History of CCASS shareholding
Participant: CHINA INDUSTRIAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.190 | 302,000 | +0 | 0.12% | 1,265,380 |
| 2025-10-13 | 2025-10-09 | 4.280 | 302,000 | +0 | 0.12% | 1,292,560 |
| 2025-10-10 | 2025-10-08 | 4.300 | 302,000 | +0 | 0.12% | 1,298,600 |
| 2025-10-09 | 2025-10-06 | 4.380 | 302,000 | +0 | 0.12% | 1,322,760 |
| 2025-10-08 | 2025-10-03 | 4.380 | 302,000 | +0 | 0.12% | 1,322,760 |
| 2025-10-06 | 2025-10-02 | 4.370 | 302,000 | +0 | 0.12% | 1,319,740 |
| 2025-10-03 | 2025-09-30 | 4.330 | 302,000 | +0 | 0.12% | 1,307,660 |
| 2025-10-02 | 2025-09-29 | 4.200 | 302,000 | +0 | 0.12% | 1,268,400 |
| 2025-09-30 | 2025-09-26 | 4.150 | 302,000 | +0 | 0.12% | 1,253,300 |
| 2025-09-29 | 2025-09-25 | 4.200 | 302,000 | +0 | 0.12% | 1,268,400 |
| 2025-09-26 | 2025-09-24 | 4.300 | 302,000 | +0 | 0.12% | 1,298,600 |
| 2025-09-25 | 2025-09-23 | 4.200 | 302,000 | +0 | 0.12% | 1,268,400 |
| 2025-09-24 | 2025-09-22 | 4.240 | 302,000 | +0 | 0.12% | 1,280,480 |
| 2025-09-23 | 2025-09-19 | 4.380 | 302,000 | +0 | 0.12% | 1,322,760 |
| 2025-09-22 | 2025-09-18 | 4.410 | 302,000 | +0 | 0.12% | 1,331,820 |
| 2025-09-19 | 2025-09-17 | 4.460 | 302,000 | +0 | 0.12% | 1,346,920 |
| 2025-09-18 | 2025-09-16 | 4.440 | 302,000 | +0 | 0.12% | 1,340,880 |
| 2025-09-17 | 2025-09-15 | 4.390 | 302,000 | +0 | 0.12% | 1,325,780 |
| 2025-09-16 | 2025-09-12 | 4.400 | 302,000 | +0 | 0.12% | 1,328,800 |
| 2025-09-15 | 2025-09-11 | 4.410 | 302,000 | +0 | 0.12% | 1,331,820 |
| 2025-09-12 | 2025-09-10 | 4.420 | 302,000 | +0 | 0.12% | 1,334,840 |
| 2025-09-11 | 2025-09-09 | 4.480 | 302,000 | +0 | 0.12% | 1,352,960 |
| 2025-09-10 | 2025-09-08 | 4.570 | 302,000 | +0 | 0.12% | 1,380,140 |
| 2025-09-09 | 2025-09-05 | 4.650 | 302,000 | +0 | 0.12% | 1,404,300 |
| 2025-09-08 | 2025-09-04 | 4.460 | 302,000 | +0 | 0.12% | 1,346,920 |
| 2025-09-05 | 2025-09-03 | 4.380 | 302,000 | +0 | 0.12% | 1,322,760 |
| 2025-09-04 | 2025-09-02 | 4.440 | 302,000 | +0 | 0.12% | 1,340,880 |
| 2025-09-03 | 2025-09-01 | 4.430 | 302,000 | +0 | 0.12% | 1,337,860 |
| 2025-09-02 | 2025-08-29 | 4.360 | 302,000 | +0 | 0.12% | 1,316,720 |
| 2025-09-01 | 2025-08-28 | 4.430 | 302,000 | +0 | 0.12% | 1,337,860 |
| 2025-08-29 | 2025-08-27 | 4.450 | 302,000 | +0 | 0.12% | 1,343,900 |
| 2025-08-28 | 2025-08-26 | 4.670 | 302,000 | +0 | 0.12% | 1,410,340 |
| 2025-08-27 | 2025-08-25 | 4.700 | 302,000 | +0 | 0.12% | 1,419,400 |
| 2025-08-26 | 2025-08-22 | 4.630 | 302,000 | +0 | 0.12% | 1,398,260 |
| 2025-08-25 | 2025-08-21 | 4.690 | 302,000 | +0 | 0.12% | 1,416,380 |
| 2025-08-22 | 2025-08-20 | 4.780 | 302,000 | +0 | 0.12% | 1,443,560 |
| 2025-08-21 | 2025-08-19 | 4.750 | 302,000 | +0 | 0.12% | 1,434,500 |
| 2025-08-20 | 2025-08-18 | 4.800 | 302,000 | +0 | 0.12% | 1,449,600 |
| 2025-08-19 | 2025-08-15 | 4.790 | 302,000 | +0 | 0.12% | 1,446,580 |
| 2025-08-18 | 2025-08-14 | 4.690 | 302,000 | +0 | 0.12% | 1,416,380 |
| 2025-08-15 | 2025-08-13 | 4.880 | 302,000 | +0 | 0.12% | 1,473,760 |
| 2025-08-14 | 2025-08-12 | 4.910 | 302,000 | +0 | 0.12% | 1,482,820 |
| 2025-08-13 | 2025-08-11 | 4.980 | 302,000 | +0 | 0.12% | 1,503,960 |
| 2025-08-12 | 2025-08-08 | 4.820 | 302,000 | +0 | 0.12% | 1,455,640 |
| 2025-08-11 | 2025-08-07 | 4.780 | 302,000 | +0 | 0.12% | 1,443,560 |
| 2025-08-08 | 2025-08-06 | 4.830 | 302,000 | +0 | 0.12% | 1,458,660 |
| 2025-08-07 | 2025-08-05 | 4.870 | 302,000 | +0 | 0.12% | 1,470,740 |
| 2025-08-06 | 2025-08-04 | 4.880 | 302,000 | +0 | 0.12% | 1,473,760 |
| 2025-08-05 | 2025-08-01 | 4.880 | 302,000 | +0 | 0.12% | 1,473,760 |
| 2025-08-04 | 2025-07-31 | 4.660 | 302,000 | +0 | 0.12% | 1,407,320 |
| 2025-08-01 | 2025-07-30 | 4.850 | 302,000 | +2,000 | 0.12% | 1,464,700 |
| 2025-07-18 | 2025-07-16 | 4.930 | 300,000 | +30,000 | 0.12% | 1,479,000 |
| 2025-07-17 | 2025-07-15 | 4.850 | 270,000 | -8,000 | 0.11% | 1,309,500 |
| 2025-07-14 | 2025-07-10 | 5.040 | 278,000 | -8,000 | 0.11% | 1,401,120 |
| 2025-07-10 | 2025-07-08 | 5.540 | 286,000 | -2,000 | 0.11% | 1,584,440 |
| 2025-07-08 | 2025-07-04 | 5.170 | 288,000 | -56,000 | 0.12% | 1,488,960 |
| 2025-07-07 | 2025-07-03 | 4.770 | 344,000 | +4,000 | 0.14% | 1,640,880 |
| 2025-07-04 | 2025-07-02 | 4.700 | 340,000 | +22,000 | 0.14% | 1,598,000 |
| 2025-07-03 | 2025-06-30 | 4.290 | 318,000 | +46,000 | 0.13% | 1,364,220 |
| 2025-06-10 | 2025-06-06 | 3.770 | 272,000 | -2,000 | 0.11% | 1,025,440 |
| 2025-06-04 | 2025-06-02 | 3.680 | 274,000 | +2,000 | 0.11% | 1,008,320 |
| 2025-05-08 | 2025-05-06 | 3.640 | 272,000 | -30,000 | 0.11% | 990,080 |
| 2025-05-07 | 2025-05-02 | 3.560 | 302,000 | -28,000 | 0.12% | 1,075,120 |
| 2025-03-31 | 2025-03-27 | 4.050 | 330,000 | +4,000 | 0.13% | 1,336,500 |
| 2025-03-20 | 2025-03-18 | 3.810 | 326,000 | -16,000 | 0.13% | 1,242,060 |
| 2025-02-06 | 2025-02-04 | 3.830 | 342,000 | +2,000 | 0.14% | 1,309,860 |
| 2025-02-05 | 2025-02-03 | 3.730 | 340,000 | -2,000 | 0.14% | 1,268,200 |
| 2025-01-02 | 2024-12-27 | 3.770 | 342,000 | -24,000 | 0.14% | 1,289,340 |
| 2024-11-05 | 2024-11-01 | 4.340 | 366,000 | +20,000 | 0.15% | 1,588,440 |
| 2024-11-04 | 2024-10-31 | 4.380 | 346,000 | +34,000 | 0.14% | 1,515,480 |
| 2024-11-01 | 2024-10-30 | 4.400 | 312,000 | +4,000 | 0.12% | 1,372,800 |
| 2024-10-30 | 2024-10-28 | 4.570 | 308,000 | +18,000 | 0.12% | 1,407,560 |
| 2024-10-29 | 2024-10-25 | 4.630 | 290,000 | -70,000 | 0.12% | 1,342,700 |
| 2024-10-28 | 2024-10-24 | 4.340 | 360,000 | +4,000 | 0.14% | 1,562,400 |
| 2024-10-25 | 2024-10-23 | 4.610 | 356,000 | -12,000 | 0.14% | 1,641,160 |
| 2024-10-24 | 2024-10-22 | 4.330 | 368,000 | +8,000 | 0.15% | 1,593,440 |
| 2024-10-23 | 2024-10-21 | 4.240 | 360,000 | +46,000 | 0.14% | 1,526,400 |
| 2024-10-22 | 2024-10-18 | 4.240 | 314,000 | -54,000 | 0.13% | 1,331,360 |
| 2024-10-21 | 2024-10-17 | 4.060 | 368,000 | -4,000 | 0.15% | 1,494,080 |
| 2024-10-18 | 2024-10-16 | 4.180 | 372,000 | +2,000 | 0.15% | 1,554,960 |
| 2024-10-16 | 2024-10-14 | 4.360 | 370,000 | -4,000 | 0.15% | 1,613,200 |
| 2024-10-15 | 2024-10-10 | 4.580 | 374,000 | +34,000 | 0.15% | 1,712,920 |
| 2024-10-14 | 2024-10-09 | 4.510 | 340,000 | +42,000 | 0.14% | 1,533,400 |
| 2024-10-10 | 2024-10-08 | 5.230 | 298,000 | +44,000 | 0.12% | 1,558,540 |
| 2024-10-09 | 2024-10-07 | 6.000 | 254,000 | -16,000 | 0.10% | 1,524,000 |
| 2024-10-08 | 2024-10-04 | 4.780 | 270,000 | -50,000 | 0.11% | 1,290,600 |
| 2024-10-07 | 2024-10-03 | 4.520 | 320,000 | +26,000 | 0.13% | 1,446,400 |
| 2024-10-04 | 2024-10-02 | 4.670 | 294,000 | +18,000 | 0.12% | 1,372,980 |
| 2024-10-02 | 2024-09-27 | 4.150 | 276,000 | -14,000 | 0.11% | 1,145,400 |
| 2024-09-30 | 2024-09-26 | 3.980 | 290,000 | -6,000 | 0.12% | 1,154,200 |
| 2024-09-27 | 2024-09-25 | 3.870 | 296,000 | -22,000 | 0.12% | 1,145,520 |
| 2024-09-26 | 2024-09-24 | 3.830 | 318,000 | -2,000 | 0.13% | 1,217,940 |
| 2024-09-25 | 2024-09-23 | 3.750 | 320,000 | -2,000 | 0.13% | 1,200,000 |
| 2024-09-24 | 2024-09-20 | 3.760 | 322,000 | +16,000 | 0.13% | 1,210,720 |
| 2024-09-23 | 2024-09-19 | 3.770 | 306,000 | -8,000 | 0.12% | 1,153,620 |
| 2024-09-20 | 2024-09-17 | 4.050 | 314,000 | -8,000 | 0.13% | 1,271,700 |
| 2024-09-19 | 2024-09-16 | 4.020 | 322,000 | -2,000 | 0.13% | 1,294,440 |
| 2024-09-10 | 2024-09-05 | 4.000 | 324,000 | +4,000 | 0.13% | 1,296,000 |
| 2024-09-09 | 2024-09-04 | 4.030 | 320,000 | +2,000 | 0.13% | 1,289,600 |
| 2024-09-05 | 2024-09-03 | 4.200 | 318,000 | -8,000 | 0.13% | 1,335,600 |
| 2024-09-03 | 2024-08-30 | 3.950 | 326,000 | +4,000 | 0.13% | 1,287,700 |
| 2024-09-02 | 2024-08-29 | 3.940 | 322,000 | +2,000 | 0.13% | 1,268,680 |
| 2024-08-30 | 2024-08-28 | 3.880 | 320,000 | -6,000 | 0.13% | 1,241,600 |
| 2024-08-21 | 2024-08-19 | 4.080 | 326,000 | +2,000 | 0.13% | 1,330,080 |
| 2024-08-20 | 2024-08-16 | 4.120 | 324,000 | +16,000 | 0.13% | 1,334,880 |
| 2024-08-19 | 2024-08-15 | 4.110 | 308,000 | +18,000 | 0.12% | 1,265,880 |
| 2024-08-16 | 2024-08-14 | 4.120 | 290,000 | +14,000 | 0.12% | 1,194,800 |
| 2024-08-15 | 2024-08-13 | 4.120 | 276,000 | -54,000 | 0.11% | 1,137,120 |
| 2024-05-23 | 2024-05-21 | 5.310 | 330,000 | +4,000 | 0.13% | 1,752,300 |
| 2024-05-22 | 2024-05-20 | 5.390 | 326,000 | +14,000 | 0.13% | 1,757,140 |
| 2024-05-21 | 2024-05-17 | 5.430 | 312,000 | -18,000 | 0.12% | 1,694,160 |
| 2024-05-10 | 2024-05-08 | 5.110 | 330,000 | +38,000 | 0.13% | 1,686,300 |
| 2024-05-09 | 2024-05-07 | 5.300 | 292,000 | -40,000 | 0.12% | 1,547,600 |
| 2024-05-07 | 2024-05-03 | 5.490 | 332,000 | +8,000 | 0.13% | 1,822,680 |
| 2024-05-03 | 2024-04-30 | 5.360 | 324,000 | +8,000 | 0.13% | 1,736,640 |
| 2024-05-02 | 2024-04-29 | 5.800 | 316,000 | -4,000 | 0.13% | 1,832,800 |
| 2024-04-30 | 2024-04-26 | 5.340 | 320,000 | +10,000 | 0.13% | 1,708,800 |
| 2024-04-29 | 2024-04-25 | 5.300 | 310,000 | +4,000 | 0.12% | 1,643,000 |
| 2024-04-26 | 2024-04-24 | 5.320 | 306,000 | -44,000 | 0.12% | 1,627,920 |
| 2024-04-25 | 2024-04-23 | 5.280 | 350,000 | -36,000 | 0.14% | 1,848,000 |
| 2024-04-24 | 2024-04-22 | 5.290 | 386,000 | -34,000 | 0.15% | 2,041,940 |
| 2024-04-16 | 2024-04-12 | 5.450 | 420,000 | +6,000 | 0.17% | 2,289,000 |
| 2024-04-11 | 2024-04-09 | 5.520 | 414,000 | -6,000 | 0.17% | 2,285,280 |
| 2024-04-09 | 2024-04-05 | 5.590 | 420,000 | +2,000 | 0.17% | 2,347,800 |
| 2024-03-08 | 2024-03-06 | 5.300 | 418,000 | +4,000 | 0.17% | 2,215,400 |
| 2024-03-07 | 2024-03-05 | 5.140 | 414,000 | +18,000 | 0.17% | 2,127,960 |
| 2024-03-06 | 2024-03-04 | 5.340 | 396,000 | +6,000 | 0.16% | 2,114,640 |
| 2024-03-05 | 2024-03-01 | 5.290 | 390,000 | -24,000 | 0.16% | 2,063,100 |
| 2024-03-04 | 2024-02-29 | 5.290 | 414,000 | +14,000 | 0.17% | 2,190,060 |
| 2024-03-01 | 2024-02-28 | 5.190 | 400,000 | -6,000 | 0.16% | 2,076,000 |
| 2024-02-28 | 2024-02-26 | 4.900 | 406,000 | +2,000 | 0.16% | 1,989,400 |
| 2024-02-26 | 2024-02-22 | 4.720 | 404,000 | +4,000 | 0.16% | 1,906,880 |
| 2024-02-20 | 2024-02-16 | 4.530 | 400,000 | +10,000 | 0.16% | 1,812,000 |
| 2024-02-19 | 2024-02-15 | 4.300 | 390,000 | +18,000 | 0.16% | 1,677,000 |
| 2024-02-16 | 2024-02-14 | 4.160 | 372,000 | +38,000 | 0.15% | 1,547,520 |
| 2024-02-15 | 2024-02-09 | 4.430 | 334,000 | +2,000 | 0.13% | 1,479,620 |
| 2024-02-14 | 2024-02-07 | 4.230 | 332,000 | +24,000 | 0.13% | 1,404,360 |
| 2024-02-01 | 2024-01-30 | 4.120 | 308,000 | +2,000 | 0.12% | 1,268,960 |
| 2024-01-31 | 2024-01-29 | 4.240 | 306,000 | +4,000 | 0.12% | 1,297,440 |
| 2024-01-30 | 2024-01-26 | 4.330 | 302,000 | +30,000 | 0.12% | 1,307,660 |
| 2024-01-29 | 2024-01-25 | 4.360 | 272,000 | +2,000 | 0.11% | 1,185,920 |
| 2024-01-26 | 2024-01-24 | 4.150 | 270,000 | +32,000 | 0.11% | 1,120,500 |
| 2024-01-19 | 2024-01-17 | 4.410 | 238,000 | +14,000 | 0.10% | 1,049,580 |
| 2024-01-09 | 2024-01-05 | 4.290 | 224,000 | -90,000 | 0.09% | 960,960 |
| 2024-01-04 | 2024-01-02 | 4.090 | 314,000 | +90,000 | 0.13% | 1,284,260 |
| 2023-02-10 | 2023-02-08 | 9.350 | 224,000 | +46,000 | 0.09% | 2,094,400 |
| 2023-02-07 | 2023-02-03 | 9.650 | 178,000 | -12,000 | 0.07% | 1,717,700 |
| 2023-01-10 | 2023-01-06 | 9.140 | 190,000 | +6,000 | 0.08% | 1,736,600 |
| 2023-01-09 | 2023-01-05 | 8.620 | 184,000 | +6,000 | 0.07% | 1,586,080 |
| 2022-12-22 | 2022-12-20 | 7.460 | 178,000 | +40,000 | 0.07% | 1,327,880 |
| 2022-12-19 | 2022-12-15 | 8.250 | 138,000 | +50,000 | 0.06% | 1,138,500 |
| 2022-09-05 | 2022-09-01 | 10.720 | 88,000 | -130,000 | 0.04% | 943,360 |
| 2022-09-02 | 2022-08-31 | 10.960 | 218,000 | -30,000 | 0.09% | 2,389,280 |
| 2022-08-30 | 2022-08-26 | 11.880 | 248,000 | +130,000 | 0.10% | 2,946,240 |
| 2022-08-10 | 2022-08-08 | 13.000 | 118,000 | -20,000 | 0.05% | 1,534,000 |
| 2022-08-03 | 2022-08-01 | 12.940 | 138,000 | +30,000 | 0.06% | 1,785,720 |
| 2022-08-02 | 2022-07-29 | 13.500 | 108,000 | +20,000 | 0.04% | 1,458,000 |
| 2022-07-13 | 2022-07-11 | 12.740 | 88,000 | -44,000 | 0.04% | 1,121,120 |
| 2022-07-08 | 2022-07-06 | 13.020 | 132,000 | +2,000 | 0.05% | 1,718,640 |
| 2022-06-29 | 2022-06-27 | 15.820 | 130,000 | -2,000 | 0.05% | 2,056,600 |
| 2022-06-27 | 2022-06-23 | 12.520 | 132,000 | +8,000 | 0.05% | 1,652,640 |
| 2022-06-24 | 2022-06-22 | 11.440 | 124,000 | +6,000 | 0.05% | 1,418,560 |
| 2022-06-22 | 2022-06-20 | 11.980 | 118,000 | +2,000 | 0.05% | 1,413,640 |
| 2022-06-15 | 2022-06-13 | 12.260 | 116,000 | +34,000 | 0.05% | 1,422,160 |
| 2022-05-26 | 2022-05-24 | 10.100 | 82,000 | -4,000 | 0.03% | 828,200 |
| 2022-05-23 | 2022-05-19 | 10.340 | 86,000 | +4,000 | 0.03% | 889,240 |
| 2022-03-14 | 2022-03-10 | 15.880 | 82,000 | +2,000 | 0.03% | 1,302,160 |
| 2022-01-17 | 2022-01-13 | 14.920 | 80,000 | +2,000 | 0.03% | 1,193,600 |
| 2021-12-30 | 2021-12-28 | 15.760 | 78,000 | +4,000 | 0.03% | 1,229,280 |
| 2021-12-29 | 2021-12-24 | 15.760 | 74,000 | +6,000 | 0.03% | 1,166,240 |
| 2021-12-17 | 2021-12-15 | 16.220 | 68,000 | -4,000 | 0.03% | 1,102,960 |
| 2021-12-16 | 2021-12-14 | 17.080 | 72,000 | +8,000 | 0.03% | 1,229,760 |
| 2021-11-16 | 2021-11-12 | 13.000 | 64,000 | -6,000 | 0.03% | 832,000 |
| 2021-11-12 | 2021-11-10 | 11.180 | 70,000 | -2,000 | 0.03% | 782,600 |
| 2021-11-11 | 2021-11-09 | 10.380 | 72,000 | +2,000 | 0.03% | 747,360 |
| 2021-11-01 | 2021-10-28 | 11.200 | 70,000 | -4,000 | 0.03% | 784,000 |
| 2021-10-12 | 2021-10-08 | 8.880 | 74,000 | +4,000 | 0.03% | 657,120 |
| 2021-09-21 | 2021-09-17 | 11.640 | 70,000 | +6,000 | 0.03% | 814,800 |
| 2021-08-10 | 2021-08-06 | 12.200 | 64,000 | -46,000 | 0.03% | 780,800 |
| 2021-08-05 | 2021-08-03 | 12.320 | 110,000 | +20,000 | 0.04% | 1,355,200 |
| 2021-07-27 | 2021-07-23 | 13.060 | 90,000 | -50,000 | 0.04% | 1,175,400 |
| 2021-07-26 | 2021-07-22 | 14.360 | 140,000 | +50,000 | 0.06% | 2,010,400 |
| 2021-07-22 | 2021-07-20 | 14.000 | 90,000 | +26,000 | 0.04% | 1,260,000 |
| 2021-07-15 | 2021-07-13 | 13.900 | 64,000 | +4,000 | 0.03% | 889,600 |
| 2021-07-14 | 2021-07-12 | 13.980 | 60,000 | -8,000 | 0.02% | 838,800 |
| 2021-07-02 | 2021-06-29 | 9.160 | 68,000 | -4,000 | 0.03% | 622,880 |
| 2021-06-28 | 2021-06-24 | 7.500 | 72,000 | +2,000 | 0.03% | 540,000 |
| 2021-06-24 | 2021-06-22 | 7.000 | 70,000 | -2,000 | 0.03% | 490,000 |
| 2021-06-23 | 2021-06-21 | 6.720 | 72,000 | +2,000 | 0.03% | 483,840 |
| 2021-03-01 | 2021-02-25 | 8.260 | 70,000 | -4,000 | 0.03% | 578,200 |
| 2021-02-23 | 2021-02-19 | 9.190 | 74,000 | -2,000 | 0.03% | 680,060 |
| 2021-02-17 | 2021-02-11 | 9.750 | 76,000 | +2,000 | 0.03% | 741,000 |
| 2021-02-10 | 2021-02-08 | 9.380 | 74,000 | +2,000 | 0.03% | 694,120 |
| 2021-02-09 | 2021-02-05 | 9.500 | 72,000 | -100,000 | 0.03% | 684,000 |
| 2021-02-08 | 2021-02-04 | 10.000 | 172,000 | +108,000 | 0.07% | 1,720,000 |
| 2021-02-03 | 2021-02-01 | 7.850 | 64,000 | +4,000 | 0.03% | 502,400 |
| 2021-02-01 | 2021-01-28 | 7.450 | 60,000 | -22,000 | 0.02% | 447,000 |
| 2021-01-29 | 2021-01-27 | 7.730 | 82,000 | -1,154,000 | 0.03% | 633,860 |
| 2021-01-28 | 2021-01-26 | 8.000 | 1,236,000 | -20,000 | 0.49% | 9,888,000 |
| 2021-01-20 | 2021-01-18 | 8.780 | 1,256,000 | -30,000 | 0.50% | 11,027,680 |
| 2021-01-19 | 2021-01-15 | 7.980 | 1,286,000 | -22,000 | 0.51% | 10,262,280 |
| 2021-01-13 | 2021-01-11 | 7.440 | 1,308,000 | +52,000 | 0.52% | 9,731,520 |
| 2021-01-11 | 2021-01-07 | 8.260 | 1,256,000 | +20,000 | 0.50% | 10,374,560 |
| 2021-01-08 | 2021-01-06 | 7.980 | 1,236,000 | -30,000 | 0.49% | 9,863,280 |
| 2021-01-05 | 2020-12-31 | 8.160 | 1,266,000 | +2,000 | 0.51% | 10,330,560 |
| 2021-01-04 | 2020-12-29 | 6.170 | 1,264,000 | -130,000 | 0.51% | 7,798,880 |
| 2020-12-29 | 2020-12-24 | 6.380 | 1,394,000 | +1,284,000 | 0.56% | 8,893,720 |
| 2020-12-23 | 2020-12-21 | 6.050 | 110,000 | +20,000 | 0.04% | 665,500 |
| 2020-11-12 | 2020-11-10 | 4.520 | 90,000 | -6,000 | 0.04% | 406,800 |
| 2020-11-04 | 2020-11-02 | 4.320 | 96,000 | +6,000 | 0.04% | 414,720 |
| 2020-07-13 | 2020-07-09 | 2.910 | 90,000 | -4,000 | 0.04% | 261,900 |
| 2020-07-09 | 2020-07-07 | 2.660 | 94,000 | +4,000 | 0.04% | 250,040 |
| 2020-02-24 | 2020-02-20 | 3.080 | 90,000 | -84,000 | 0.04% | 277,200 |
| 2020-01-23 | 2020-01-21 | 2.690 | 174,000 | +10,000 | 0.07% | 468,060 |
| 2020-01-17 | 2020-01-15 | 2.810 | 164,000 | +10,000 | 0.07% | 460,840 |
| 2020-01-15 | 2020-01-13 | 2.800 | 154,000 | +20,000 | 0.06% | 431,200 |
| 2020-01-03 | 2019-12-31 | 3.050 | 134,000 | +12,000 | 0.05% | 408,700 |
| 2019-11-08 | 2019-11-06 | 2.250 | 122,000 | -10,000 | 0.05% | 274,500 |
| 2019-11-05 | 2019-11-01 | 1.980 | 132,000 | +2,000 | 0.05% | 261,360 |
| 2019-11-01 | 2019-10-30 | 2.100 | 130,000 | +16,000 | 0.05% | 273,000 |
| 2019-10-31 | 2019-10-29 | 2.200 | 114,000 | +2,000 | 0.05% | 250,800 |
| 2019-10-22 | 2019-10-18 | 2.100 | 112,000 | +10,000 | 0.04% | 235,200 |
| 2019-09-04 | 2019-09-02 | 1.630 | 102,000 | -100,000 | 0.04% | 166,260 |
| 2019-08-08 | 2019-08-06 | 1.600 | 202,000 | +16,000 | 0.08% | 323,200 |
| 2019-07-04 | 2019-07-02 | 1.950 | 186,000 | +56,000 | 0.07% | 362,700 |
| 2019-04-09 | 2019-04-04 | 2.700 | 130,000 | -12,000 | 0.05% | 351,000 |
| 2019-04-03 | 2019-04-01 | 2.670 | 142,000 | +12,000 | 0.06% | 379,140 |
| 2018-12-28 | 2018-12-24 | 2.130 | 130,000 | -74,000 | 0.05% | 276,900 |
| 2018-08-01 | 2018-07-30 | 3.010 | 204,000 | -220,000 | 0.08% | 614,040 |
| 2018-07-30 | 2018-07-26 | 3.000 | 424,000 | -6,000 | 0.17% | 1,272,000 |
| 2018-07-27 | 2018-07-25 | 3.080 | 430,000 | +220,000 | 0.17% | 1,324,400 |
| 2018-07-23 | 2018-07-19 | 2.790 | 210,000 | -2,000 | 0.08% | 585,900 |
| 2018-05-29 | 2018-05-25 | 3.800 | 212,000 | -54,000 | 0.08% | 805,600 |
| 2018-05-04 | 2018-05-02 | 3.790 | 266,000 | -44,000 | 0.11% | 1,008,140 |
| 2018-04-30 | 2018-04-26 | 3.880 | 310,000 | +2,000 | 0.12% | 1,202,800 |
| 2018-04-27 | 2018-04-25 | 3.940 | 308,000 | +44,000 | 0.12% | 1,213,520 |
| 2018-04-26 | 2018-04-24 | 4.010 | 264,000 | +4,000 | 0.11% | 1,058,640 |
| 2018-04-24 | 2018-04-20 | 4.080 | 260,000 | +68,000 | 0.10% | 1,060,800 |
| 2018-03-21 | 2018-03-19 | 4.000 | 192,000 | -14,000 | 0.08% | 768,000 |
| 2018-03-19 | 2018-03-15 | 4.220 | 206,000 | -6,000 | 0.08% | 869,320 |
| 2018-02-23 | 2018-02-21 | 3.840 | 212,000 | -20,000 | 0.08% | 814,080 |
| 2018-02-20 | 2018-02-13 | 3.920 | 232,000 | -2,000 | 0.09% | 909,440 |
| 2018-02-13 | 2018-02-09 | 3.570 | 234,000 | +2,000 | 0.09% | 835,380 |
| 2018-01-24 | 2018-01-22 | 4.020 | 232,000 | -6,000 | 0.09% | 932,640 |
| 2018-01-11 | 2018-01-09 | 4.090 | 238,000 | -10,000 | 0.10% | 973,420 |
| 2018-01-03 | 2017-12-29 | 4.060 | 248,000 | -88,000 | 0.10% | 1,006,880 |
| 2018-01-02 | 2017-12-28 | 4.100 | 336,000 | +88,000 | 0.13% | 1,377,600 |
| 2017-12-28 | 2017-12-22 | 3.960 | 248,000 | -9,600 | 0.10% | 982,080 |
| 2017-12-18 | 2017-12-14 | 3.970 | 257,600 | +6,000 | 0.10% | 1,022,672 |
| 2017-12-12 | 2017-12-08 | 3.740 | 251,600 | -8,000 | 0.10% | 940,984 |
| 2017-12-11 | 2017-12-07 | 3.710 | 259,600 | +10,000 | 0.10% | 963,116 |
| 2017-11-20 | 2017-11-16 | 4.220 | 249,600 | +10,000 | 0.10% | 1,053,312 |
| 2017-11-15 | 2017-11-13 | 4.410 | 239,600 | -30,000 | 0.10% | 1,056,636 |
| 2017-11-13 | 2017-11-09 | 4.400 | 269,600 | +100,000 | 0.11% | 1,186,240 |
| 2017-11-09 | 2017-11-07 | 4.410 | 169,600 | +10,000 | 0.07% | 747,936 |
| 2017-10-31 | 2017-10-27 | 4.730 | 159,600 | -12,000 | 0.06% | 754,908 |
| 2017-10-20 | 2017-10-18 | 4.610 | 171,600 | +10,000 | 0.07% | 791,076 |
| 2017-10-17 | 2017-10-13 | 4.610 | 161,600 | +4,000 | 0.06% | 744,976 |
| 2017-09-26 | 2017-09-22 | 4.540 | 157,600 | -6,000 | 0.06% | 715,504 |
| 2017-09-25 | 2017-09-21 | 4.670 | 163,600 | +6,000 | 0.07% | 764,012 |
| 2017-09-15 | 2017-09-13 | 4.670 | 157,600 | -2,000 | 0.06% | 735,992 |
| 2017-09-14 | 2017-09-12 | 4.620 | 159,600 | -4,000 | 0.06% | 737,352 |
| 2017-09-01 | 2017-08-30 | 4.700 | 163,600 | -4,000 | 0.07% | 768,920 |
| 2017-08-28 | 2017-08-24 | 4.830 | 167,600 | +2,000 | 0.07% | 809,508 |
| 2017-08-24 | 2017-08-21 | 4.950 | 165,600 | -282,000 | 0.07% | 819,720 |
| 2017-08-22 | 2017-08-18 | 4.740 | 447,600 | +284,000 | 0.18% | 2,121,624 |
| 2017-08-17 | 2017-08-15 | 4.250 | 163,600 | -10,000 | 0.07% | 695,300 |
| 2017-08-10 | 2017-08-08 | 4.530 | 173,600 | -10,000 | 0.07% | 786,408 |
| 2017-08-09 | 2017-08-07 | 4.490 | 183,600 | -20,000 | 0.07% | 824,364 |
| 2017-08-08 | 2017-08-04 | 4.420 | 203,600 | +30,000 | 0.08% | 899,912 |
| 2017-08-04 | 2017-08-02 | 4.310 | 173,600 | +10,000 | 0.07% | 748,216 |
| 2017-08-03 | 2017-08-01 | 4.360 | 163,600 | -10,000 | 0.07% | 713,296 |
| 2017-08-01 | 2017-07-28 | 4.260 | 173,600 | -20,000 | 0.07% | 739,536 |
| 2017-07-28 | 2017-07-26 | 4.350 | 193,600 | -2,000 | 0.08% | 842,160 |
| 2017-07-27 | 2017-07-25 | 4.380 | 195,600 | +20,000 | 0.08% | 856,728 |
| 2017-06-12 | 2017-06-08 | 4.690 | 175,600 | +6,000 | 0.07% | 823,564 |
| 2017-05-31 | 2017-05-26 | 4.190 | 169,600 | +10,000 | 0.07% | 710,624 |
| 2017-05-25 | 2017-05-23 | 4.160 | 159,600 | +2,000 | 0.06% | 663,936 |
| 2017-05-16 | 2017-05-12 | 4.390 | 157,600 | +2,000 | 0.06% | 691,864 |
| 2017-05-09 | 2017-05-05 | 4.900 | 155,600 | +4,000 | 0.06% | 762,440 |
| 2017-05-02 | 2017-04-27 | 5.090 | 151,600 | +4,000 | 0.06% | 771,644 |
| 2017-04-28 | 2017-04-26 | 5.190 | 147,600 | -6,000 | 0.06% | 766,044 |
| 2017-04-24 | 2017-04-20 | 5.200 | 153,600 | +3,600 | 0.06% | 798,720 |
| 2017-03-31 | 2017-03-29 | 5.640 | 150,000 | -52,000 | 0.06% | 846,000 |
| 2017-03-16 | 2017-03-14 | 5.880 | 202,000 | -20,000 | 0.08% | 1,187,760 |
| 2017-03-14 | 2017-03-10 | 6.300 | 222,000 | +24,000 | 0.09% | 1,398,600 |
| 2017-03-06 | 2017-03-02 | 5.680 | 198,000 | -200,000 | 0.08% | 1,124,640 |
| 2017-03-01 | 2017-02-27 | 5.830 | 398,000 | -28,000 | 0.16% | 2,320,340 |
| 2017-02-28 | 2017-02-24 | 5.930 | 426,000 | -28,000 | 0.17% | 2,526,180 |
| 2017-02-27 | 2017-02-23 | 6.070 | 454,000 | +18,000 | 0.18% | 2,755,780 |
| 2017-02-24 | 2017-02-22 | 6.070 | 436,000 | -100,000 | 0.17% | 2,646,520 |
| 2017-02-17 | 2017-02-15 | 5.960 | 536,000 | -38,000 | 0.21% | 3,194,560 |
| 2017-02-15 | 2017-02-13 | 6.110 | 574,000 | -18,000 | 0.23% | 3,507,140 |
| 2017-02-14 | 2017-02-10 | 5.760 | 592,000 | +8,000 | 0.24% | 3,409,920 |
| 2017-02-13 | 2017-02-09 | 5.580 | 584,000 | +92,000 | 0.23% | 3,258,720 |
| 2017-02-10 | 2017-02-08 | 5.620 | 492,000 | +86,000 | 0.20% | 2,765,040 |
| 2017-02-07 | 2017-02-03 | 5.340 | 406,000 | +40,000 | 0.16% | 2,168,040 |
| 2017-02-06 | 2017-02-02 | 5.210 | 366,000 | +20,000 | 0.15% | 1,906,860 |
| 2017-02-01 | 2017-01-25 | 5.210 | 346,000 | -50,000 | 0.14% | 1,802,660 |
| 2017-01-25 | 2017-01-23 | 5.300 | 396,000 | -20,000 | 0.16% | 2,098,800 |
| 2017-01-19 | 2017-01-17 | 5.090 | 416,000 | -20,000 | 0.17% | 2,117,440 |
| 2017-01-17 | 2017-01-13 | 5.220 | 436,000 | -20,000 | 0.17% | 2,275,920 |
| 2017-01-16 | 2017-01-12 | 5.320 | 456,000 | -158,000 | 0.18% | 2,425,920 |
| 2017-01-13 | 2017-01-11 | 5.110 | 614,000 | -30,000 | 0.25% | 3,137,540 |
| 2017-01-11 | 2017-01-09 | 5.010 | 644,000 | -322,000 | 0.26% | 3,226,440 |
| 2016-12-19 | 2016-12-15 | 5.150 | 966,000 | +480,000 | 0.39% | 4,974,900 |
| 2016-12-13 | 2016-12-09 | 5.540 | 486,000 | +66,000 | 0.19% | 2,692,440 |
| 2016-12-12 | 2016-12-08 | 5.710 | 420,000 | +80,000 | 0.17% | 2,398,200 |
| 2016-11-21 | 2016-11-17 | 5.440 | 340,000 | -6,000 | 0.14% | 1,849,600 |
| 2016-11-03 | 2016-11-01 | 5.350 | 346,000 | +36,000 | 0.14% | 1,851,100 |
| 2016-11-02 | 2016-10-31 | 5.780 | 310,000 | +22,000 | 0.12% | 1,791,800 |
| 2016-11-01 | 2016-10-28 | 5.780 | 288,000 | -10,000 | 0.12% | 1,664,640 |
| 2016-10-31 | 2016-10-27 | 5.920 | 298,000 | +6,000 | 0.12% | 1,764,160 |
| 2016-10-19 | 2016-10-17 | 5.960 | 292,000 | +2,000 | 0.12% | 1,740,320 |
| 2016-10-17 | 2016-10-13 | 5.970 | 290,000 | +10,000 | 0.12% | 1,731,300 |
| 2016-10-13 | 2016-10-11 | 6.100 | 280,000 | +8,000 | 0.11% | 1,708,000 |
| 2016-10-12 | 2016-10-07 | 6.340 | 272,000 | +4,000 | 0.11% | 1,724,480 |
| 2016-10-06 | 2016-10-04 | 5.760 | 268,000 | -8,000 | 0.11% | 1,543,680 |
| 2016-10-03 | 2016-09-29 | 6.030 | 276,000 | -10,000 | 0.11% | 1,664,280 |
| 2016-09-23 | 2016-09-21 | 6.300 | 286,000 | +20,000 | 0.11% | 1,801,800 |
| 2016-09-20 | 2016-09-15 | 6.230 | 266,000 | +10,000 | 0.11% | 1,657,180 |
| 2016-09-15 | 2016-09-13 | 6.110 | 256,000 | +40,000 | 0.10% | 1,564,160 |
| 2016-09-14 | 2016-09-12 | 6.260 | 216,000 | +20,000 | 0.09% | 1,352,160 |
| 2016-09-13 | 2016-09-09 | 6.280 | 196,000 | +14,000 | 0.08% | 1,230,880 |
| 2016-09-12 | 2016-09-08 | 6.600 | 182,000 | +8,000 | 0.07% | 1,201,200 |
| 2016-08-25 | 2016-08-23 | 4.730 | 174,000 | -48,000 | 0.07% | 823,020 |
| 2016-08-22 | 2016-08-18 | 4.800 | 222,000 | -4,000 | 0.09% | 1,065,600 |
| 2016-08-08 | 2016-08-04 | 4.380 | 226,000 | +48,000 | 0.09% | 989,880 |
| 2016-07-22 | 2016-07-20 | 4.600 | 178,000 | -40,000 | 0.07% | 818,800 |
| 2016-07-18 | 2016-07-14 | 4.710 | 218,000 | +4,000 | 0.09% | 1,026,780 |
| 2016-06-24 | 2016-06-22 | 4.420 | 214,000 | +4,000 | 0.09% | 945,880 |
| 2016-05-18 | 2016-05-16 | 4.360 | 210,000 | -10,000 | 0.08% | 915,600 |
| 2016-05-17 | 2016-05-13 | 4.390 | 220,000 | -48,000 | 0.09% | 965,800 |
| 2016-05-13 | 2016-05-11 | 4.530 | 268,000 | -14,000 | 0.11% | 1,214,040 |
| 2016-05-11 | 2016-05-09 | 4.580 | 282,000 | -60,000 | 0.11% | 1,291,560 |
| 2016-05-05 | 2016-05-03 | 5.010 | 342,000 | -8,000 | 0.14% | 1,713,420 |
| 2016-04-26 | 2016-04-22 | 4.980 | 350,000 | -30,000 | 0.14% | 1,743,000 |
| 2016-04-25 | 2016-04-21 | 4.720 | 380,000 | -10,000 | 0.15% | 1,793,600 |
| 2016-04-22 | 2016-04-20 | 4.700 | 390,000 | -20,000 | 0.16% | 1,833,000 |
| 2016-04-20 | 2016-04-18 | 4.740 | 410,000 | -100,000 | 0.16% | 1,943,400 |
| 2016-04-19 | 2016-04-15 | 4.750 | 510,000 | -80,000 | 0.20% | 2,422,500 |
| 2016-04-18 | 2016-04-14 | 4.760 | 590,000 | -200,000 | 0.24% | 2,808,400 |
| 2016-04-13 | 2016-04-11 | 4.630 | 790,000 | +58,000 | 0.32% | 3,657,700 |
| 2016-04-11 | 2016-04-07 | 4.520 | 732,000 | -100,000 | 0.29% | 3,308,640 |
| 2016-03-31 | 2016-03-29 | 4.380 | 832,000 | -18,000 | 0.33% | 3,644,160 |
| 2016-03-23 | 2016-03-21 | 4.680 | 850,000 | +30,000 | 0.34% | 3,978,000 |
| 2016-03-16 | 2016-03-14 | 4.410 | 820,000 | -50,000 | 0.33% | 3,616,200 |
| 2016-03-04 | 2016-03-02 | 4.310 | 870,000 | +100,000 | 0.35% | 3,749,700 |
| 2016-03-01 | 2016-02-26 | 4.290 | 770,000 | +100,000 | 0.31% | 3,303,300 |
| 2016-02-26 | 2016-02-24 | 4.550 | 670,000 | +64,000 | 0.27% | 3,048,500 |
| 2016-02-23 | 2016-02-19 | 4.440 | 606,000 | +300,000 | 0.24% | 2,690,640 |
| 2016-02-22 | 2016-02-18 | 4.430 | 306,000 | +36,000 | 0.12% | 1,355,580 |
| 2016-02-19 | 2016-02-17 | 4.250 | 270,000 | +36,000 | 0.11% | 1,147,500 |
| 2016-02-02 | 2016-01-29 | 4.260 | 234,000 | -30,000 | 0.09% | 996,840 |
| 2016-02-01 | 2016-01-28 | 4.220 | 264,000 | -20,000 | 0.11% | 1,114,080 |
| 2016-01-29 | 2016-01-27 | 4.480 | 284,000 | +64,000 | 0.11% | 1,272,320 |
| 2016-01-28 | 2016-01-26 | 4.010 | 220,000 | -28,000 | 0.09% | 882,200 |
| 2016-01-27 | 2016-01-25 | 4.160 | 248,000 | +28,000 | 0.10% | 1,031,680 |
| 2016-01-15 | 2016-01-13 | 4.050 | 220,000 | +96,000 | 0.09% | 891,000 |
| 2016-01-13 | 2016-01-11 | 4.230 | 124,000 | -80,000 | 0.05% | 524,520 |
| 2016-01-11 | 2016-01-07 | 4.410 | 204,000 | +80,000 | 0.08% | 899,640 |
| 2016-01-04 | 2015-12-29 | 5.210 | 124,000 | -14,000 | 0.05% | 646,040 |
| 2015-12-29 | 2015-12-24 | 5.290 | 138,000 | -40,000 | 0.06% | 730,020 |
| 2015-12-23 | 2015-12-21 | 5.220 | 178,000 | +10,000 | 0.07% | 929,160 |
| 2015-12-22 | 2015-12-18 | 5.240 | 168,000 | +40,000 | 0.07% | 880,320 |
| 2015-12-18 | 2015-12-16 | 5.440 | 128,000 | +10,000 | 0.05% | 696,320 |
| 2015-12-17 | 2015-12-15 | 5.440 | 118,000 | -4,000 | 0.05% | 641,920 |
| 2015-12-14 | 2015-12-10 | 5.390 | 122,000 | -12,000 | 0.05% | 657,580 |
| 2015-12-11 | 2015-12-09 | 5.450 | 134,000 | +10,000 | 0.05% | 730,300 |
| 2015-12-10 | 2015-12-08 | 5.420 | 124,000 | +10,000 | 0.05% | 672,080 |
| 2015-11-30 | 2015-11-26 | 5.680 | 114,000 | +14,000 | 0.05% | 647,520 |
| 2015-11-26 | 2015-11-24 | 5.640 | 100,000 | -16,000 | 0.04% | 564,000 |
| 2015-11-20 | 2015-11-18 | 5.300 | 116,000 | -4,000 | 0.05% | 614,800 |
| 2015-11-19 | 2015-11-17 | 5.310 | 120,000 | -178,000 | 0.05% | 637,200 |
| 2015-11-18 | 2015-11-16 | 5.580 | 298,000 | -100,000 | 0.12% | 1,662,840 |
| 2015-11-06 | 2015-11-04 | 5.740 | 398,000 | +20,000 | 0.16% | 2,284,520 |
| 2015-11-05 | 2015-11-03 | 5.450 | 378,000 | -6,000 | 0.15% | 2,060,100 |
| 2015-11-04 | 2015-11-02 | 5.250 | 384,000 | +40,000 | 0.15% | 2,016,000 |
| 2015-11-03 | 2015-10-30 | 5.570 | 344,000 | +6,000 | 0.14% | 1,916,080 |
| 2015-11-02 | 2015-10-29 | 5.830 | 338,000 | -2,000 | 0.14% | 1,970,540 |
| 2015-10-30 | 2015-10-28 | 5.690 | 340,000 | -14,000 | 0.14% | 1,934,600 |
| 2015-10-29 | 2015-10-27 | 5.800 | 354,000 | +28,000 | 0.14% | 2,053,200 |
| 2015-10-28 | 2015-10-26 | 5.930 | 326,000 | -84,000 | 0.13% | 1,933,180 |
| 2015-10-27 | 2015-10-23 | 6.680 | 410,000 | -232,000 | 0.16% | 2,738,800 |
| 2015-10-26 | 2015-10-22 | 6.640 | 642,000 | +210,000 | 0.26% | 4,262,880 |
| 2015-10-23 | 2015-10-20 | 6.350 | 432,000 | -24,000 | 0.17% | 2,743,200 |
| 2015-10-22 | 2015-10-19 | 6.350 | 456,000 | -92,000 | 0.18% | 2,895,600 |
| 2015-10-20 | 2015-10-16 | 6.340 | 548,000 | -66,000 | 0.22% | 3,474,320 |
| 2015-10-19 | 2015-10-15 | 5.850 | 614,000 | +246,000 | 0.25% | 3,591,900 |
| 2015-10-14 | 2015-10-12 | 5.290 | 368,000 | -20,000 | 0.15% | 1,946,720 |
| 2015-10-13 | 2015-10-09 | 5.120 | 388,000 | -20,000 | 0.16% | 1,986,560 |
| 2015-10-09 | 2015-10-07 | 5.440 | 408,000 | +84,000 | 0.16% | 2,219,520 |
| 2015-09-30 | 2015-09-25 | 5.150 | 324,000 | +4,000 | 0.13% | 1,668,600 |
| 2015-09-29 | 2015-09-24 | 4.870 | 320,000 | +20,000 | 0.13% | 1,558,400 |
| 2015-09-25 | 2015-09-23 | 4.730 | 300,000 | -18,000 | 0.12% | 1,419,000 |
| 2015-09-23 | 2015-09-21 | 4.800 | 318,000 | -38,000 | 0.13% | 1,526,400 |
| 2015-09-22 | 2015-09-18 | 4.860 | 356,000 | -44,000 | 0.14% | 1,730,160 |
| 2015-09-17 | 2015-09-15 | 4.600 | 400,000 | -20,000 | 0.16% | 1,840,000 |
| 2015-09-16 | 2015-09-14 | 4.740 | 420,000 | +30,000 | 0.17% | 1,990,800 |
| 2015-09-11 | 2015-09-09 | 4.970 | 390,000 | -20,000 | 0.16% | 1,938,300 |
| 2015-09-10 | 2015-09-08 | 4.880 | 410,000 | -108,000 | 0.16% | 2,000,800 |
| 2015-09-09 | 2015-09-07 | 4.720 | 518,000 | -10,000 | 0.21% | 2,444,960 |
| 2015-09-07 | 2015-09-02 | 4.750 | 528,000 | +8,000 | 0.21% | 2,508,000 |
| 2015-09-04 | 2015-09-01 | 4.660 | 520,000 | -182,000 | 0.21% | 2,423,200 |
| 2015-09-02 | 2015-08-31 | 5.130 | 702,000 | -32,000 | 0.28% | 3,601,260 |
| 2015-09-01 | 2015-08-28 | 5.340 | 734,000 | +218,000 | 0.29% | 3,919,560 |
| 2015-08-31 | 2015-08-27 | 5.150 | 516,000 | -66,000 | 0.21% | 2,657,400 |
| 2015-08-28 | 2015-08-26 | 4.810 | 582,000 | -50,000 | 0.23% | 2,799,420 |
| 2015-08-27 | 2015-08-25 | 4.620 | 632,000 | +150,000 | 0.25% | 2,919,840 |
| 2015-08-26 | 2015-08-24 | 4.330 | 482,000 | -350,000 | 0.19% | 2,087,060 |
| 2015-08-21 | 2015-08-19 | 6.430 | 832,000 | +4,000 | 0.33% | 5,349,760 |
| 2015-08-19 | 2015-08-17 | 7.080 | 828,000 | -14,000 | 0.33% | 5,862,240 |
| 2015-08-18 | 2015-08-14 | 7.340 | 842,000 | -292,000 | 0.34% | 6,180,280 |
| 2015-08-17 | 2015-08-13 | 7.040 | 1,134,000 | +328,000 | 0.45% | 7,983,360 |
| 2015-08-14 | 2015-08-12 | 6.090 | 806,000 | -6,000 | 0.32% | 4,908,540 |
| 2015-08-13 | 2015-08-11 | 5.930 | 812,000 | +120,000 | 0.32% | 4,815,160 |
| 2015-08-12 | 2015-08-10 | 6.290 | 692,000 | -86,000 | 0.28% | 4,352,680 |
| 2015-08-11 | 2015-08-07 | 5.070 | 778,000 | +60,000 | 0.31% | 3,944,460 |
| 2015-08-06 | 2015-08-04 | 4.400 | 718,000 | +100,000 | 0.29% | 3,159,200 |
| 2015-07-31 | 2015-07-29 | 4.620 | 618,000 | +94,000 | 0.25% | 2,855,160 |
| 2015-07-30 | 2015-07-28 | 4.370 | 524,000 | +6,000 | 0.21% | 2,289,880 |
| 2015-07-29 | 2015-07-27 | 4.130 | 518,000 | +8,000 | 0.21% | 2,139,340 |
| 2015-07-28 | 2015-07-24 | 4.690 | 510,000 | -118,000 | 0.20% | 2,391,900 |
| 2015-07-27 | 2015-07-23 | 4.580 | 628,000 | +162,000 | 0.25% | 2,876,240 |
| 2015-07-24 | 2015-07-22 | 4.320 | 466,000 | +214,000 | 0.19% | 2,013,120 |
| 2015-07-17 | 2015-07-15 | 3.980 | 252,000 | -520,000 | 0.10% | 1,002,960 |
| 2015-07-16 | 2015-07-14 | 4.330 | 772,000 | -204,000 | 0.31% | 3,342,760 |
| 2015-07-15 | 2015-07-13 | 4.530 | 976,000 | -108,000 | 0.39% | 4,421,280 |
| 2015-07-14 | 2015-07-10 | 4.170 | 1,084,000 | -388,000 | 0.43% | 4,520,280 |
| 2015-07-13 | 2015-07-09 | 3.450 | 1,472,000 | +666,000 | 0.59% | 5,078,400 |
| 2015-07-10 | 2015-07-08 | 2.680 | 806,000 | +230,000 | 0.32% | 2,160,080 |
| 2015-07-09 | 2015-07-07 | 3.100 | 576,000 | -2,000 | 0.23% | 1,785,600 |
| 2015-07-08 | 2015-07-06 | 3.860 | 578,000 | -10,000 | 0.23% | 2,231,080 |
| 2015-07-07 | 2015-07-03 | 4.810 | 588,000 | -30,000 | 0.24% | 2,828,280 |
| 2015-06-30 | 2015-06-26 | 6.660 | 618,000 | -6,000 | 0.25% | 4,115,880 |
| 2015-06-29 | 2015-06-25 | 6.920 | 624,000 | +142,000 | 0.25% | 4,318,080 |
| 2015-06-26 | 2015-06-24 | 7.340 | 482,000 | +358,000 | 0.19% | 3,537,880 |
| 2015-06-19 | 2015-06-17 | 6.890 | 124,000 | -52,000 | 0.05% | 854,360 |
| 2015-06-17 | 2015-06-15 | 7.200 | 176,000 | -48,000 | 0.07% | 1,267,200 |
| 2015-06-16 | 2015-06-12 | 7.590 | 224,000 | +120,000 | 0.09% | 1,700,160 |
| 2015-06-15 | 2015-06-11 | 6.990 | 104,000 | +2,000 | 0.04% | 726,960 |
| 2015-06-12 | 2015-06-10 | 6.770 | 102,000 | +22,000 | 0.04% | 690,540 |
| 2015-06-11 | 2015-06-09 | 6.800 | 80,000 | -96,000 | 0.03% | 544,000 |
| 2015-06-10 | 2015-06-08 | 7.600 | 176,000 | -4,000 | 0.07% | 1,337,600 |
| 2015-06-09 | 2015-06-05 | 7.910 | 180,000 | -4,000 | 0.07% | 1,423,800 |
| 2015-06-08 | 2015-06-04 | 7.700 | 184,000 | -26,000 | 0.07% | 1,416,800 |
| 2015-06-05 | 2015-06-03 | 7.510 | 210,000 | +34,000 | 0.08% | 1,577,100 |
| 2015-06-03 | 2015-06-01 | 7.180 | 176,000 | +18,000 | 0.07% | 1,263,680 |
| 2015-06-02 | 2015-05-29 | 6.730 | 158,000 | +104,000 | 0.06% | 1,063,340 |
| 2015-05-28 | 2015-05-26 | 7.030 | 54,000 | -138,000 | 0.02% | 379,620 |
| 2015-05-20 | 2015-05-18 | 6.590 | 192,000 | +10,000 | 0.08% | 1,265,280 |
| 2015-05-19 | 2015-05-15 | 6.550 | 182,000 | -50,000 | 0.07% | 1,192,100 |
| 2015-05-18 | 2015-05-14 | 6.260 | 232,000 | +54,000 | 0.09% | 1,452,320 |
| 2015-05-14 | 2015-05-12 | 5.890 | 178,000 | -2,000 | 0.07% | 1,048,420 |
| 2015-05-12 | 2015-05-08 | 6.180 | 180,000 | +2,000 | 0.07% | 1,112,400 |
| 2015-05-08 | 2015-05-06 | 5.530 | 178,000 | -28,000 | 0.07% | 984,340 |
| 2015-05-05 | 2015-04-30 | 6.270 | 206,000 | +4,000 | 0.08% | 1,291,620 |
| 2015-05-04 | 2015-04-29 | 6.420 | 202,000 | -26,000 | 0.08% | 1,296,840 |
| 2015-04-27 | 2015-04-23 | 7.360 | 228,000 | -368,000 | 0.09% | 1,678,080 |
| 2015-04-24 | 2015-04-22 | 7.310 | 596,000 | +52,000 | 0.24% | 4,356,760 |
| 2015-04-23 | 2015-04-21 | 6.890 | 544,000 | +12,000 | 0.22% | 3,748,160 |
| 2015-04-22 | 2015-04-20 | 6.860 | 532,000 | -22,000 | 0.21% | 3,649,520 |
| 2015-04-21 | 2015-04-17 | 7.470 | 554,000 | -42,000 | 0.22% | 4,138,380 |
| 2015-04-20 | 2015-04-16 | 7.850 | 596,000 | +22,000 | 0.24% | 4,678,600 |
| 2015-04-17 | 2015-04-15 | 7.250 | 574,000 | +318,000 | 0.23% | 4,161,500 |
| 2015-04-16 | 2015-04-14 | 7.700 | 256,000 | +44,000 | 0.10% | 1,971,200 |
| 2015-04-15 | 2015-04-13 | 7.950 | 212,000 | +16,000 | 0.08% | 1,685,400 |
| 2015-04-14 | 2015-04-10 | 8.270 | 196,000 | +16,000 | 0.08% | 1,620,920 |
| 2015-04-13 | 2015-04-09 | 8.290 | 180,000 | -44,000 | 0.07% | 1,492,200 |
| 2015-04-10 | 2015-04-08 | 7.240 | 224,000 | +168,000 | 0.09% | 1,621,760 |
| 2015-04-09 | 2015-04-02 | 5.290 | 56,000 | +56,000 | 0.02% | 296,240 |
| 2015-03-26 | 2015-03-24 | 3.870 | 0 | -10,000 | ||
| 2015-03-25 | 2015-03-23 | 3.880 | 10,000 | +10,000 | 0.00% | 38,800 |
| 2015-03-23 | 2015-03-19 | 3.860 | 0 | -50,000 | ||
| 2015-03-20 | 2015-03-18 | 3.500 | 50,000 | +50,000 | 0.02% | 175,000 |
| 2015-02-03 | 2015-01-30 | 3.440 | 0 | -370,000 | ||
| 2015-02-02 | 2015-01-29 | 3.500 | 370,000 | -1,158,000 | 0.15% | 1,295,000 |
| 2015-01-30 | 2015-01-28 | 3.540 | 1,528,000 | -522,000 | 0.61% | 5,409,120 |
| 2015-01-23 | 2015-01-21 | 3.680 | 2,050,000 | +884,000 | 0.82% | 7,544,000 |
| 2015-01-22 | 2015-01-20 | 3.680 | 1,166,000 | +1,166,000 | 0.47% | 4,290,880 |
| 2015-01-07 | 2015-01-05 | 3.720 | 0 | -4,000 | ||
| 2015-01-06 | 2015-01-02 | 3.290 | 4,000 | +4,000 | 0.00% | 13,160 |
| 2014-06-25 | 2014-06-23 | 3.960 | 0 | -48,000 | ||
| 2014-06-24 | 2014-06-20 | 3.720 | 48,000 | +48,000 | 0.02% | 178,560 |
| 2014-06-16 | 2014-06-12 | 3.670 | 0 | -200,000 | ||
| 2014-06-13 | 2014-06-11 | 3.080 | 200,000 | +200,000 | 0.08% | 616,000 |
| 2014-05-12 | 2014-05-08 | 2.080 | 0 | -22,000 | ||
| 2014-05-09 | 2014-05-07 | 1.970 | 22,000 | +10,000 | 0.01% | 43,340 |
| 2014-05-08 | 2014-05-05 | 2.050 | 12,000 | +12,000 | 0.00% | 24,600 |
| 2014-04-16 | 2014-04-14 | 2.240 | 0 | -2,000 | ||
| 2014-04-15 | 2014-04-11 | 2.200 | 2,000 | +2,000 | 0.00% | 4,400 |
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy