | 0.01% | 81,000 |
| 2017-12-29 | 2017-12-27 | 4.040 | 20,000 | -2,000 | 0.01% | 80,800 |
| 2017-11-21 | 2017-11-17 | 4.090 | 22,000 | -2,000 | 0.01% | 89,980 |
| 2017-11-09 | 2017-11-07 | 4.410 | 24,000 | -6,000 | 0.01% | 105,840 |
| 2017-11-08 | 2017-11-06 | 4.450 | 30,000 | -8,000 | 0.01% | 133,500 |
| 2017-10-27 | 2017-10-25 | 4.680 | 38,000 | -20,000 | 0.02% | 177,840 |
| 2017-10-24 | 2017-10-20 | 4.570 | 58,000 | -2,000 | 0.02% | 265,060 |
| 2017-10-16 | 2017-10-12 | 4.710 | 60,000 | -20,000 | 0.02% | 282,600 |
| 2017-10-10 | 2017-10-06 | 4.510 | 80,000 | -2,000 | 0.03% | 360,800 |
| 2017-09-29 | 2017-09-27 | 4.520 | 82,000 | -2,000 | 0.03% | 370,640 |
| 2017-09-26 | 2017-09-22 | 4.540 | 84,000 | -4,000 | 0.03% | 381,360 |
| 2017-09-20 | 2017-09-18 | 4.540 | 88,000 | -8,000 | 0.04% | 399,520 |
| 2017-09-14 | 2017-09-12 | 4.620 | 96,000 | -4,000 | 0.04% | 443,520 |
| 2017-09-12 | 2017-09-08 | 4.660 | 100,000 | -12,000 | 0.04% | 466,000 |
| 2017-09-08 | 2017-09-06 | 4.590 | 112,000 | -4,000 | 0.04% | 514,080 |
| 2017-09-06 | 2017-09-04 | 4.480 | 116,000 | -10,000 | 0.05% | 519,680 |
| 2017-08-24 | 2017-08-21 | 4.950 | 126,000 | -8,000 | 0.05% | 623,700 |
| 2017-08-22 | 2017-08-18 | 4.740 | 134,000 | -4,000 | 0.05% | 635,160 |
| 2017-08-21 | 2017-08-17 | 4.560 | 138,000 | -4,000 | 0.06% | 629,280 |
| 2017-08-09 | 2017-08-07 | 4.490 | 142,000 | -4,000 | 0.06% | 637,580 |
| 2017-08-08 | 2017-08-04 | 4.420 | 146,000 | -2,000 | 0.06% | 645,320 |
| 2017-08-04 | 2017-08-02 | 4.310 | 148,000 | -2,000 | 0.06% | 637,880 |
| 2017-08-01 | 2017-07-28 | 4.260 | 150,000 | -2,000 | 0.06% | 639,000 |
| 2017-07-24 | 2017-07-20 | 4.370 | 152,000 | -2,000 | 0.06% | 664,240 |
| 2017-07-13 | 2017-07-11 | 4.540 | 154,000 | -6,000 | 0.06% | 699,160 |
| 2017-07-05 | 2017-07-03 | 4.400 | 160,000 | -4,000 | 0.06% | 704,000 |
| 2017-06-29 | 2017-06-27 | 4.420 | 164,000 | -2,000 | 0.07% | 724,880 |
| 2017-06-13 | 2017-06-09 | 4.820 | 166,000 | +2,000 | 0.07% | 800,120 |
| 2017-05-24 | 2017-05-22 | 4.310 | 164,000 | -4,000 | 0.07% | 706,840 |
| 2017-05-15 | 2017-05-11 | 4.600 | 168,000 | -6,000 | 0.07% | 772,800 |
| 2017-05-05 | 2017-05-02 | 5.060 | 174,000 | +6,000 | 0.07% | 880,440 |
| 2017-04-13 | 2017-04-11 | 5.530 | 168,000 | -2,000 | 0.07% | 929,040 |
| 2017-03-15 | 2017-03-13 | 6.010 | 170,000 | +18,000 | 0.07% | 1,021,700 |
| 2017-03-14 | 2017-03-10 | 6.300 | 152,000 | +2,000 | 0.06% | 957,600 |
| 2017-02-21 | 2017-02-17 | 5.940 | 150,000 | -2,000 | 0.06% | 891,000 |
| 2017-02-15 | 2017-02-13 | 6.110 | 152,000 | -4,000 | 0.06% | 928,720 |
| 2017-01-12 | 2017-01-10 | 5.070 | 156,000 | +2,000 | 0.06% | 790,920 |
| 2016-12-14 | 2016-12-12 | 5.320 | 154,000 | -10,000 | 0.06% | 819,280 |
| 2016-11-02 | 2016-10-31 | 5.780 | 164,000 | -2,000 | 0.07% | 947,920 |
| 2016-09-12 | 2016-09-08 | 6.600 | 166,000 | -20,000 | 0.07% | 1,095,600 |
| 2016-09-09 | 2016-09-07 | 4.750 | 186,000 | +10,000 | 0.07% | 883,500 |
| 2016-09-02 | 2016-08-31 | 4.630 | 176,000 | -8,000 | 0.07% | 814,880 |
| 2016-08-10 | 2016-08-08 | 4.550 | 184,000 | -2,000 | 0.07% | 837,200 |
| 2016-08-04 | 2016-08-01 | 4.340 | 186,000 | -2,000 | 0.07% | 807,240 |
| 2016-08-01 | 2016-07-28 | 4.430 | 188,000 | -4,000 | 0.08% | 832,840 |
| 2016-07-18 | 2016-07-14 | 4.710 | 192,000 | -2,000 | 0.08% | 904,320 |
| 2016-07-13 | 2016-07-11 | 4.640 | 194,000 | -2,000 | 0.08% | 900,160 |
| 2016-07-07 | 2016-07-05 | 4.600 | 196,000 | +22,000 | 0.08% | 901,600 |
| 2016-06-30 | 2016-06-28 | 4.770 | 174,000 | +8,000 | 0.07% | 829,980 |
| 2016-06-15 | 2016-06-13 | 4.120 | 166,000 | -6,000 | 0.07% | 683,920 |
| 2016-05-30 | 2016-05-26 | 4.190 | 172,000 | -2,000 | 0.07% | 720,680 |
| 2016-05-09 | 2016-05-05 | 5.040 | 174,000 | +4,000 | 0.07% | 876,960 |
| 2016-05-06 | 2016-05-04 | 5.060 | 170,000 | +8,000 | 0.07% | 860,200 |
| 2016-04-29 | 2016-04-27 | 5.080 | 162,000 | +4,000 | 0.06% | 822,960 |
| 2016-04-28 | 2016-04-26 | 4.840 | 158,000 | +2,000 | 0.06% | 764,720 |
| 2016-03-15 | 2016-03-11 | 4.310 | 156,000 | +2,000 | 0.06% | 672,360 |
| 2015-12-18 | 2015-12-16 | 5.440 | 154,000 | -2,000 | 0.06% | 837,760 |
| 2015-11-03 | 2015-10-30 | 5.570 | 156,000 | -54,000 | 0.06% | 868,920 |
| 2015-10-30 | 2015-10-28 | 5.690 | 210,000 | +2,000 | 0.08% | 1,194,900 |
| 2015-10-28 | 2015-10-26 | 5.930 | 208,000 | +8,000 | 0.08% | 1,233,440 |
| 2015-10-26 | 2015-10-22 | 6.640 | 200,000 | +2,000 | 0.08% | 1,328,000 |
| 2015-10-08 | 2015-10-06 | 5.100 | 198,000 | -4,000 | 0.08% | 1,009,800 |
| 2015-10-06 | 2015-10-02 | 5.170 | 202,000 | +2,000 | 0.08% | 1,044,340 |
| 2015-08-27 | 2015-08-25 | 4.620 | 200,000 | +2,000 | 0.08% | 924,000 |
| 2015-08-26 | 2015-08-24 | 4.330 | 198,000 | +6,000 | 0.08% | 857,340 |
| 2015-08-20 | 2015-08-18 | 5.850 | 192,000 | +2,000 | 0.08% | 1,123,200 |
| 2015-08-18 | 2015-08-14 | 7.340 | 190,000 | -6,000 | 0.08% | 1,394,600 |
| 2015-08-17 | 2015-08-13 | 7.040 | 196,000 | +2,000 | 0.08% | 1,379,840 |
| 2015-08-04 | 2015-07-31 | 4.260 | 194,000 | +4,000 | 0.08% | 826,440 |
| 2015-07-29 | 2015-07-27 | 4.130 | 190,000 | +14,000 | 0.08% | 784,700 |
| 2015-07-28 | 2015-07-24 | 4.690 | 176,000 | +6,000 | 0.07% | 825,440 |
| 2015-07-27 | 2015-07-23 | 4.580 | 170,000 | +10,000 | 0.07% | 778,600 |
| 2015-07-14 | 2015-07-10 | 4.170 | 160,000 | -2,000 | 0.06% | 667,200 |
| 2015-07-13 | 2015-07-09 | 3.450 | 162,000 | -2,000 | 0.06% | 558,900 |
| 2015-06-16 | 2015-06-12 | 7.590 | 164,000 | -10,000 | 0.07% | 1,244,760 |
| 2015-05-15 | 2015-05-13 | 6.490 | 174,000 | -2,000 | 0.07% | 1,129,260 |
| 2015-05-13 | 2015-05-11 | 6.150 | 176,000 | -2,000 | 0.07% | 1,082,400 |
| 2015-04-28 | 2015-04-24 | 7.200 | 178,000 | -6,000 | 0.07% | 1,281,600 |
| 2015-04-22 | 2015-04-20 | 6.860 | 184,000 | -6,000 | 0.07% | 1,262,240 |
| 2015-04-14 | 2015-04-10 | 8.270 | 190,000 | -2,000 | 0.08% | 1,571,300 |
| 2015-04-10 | 2015-04-08 | 7.240 | 192,000 | -22,000 | 0.08% | 1,390,080 |
| 2015-04-02 | 2015-03-31 | 4.200 | 214,000 | -10,000 | 0.09% | 898,800 |
| 2015-02-06 | 2015-02-04 | 3.160 | 224,000 | +2,000 | 0.09% | 707,840 |
| 2015-01-20 | 2015-01-16 | 3.610 | 222,000 | -16,000 | 0.09% | 801,420 |
| 2015-01-19 | 2015-01-15 | 3.400 | 238,000 | -18,000 | 0.10% | 809,200 |
| 2015-01-16 | 2015-01-14 | 3.360 | 256,000 | +2,000 | 0.10% | 860,160 |
| 2015-01-13 | 2015-01-09 | 3.980 | 254,000 | +8,000 | 0.10% | 1,010,920 |
| 2015-01-12 | 2015-01-08 | 4.700 | 246,000 | +20,000 | 0.10% | 1,156,200 |
| 2015-01-09 | 2015-01-07 | 4.390 | 226,000 | -16,000 | 0.09% | 992,140 |
| 2015-01-08 | 2015-01-06 | 3.950 | 242,000 | -4,000 | 0.10% | 955,900 |
| 2015-01-07 | 2015-01-05 | 3.720 | 246,000 | -22,000 | 0.10% | 915,120 |
| 2014-06-30 | 2014-06-26 | 3.960 | 268,000 | +16,000 | 0.11% | 1,061,280 |
| 2014-06-26 | 2014-06-24 | 4.000 | 252,000 | +16,000 | 0.10% | 1,008,000 |
| 2014-06-25 | 2014-06-23 | 3.960 | 236,000 | -6,000 | 0.09% | 934,560 |
| 2014-06-23 | 2014-06-19 | 3.620 | 242,000 | +4,000 | 0.10% | 876,040 |
| 2014-06-19 | 2014-06-17 | 3.720 | 238,000 | +2,000 | 0.10% | 885,360 |
| 2014-06-16 | 2014-06-12 | 3.670 | 236,000 | +2,000 | 0.09% | 866,120 |
| 2014-06-12 | 2014-06-10 | 2.640 | 234,000 | -4,000 | 0.09% | 617,760 |
| 2014-06-04 | 2014-05-30 | 2.530 | 238,000 | -6,000 | 0.10% | 602,140 |
| 2014-06-03 | 2014-05-29 | 2.510 | 244,000 | -8,000 | 0.10% | 612,440 |
| 2014-05-14 | 2014-05-12 | 2.440 | 252,000 | +8,000 | 0.10% | 614,880 |
| 2014-04-23 | 2014-04-17 | 1.990 | 244,000 | +4,000 | 0.10% | 485,560 |
| 2014-04-15 | 2014-04-11 | 2.200 | 240,000 | +4,000 | 0.10% | 528,000 |
| 2014-04-14 | 2014-04-10 | 1.900 | 236,000 | -6,000 | 0.09% | 448,400 |
| 2014-04-10 | 2014-04-08 | 1.370 | 242,000 | -6,000 | 0.10% | 331,540 |
| 2014-03-04 | 2014-02-28 | 1.340 | 248,000 | -4,000 | 0.10% | 332,320 |
| 2014-01-03 | 2013-12-31 | 1.380 | 252,000 | -8,000 | 0.10% | 347,760 |
| 2014-01-02 | 2013-12-27 | 1.330 | 260,000 | -8,000 | 0.10% | 345,800 |
| 2013-11-14 | 2013-11-12 | 1.410 | 268,000 | -38,000 | 0.11% | 377,880 |
| 2013-11-04 | 2013-10-31 | 1.400 | 306,000 | -2,000 | 0.12% | 428,400 |
| 2013-10-15 | 2013-10-10 | 1.480 | 308,000 | -2,000 | 0.12% | 455,840 |
| 2013-07-22 | 2013-07-18 | 1.410 | 310,000 | -2,000 | 0.12% | 437,100 |
| 2013-04-11 | 2013-04-09 | 1.650 | 312,000 | -16,000 | 0.12% | 514,800 |
| 2012-12-18 | 2012-12-14 | 1.560 | 328,000 | +328,000 | 0.13% | 511,680 |
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy