History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.190 0 +0
2025-10-13 2025-10-09 4.280 0 +0
2025-10-10 2025-10-08 4.300 0 +0
2025-10-09 2025-10-06 4.380 0 +0
2025-10-08 2025-10-03 4.380 0 +0
2025-10-06 2025-10-02 4.370 0 +0
2025-10-03 2025-09-30 4.330 0 +0
2025-10-02 2025-09-29 4.200 0 +0
2025-09-30 2025-09-26 4.150 0 +0
2025-09-29 2025-09-25 4.200 0 +0
2025-09-26 2025-09-24 4.300 0 +0
2025-09-25 2025-09-23 4.200 0 +0
2025-09-24 2025-09-22 4.240 0 +0
2025-09-23 2025-09-19 4.380 0 +0
2025-09-22 2025-09-18 4.410 0 +0
2025-09-19 2025-09-17 4.460 0 +0
2025-09-18 2025-09-16 4.440 0 +0
2025-09-17 2025-09-15 4.390 0 +0
2025-09-16 2025-09-12 4.400 0 +0
2025-09-15 2025-09-11 4.410 0 +0
2025-09-12 2025-09-10 4.420 0 +0
2025-09-11 2025-09-09 4.480 0 +0
2025-09-10 2025-09-08 4.570 0 +0
2025-09-09 2025-09-05 4.650 0 +0
2025-09-08 2025-09-04 4.460 0 +0
2025-09-05 2025-09-03 4.380 0 +0
2025-09-04 2025-09-02 4.440 0 +0
2025-09-03 2025-09-01 4.430 0 +0
2025-09-02 2025-08-29 4.360 0 +0
2025-09-01 2025-08-28 4.430 0 +0
2025-08-29 2025-08-27 4.450 0 +0
2025-08-28 2025-08-26 4.670 0 +0
2025-08-27 2025-08-25 4.700 0 +0
2025-08-26 2025-08-22 4.630 0 +0
2025-08-25 2025-08-21 4.690 0 +0
2025-08-22 2025-08-20 4.780 0 +0
2025-08-21 2025-08-19 4.750 0 +0
2025-08-20 2025-08-18 4.800 0 +0
2025-08-19 2025-08-15 4.790 0 +0
2025-08-18 2025-08-14 4.690 0 +0
2025-08-15 2025-08-13 4.880 0 +0
2025-08-14 2025-08-12 4.910 0 +0
2025-08-13 2025-08-11 4.980 0 +0
2025-08-12 2025-08-08 4.820 0 +0
2025-08-11 2025-08-07 4.780 0 +0
2025-08-08 2025-08-06 4.830 0 +0
2025-08-07 2025-08-05 4.870 0 +0
2025-08-06 2025-08-04 4.880 0 +0
2025-08-05 2025-08-01 4.880 0 +0
2025-08-04 2025-07-31 4.660 0 +0
2025-08-01 2025-07-30 4.850 0 +0
2025-07-31 2025-07-29 4.980 0 +0
2025-07-30 2025-07-28 4.990 0 +0
2025-07-29 2025-07-25 5.180 0 +0
2025-07-28 2025-07-24 5.270 0 +0
2025-07-25 2025-07-23 5.030 0 +0
2025-07-24 2025-07-22 5.400 0 +0
2025-07-23 2025-07-21 5.000 0 +0
2025-07-22 2025-07-18 4.840 0 +0
2025-07-21 2025-07-17 4.940 0 +0
2025-07-18 2025-07-16 4.930 0 +0
2025-07-17 2025-07-15 4.850 0 +0
2025-07-16 2025-07-14 5.100 0 +0
2025-07-15 2025-07-11 5.120 0 +0
2025-07-14 2025-07-10 5.040 0 +0
2025-07-11 2025-07-09 5.170 0 +0
2025-07-10 2025-07-08 5.540 0 +0
2025-07-09 2025-07-07 5.120 0 +0
2025-07-08 2025-07-04 5.170 0 +0
2025-07-07 2025-07-03 4.770 0 +0
2025-07-04 2025-07-02 4.700 0 +0
2025-07-03 2025-06-30 4.290 0 +0
2025-07-02 2025-06-27 4.160 0 +0
2025-06-30 2025-06-26 4.090 0 +0
2025-06-27 2025-06-25 4.170 0 +0
2025-06-26 2025-06-24 4.310 0 +0
2025-06-25 2025-06-23 4.250 0 +0
2025-06-24 2025-06-20 4.630 0 +0
2025-06-23 2025-06-19 4.700 0 +0
2025-06-20 2025-06-18 4.030 0 +0
2025-06-19 2025-06-17 4.190 0 +0
2025-06-18 2025-06-16 3.970 0 +0
2025-06-17 2025-06-13 3.820 0 +0
2025-06-16 2025-06-12 3.840 0 +0
2025-06-13 2025-06-11 3.860 0 +0
2025-06-12 2025-06-10 3.770 0 +0
2025-06-11 2025-06-09 3.780 0 +0
2025-06-10 2025-06-06 3.770 0 +0
2025-06-09 2025-06-05 3.730 0 +0
2025-06-06 2025-06-04 3.730 0 +0
2025-06-05 2025-06-03 3.680 0 +0
2025-06-04 2025-06-02 3.680 0 +0
2025-06-03 2025-05-30 3.780 0 +0
2025-06-02 2025-05-29 3.760 0 +0
2025-05-30 2025-05-28 3.690 0 +0
2025-05-29 2025-05-27 3.640 0 +0
2025-05-28 2025-05-26 3.650 0 +0
2025-05-27 2025-05-23 3.650 0 +0
2025-05-26 2025-05-22 3.650 0 +0
2025-05-23 2025-05-21 3.790 0 +0
2025-05-22 2025-05-20 3.810 0 +0
2025-05-21 2025-05-19 3.830 0 +0
2025-05-20 2025-05-16 3.860 0 +0
2025-05-19 2025-05-15 3.810 0 +0
2025-05-16 2025-05-14 3.840 0 +0
2025-05-15 2025-05-13 3.870 0 +0
2025-05-14 2025-05-12 3.900 0 +0
2025-05-13 2025-05-09 3.670 0 +0
2025-05-12 2025-05-08 3.760 0 +0
2025-05-09 2025-05-07 3.790 0 +0
2025-05-08 2025-05-06 3.640 0 +0
2025-05-07 2025-05-02 3.560 0 +0
2025-05-06 2025-04-30 3.440 0 +0
2025-05-02 2025-04-29 3.450 0 +0
2025-04-30 2025-04-28 3.430 0 +0
2025-04-29 2025-04-25 3.510 0 +0
2025-04-28 2025-04-24 3.540 0 +0
2025-04-25 2025-04-23 3.600 0 +0
2025-04-24 2025-04-22 3.700 0 +0
2025-04-23 2025-04-17 3.360 0 +0
2025-04-22 2025-04-16 3.340 0 +0
2025-04-17 2025-04-15 3.460 0 +0
2025-04-16 2025-04-14 3.510 0 +0
2025-04-15 2025-04-11 3.440 0 +0
2025-04-14 2025-04-10 3.440 0 +0
2025-04-11 2025-04-09 3.410 0 +0
2025-04-10 2025-04-08 3.350 0 +0
2025-04-09 2025-04-07 3.180 0 +0
2025-04-08 2025-04-03 3.830 0 +0
2025-04-07 2025-04-02 3.800 0 +0
2025-04-03 2025-04-01 3.810 0 +0
2025-04-02 2025-03-31 3.810 0 +0
2025-04-01 2025-03-28 3.930 0 +0
2025-03-31 2025-03-27 4.050 0 +0
2025-03-28 2025-03-26 4.320 0 +0
2025-03-27 2025-03-25 4.630 0 +0
2025-03-26 2025-03-24 4.570 0 +0
2025-03-25 2025-03-21 4.640 0 +0
2025-03-24 2025-03-20 4.980 0 +0
2025-03-21 2025-03-19 3.800 0 +0
2025-03-20 2025-03-18 3.810 0 +0
2025-03-19 2025-03-17 3.750 0 +0
2025-03-18 2025-03-14 3.720 0 +0
2025-03-17 2025-03-13 3.630 0 +0
2025-03-14 2025-03-12 3.620 0 +0
2025-03-13 2025-03-11 3.640 0 +0
2025-03-12 2025-03-10 3.610 0 +0
2025-03-11 2025-03-07 3.590 0 +0
2025-03-10 2025-03-06 3.620 0 +0
2025-03-07 2025-03-05 3.580 0 +0
2025-03-06 2025-03-04 3.520 0 +0
2025-03-05 2025-03-03 3.560 0 +0
2025-03-04 2025-02-28 3.520 0 +0
2025-03-03 2025-02-27 3.640 0 +0
2025-02-28 2025-02-26 3.690 0 +0
2025-02-27 2025-02-25 3.610 0 +0
2025-02-26 2025-02-24 3.570 0 +0
2025-02-25 2025-02-21 3.570 0 +0
2025-02-24 2025-02-20 3.600 0 +0
2025-02-21 2025-02-19 3.590 0 +0
2025-02-20 2025-02-18 3.570 0 +0
2025-02-19 2025-02-17 3.620 0 +0
2025-02-18 2025-02-14 3.600 0 +0
2025-02-17 2025-02-13 3.580 0 +0
2025-02-14 2025-02-12 3.640 0 +0
2025-02-13 2025-02-11 3.640 0 +0
2025-02-12 2025-02-10 3.740 0 +0
2025-02-11 2025-02-07 3.790 0 +0
2025-02-10 2025-02-06 3.710 0 +0
2025-02-07 2025-02-05 3.700 0 +0
2025-02-06 2025-02-04 3.830 0 +0
2025-02-05 2025-02-03 3.730 0 +0
2025-02-04 2025-01-28 3.750 0 +0
2025-02-03 2025-01-24 3.630 0 +0
2025-01-27 2025-01-23 3.620 0 +0
2025-01-24 2025-01-22 3.620 0 +0
2025-01-23 2025-01-21 3.660 0 +0
2025-01-22 2025-01-20 3.690 0 +0
2025-01-21 2025-01-17 3.680 0 +0
2025-01-20 2025-01-16 3.690 0 +0
2025-01-17 2025-01-15 3.700 0 +0
2025-01-16 2025-01-14 3.670 0 +0
2025-01-15 2025-01-13 3.650 0 +0
2025-01-14 2025-01-10 3.650 0 +0
2025-01-13 2025-01-09 3.720 0 +0
2025-01-10 2025-01-08 3.740 0 +0
2025-01-09 2025-01-07 3.740 0 +0
2025-01-08 2025-01-06 3.750 0 +0
2025-01-07 2025-01-03 3.780 0 +0
2025-01-06 2025-01-02 3.770 0 +0
2025-01-03 2024-12-31 3.830 0 +0
2025-01-02 2024-12-27 3.770 0 +0
2024-12-30 2024-12-24 3.710 0 +0
2024-12-27 2024-12-20 3.760 0 +0
2024-12-23 2024-12-19 3.800 0 +0
2024-12-20 2024-12-18 3.780 0 +0
2024-12-19 2024-12-17 3.870 0 +0
2024-12-18 2024-12-16 3.890 0 +0
2024-12-17 2024-12-13 3.970 0 +0
2024-12-16 2024-12-12 4.050 0 +0
2024-12-13 2024-12-11 4.030 0 +0
2024-12-12 2024-12-10 4.010 0 +0
2024-12-11 2024-12-09 4.090 0 +0
2024-12-10 2024-12-06 4.010 0 +0
2024-12-09 2024-12-05 3.960 0 +0
2024-12-06 2024-12-04 3.980 0 +0
2024-12-05 2024-12-03 4.030 0 +0
2024-12-04 2024-12-02 4.050 0 +0
2024-12-03 2024-11-29 4.030 0 +0
2024-12-02 2024-11-28 3.950 0 +0
2024-11-29 2024-11-27 3.930 0 +0
2024-11-28 2024-11-26 3.900 0 +0
2024-11-27 2024-11-25 3.990 0 +0
2024-11-26 2024-11-22 4.010 0 +0
2024-11-25 2024-11-21 4.140 0 +0
2024-11-22 2024-11-20 4.160 0 +0
2024-11-21 2024-11-19 4.170 0 +0
2024-11-20 2024-11-18 4.180 0 +0
2024-11-19 2024-11-15 4.170 0 +0
2024-11-18 2024-11-14 4.190 0 -38,418
2024-11-15 2024-11-13 4.290 38,418 +20,000 0.02% 164,813
2024-11-14 2024-11-12 4.230 18,418 +16,000 0.01% 77,908
2024-11-13 2024-11-11 4.400 2,418 -122,666 0.00% 10,639
2024-11-12 2024-11-08 4.340 125,084 +22,000 0.05% 542,865
2024-11-11 2024-11-07 4.420 103,084 -68,000 0.04% 455,631
2024-11-08 2024-11-06 4.340 171,084 +32,000 0.07% 742,505
2024-11-07 2024-11-05 4.450 139,084 +26,000 0.06% 618,924
2024-11-06 2024-11-04 4.360 113,084 +20,000 0.05% 493,046
2024-11-04 2024-10-31 4.380 93,084 +32,000 0.04% 407,708
2024-11-01 2024-10-30 4.400 61,084 -226,000 0.02% 268,770
2024-10-31 2024-10-29 4.420 287,084 +24,000 0.11% 1,268,911
2024-10-30 2024-10-28 4.570 263,084 +20,000 0.11% 1,202,294
2024-10-29 2024-10-25 4.630 243,084 -254,000 0.10% 1,125,479
2024-10-28 2024-10-24 4.340 497,084 +12,000 0.20% 2,157,345
2024-10-25 2024-10-23 4.610 485,084 +72,000 0.19% 2,236,237
2024-10-24 2024-10-22 4.330 413,084 +16,000 0.17% 1,788,654
2024-10-23 2024-10-21 4.240 397,084 +18,000 0.16% 1,683,636
2024-10-22 2024-10-18 4.240 379,084 +20,000 0.15% 1,607,316
2024-10-21 2024-10-17 4.060 359,084 +16,000 0.14% 1,457,881
2024-10-18 2024-10-16 4.180 343,084 +18,000 0.14% 1,434,091
2024-10-17 2024-10-15 4.120 325,084 +18,000 0.13% 1,339,346
2024-10-16 2024-10-14 4.360 307,084 -6,000 0.12% 1,338,886
2024-10-15 2024-10-10 4.580 313,084 -18,000 0.13% 1,433,925
2024-10-14 2024-10-09 4.510 331,084 -52,000 0.13% 1,493,189
2024-10-10 2024-10-08 5.230 383,084 -54,000 0.15% 2,003,529
2024-10-09 2024-10-07 6.000 437,084 +88,000 0.17% 2,622,504
2024-10-08 2024-10-04 4.780 349,084 +8,000 0.14% 1,668,622
2024-10-07 2024-10-03 4.520 341,084 -10,000 0.14% 1,541,700
2024-10-04 2024-10-02 4.670 351,084 -36,000 0.14% 1,639,562
2024-10-03 2024-09-30 4.540 387,084 +68,000 0.15% 1,757,361
2024-10-02 2024-09-27 4.150 319,084 +72,000 0.13% 1,324,199
2024-09-30 2024-09-26 3.980 247,084 +14,000 0.10% 983,394
2024-09-27 2024-09-25 3.870 233,084 +30,000 0.09% 902,035
2024-09-26 2024-09-24 3.830 203,084 +8,000 0.08% 777,812
2024-09-24 2024-09-20 3.760 195,084 +4,000 0.08% 733,516
2024-09-23 2024-09-19 3.770 191,084 +6,000 0.08% 720,387
2024-09-19 2024-09-16 4.020 185,084 +10,000 0.07% 744,038
2024-09-17 2024-09-13 3.650 175,084 +8,000 0.07% 639,057
2024-09-16 2024-09-12 3.700 167,084 +10,000 0.07% 618,211
2024-09-13 2024-09-11 3.750 157,084 +10,000 0.06% 589,065
2024-09-12 2024-09-10 3.790 147,084 +14,000 0.06% 557,448
2024-09-11 2024-09-09 3.960 133,084 -2,000 0.05% 527,013
2024-09-09 2024-09-04 4.030 135,084 -68,000 0.05% 544,389
2024-09-05 2024-09-03 4.200 203,084 -56,000 0.08% 852,953
2024-09-03 2024-08-30 3.950 259,084 -4,000 0.10% 1,023,382
2024-09-02 2024-08-29 3.940 263,084 -108,000 0.11% 1,036,551
2024-08-28 2024-08-26 3.960 371,084 +6,000 0.15% 1,469,493
2024-08-27 2024-08-23 3.950 365,084 -6,000 0.15% 1,442,082
2024-08-26 2024-08-22 3.970 371,084 -48,000 0.15% 1,473,203
2024-08-23 2024-08-21 4.020 419,084 -20,000 0.17% 1,684,718
2024-08-22 2024-08-20 4.030 439,084 -36,000 0.18% 1,769,509
2024-08-21 2024-08-19 4.080 475,084 -54,000 0.19% 1,938,343
2024-08-20 2024-08-16 4.120 529,084 -22,000 0.21% 2,179,826
2024-08-19 2024-08-15 4.110 551,084 -36,000 0.22% 2,264,955
2024-08-16 2024-08-14 4.120 587,084 -36,000 0.23% 2,418,786
2024-08-15 2024-08-13 4.120 623,084 -32,000 0.25% 2,567,106
2024-08-14 2024-08-12 4.140 655,084 -72,445 0.26% 2,712,048
2024-08-13 2024-08-09 4.180 727,529 +10,000 0.29% 3,041,071
2024-08-12 2024-08-08 4.170 717,529 -264,799 0.29% 2,992,096
2024-08-09 2024-08-07 4.150 982,328 +28,000 0.39% 4,076,661
2024-08-08 2024-08-06 4.170 954,328 -620,150 0.38% 3,979,548
2024-08-07 2024-08-05 4.160 1,574,478 -34,000 0.63% 6,549,828
2024-08-06 2024-08-02 4.170 1,608,478 +58,000 0.64% 6,707,353
2024-08-05 2024-08-01 4.140 1,550,478 +10,000 0.62% 6,418,979
2024-08-02 2024-07-31 4.180 1,540,478 +18,000 0.62% 6,439,198
2024-08-01 2024-07-30 4.080 1,522,478 +4,000 0.61% 6,211,710
2024-07-31 2024-07-29 4.090 1,518,478 -104,000 0.61% 6,210,575
2024-07-30 2024-07-26 4.100 1,622,478 +42,000 0.65% 6,652,160
2024-07-29 2024-07-25 4.090 1,580,478 -4,000 0.63% 6,464,155
2024-07-26 2024-07-24 4.050 1,584,478 +112,000 0.63% 6,417,136
2024-07-25 2024-07-23 4.050 1,472,478 -2,000 0.59% 5,963,536
2024-07-24 2024-07-22 4.090 1,474,478 -20,000 0.59% 6,030,615
2024-07-23 2024-07-19 4.120 1,494,478 +2,000 0.60% 6,157,249
2024-07-22 2024-07-18 4.140 1,492,478 -802,000 0.60% 6,178,859
2024-07-19 2024-07-17 4.140 2,294,478 -95,828 0.92% 9,499,139
2024-07-17 2024-07-15 4.100 2,390,306 -112,000 0.96% 9,800,255
2024-07-16 2024-07-12 4.260 2,502,306 +2,000 1.00% 10,659,824
2024-07-12 2024-07-10 4.160 2,500,306 -4,000 1.00% 10,401,273
2024-07-11 2024-07-09 4.280 2,504,306 +128,666 1.00% 10,718,430
2024-07-10 2024-07-08 4.130 2,375,640 +58,000 0.95% 9,811,393
2024-07-08 2024-07-04 4.220 2,317,640 +6,000 0.93% 9,780,441
2024-07-04 2024-07-02 4.270 2,311,640 +8,000 0.92% 9,870,703
2024-07-03 2024-06-28 4.340 2,303,640 -100,000 0.92% 9,997,798
2024-07-02 2024-06-27 4.270 2,403,640 -88,000 0.96% 10,263,543
2024-06-28 2024-06-26 4.330 2,491,640 +922,150 1.00% 10,788,801
2024-06-27 2024-06-25 4.300 1,569,490 +2,000 0.63% 6,748,807
2024-06-26 2024-06-24 4.290 1,567,490 -18,000 0.63% 6,724,532
2024-06-25 2024-06-21 4.450 1,585,490 -2,000 0.63% 7,055,430
2024-06-24 2024-06-20 4.430 1,587,490 -20,000 0.63% 7,032,581
2024-06-20 2024-06-18 4.540 1,607,490 +34,000 0.64% 7,298,005
2024-06-18 2024-06-14 4.600 1,573,490 -62,000 0.63% 7,238,054
2024-06-17 2024-06-13 4.570 1,635,490 +12,000 0.65% 7,474,189
2024-06-14 2024-06-12 4.570 1,623,490 -98,000 0.65% 7,419,349
2024-06-06 2024-06-04 4.930 1,721,490 +54,000 0.69% 8,486,946
2024-06-05 2024-06-03 4.920 1,667,490 +54,000 0.67% 8,204,051
2024-06-04 2024-05-31 5.000 1,613,490 +24,000 0.65% 8,067,450
2024-06-03 2024-05-30 5.110 1,589,490 -156,000 0.64% 8,122,294
2024-05-31 2024-05-29 5.180 1,745,490 +36,000 0.70% 9,041,638
2024-05-30 2024-05-28 5.080 1,709,490 +6,000 0.68% 8,684,209
2024-05-29 2024-05-27 5.080 1,703,490 +4,000 0.68% 8,653,729
2024-05-28 2024-05-24 5.140 1,699,490 +6,000 0.68% 8,735,379
2024-05-27 2024-05-23 5.230 1,693,490 -98,000 0.68% 8,856,953
2024-05-24 2024-05-22 5.310 1,791,490 +62,000 0.72% 9,512,812
2024-05-23 2024-05-21 5.310 1,729,490 +22,000 0.69% 9,183,592
2024-05-22 2024-05-20 5.390 1,707,490 +22,000 0.68% 9,203,371
2024-05-21 2024-05-17 5.430 1,685,490 -76,000 0.67% 9,152,211
2024-05-20 2024-05-16 5.170 1,761,490 +2,000 0.70% 9,106,903
2024-05-17 2024-05-14 5.160 1,759,490 -12,000 0.70% 9,078,968
2024-05-16 2024-05-13 5.200 1,771,490 +10,000 0.71% 9,211,748
2024-05-14 2024-05-10 5.160 1,761,490 -30,000 0.70% 9,089,288
2024-05-13 2024-05-09 5.150 1,791,490 +40,000 0.72% 9,226,174
2024-05-10 2024-05-08 5.110 1,751,490 -52,000 0.70% 8,950,114
2024-05-09 2024-05-07 5.300 1,803,490 -4,000 0.72% 9,558,497
2024-05-08 2024-05-06 5.280 1,807,490 -34,000 0.72% 9,543,547
2024-05-07 2024-05-03 5.490 1,841,490 +16,000 0.74% 10,109,780
2024-05-06 2024-05-02 5.560 1,825,490 +38,000 0.73% 10,149,724
2024-05-03 2024-04-30 5.360 1,787,490 +138,000 0.71% 9,580,946
2024-05-02 2024-04-29 5.800 1,649,490 +56,000 0.66% 9,567,042
2024-04-30 2024-04-26 5.340 1,593,490 +8,000 0.64% 8,509,237
2024-04-29 2024-04-25 5.300 1,585,490 +2,000 0.63% 8,403,097
2024-04-26 2024-04-24 5.320 1,583,490 +20,000 0.63% 8,424,167
2024-04-25 2024-04-23 5.280 1,563,490 +20,000 0.63% 8,255,227
2024-04-24 2024-04-22 5.290 1,543,490 +4,000 0.62% 8,165,062
2024-04-23 2024-04-19 5.210 1,539,490 +6,000 0.62% 8,020,743
2024-04-22 2024-04-18 5.210 1,533,490 +12,000 0.61% 7,989,483
2024-04-19 2024-04-17 5.170 1,521,490 +6,000 0.61% 7,866,103
2024-04-18 2024-04-16 5.150 1,515,490 +4,000 0.61% 7,804,774
2024-04-16 2024-04-12 5.450 1,511,490 -4,000 0.60% 8,237,620
2024-04-15 2024-04-11 5.590 1,515,490 -4,000 0.61% 8,471,589
2024-04-12 2024-04-10 5.590 1,519,490 +2,000 0.61% 8,493,949
2024-04-10 2024-04-08 5.510 1,517,490 +2,000 0.61% 8,361,370
2024-04-09 2024-04-05 5.590 1,515,490 +156,000 0.61% 8,471,589
2024-04-08 2024-04-03 5.560 1,359,490 -6,000 0.54% 7,558,764
2024-04-05 2024-04-02 5.510 1,365,490 +20,000 0.55% 7,523,850
2024-04-02 2024-03-27 5.460 1,345,490 +2,000 0.54% 7,346,375
2024-03-26 2024-03-22 5.400 1,343,490 -158,000 0.54% 7,254,846
2024-03-22 2024-03-20 5.590 1,501,490 -20,000 0.60% 8,393,329
2024-03-21 2024-03-19 5.540 1,521,490 -26,000 0.61% 8,429,055
2024-03-20 2024-03-18 5.520 1,547,490 +52,000 0.62% 8,542,145
2024-03-19 2024-03-15 5.530 1,495,490 -10,000 0.60% 8,270,060
2024-03-18 2024-03-14 5.630 1,505,490 -18,000 0.60% 8,475,909
2024-03-15 2024-03-13 5.710 1,523,490 -8,000 0.61% 8,699,128
2024-03-14 2024-03-12 5.730 1,531,490 +154,000 0.61% 8,775,438
2024-03-13 2024-03-11 5.840 1,377,490 -6,000 0.55% 8,044,542
2024-03-12 2024-03-08 5.600 1,383,490 +62,000 0.55% 7,747,544
2024-03-11 2024-03-07 5.290 1,321,490 +2,000 0.53% 6,990,682
2024-03-08 2024-03-06 5.300 1,319,490 +26,000 0.53% 6,993,297
2024-03-07 2024-03-05 5.140 1,293,490 +16,000 0.52% 6,648,539
2024-03-06 2024-03-04 5.340 1,277,490 -12,000 0.51% 6,821,797
2024-03-05 2024-03-01 5.290 1,289,490 +2,000 0.52% 6,821,402
2024-03-04 2024-02-29 5.290 1,287,490 -174,000 0.51% 6,810,822
2024-03-01 2024-02-28 5.190 1,461,490 -45,400 0.58% 7,585,133
2024-02-29 2024-02-27 5.140 1,506,890 +22,000 0.60% 7,745,415
2024-02-28 2024-02-26 4.900 1,484,890 -16,000 0.59% 7,275,961
2024-02-27 2024-02-23 4.840 1,500,890 +18,000 0.60% 7,264,308
2024-02-26 2024-02-22 4.720 1,482,890 +22,000 0.59% 6,999,241
2024-02-23 2024-02-21 4.600 1,460,890 +10,000 0.58% 6,720,094
2024-02-21 2024-02-19 4.580 1,450,890 -8,000 0.58% 6,645,076
2024-02-20 2024-02-16 4.530 1,458,890 -4,000 0.58% 6,608,772
2024-02-19 2024-02-15 4.300 1,462,890 -4,000 0.59% 6,290,427
2024-02-16 2024-02-14 4.160 1,466,890 +12,000 0.59% 6,102,262
2024-02-15 2024-02-09 4.430 1,454,890 +16,000 0.58% 6,445,163
2024-02-14 2024-02-07 4.230 1,438,890 -134,000 0.58% 6,086,505
2024-02-08 2024-02-06 4.340 1,572,890 +6,000 0.63% 6,826,343
2024-02-07 2024-02-05 4.080 1,566,890 +276,000 0.63% 6,392,911
2024-02-06 2024-02-02 4.140 1,290,890 +66,000 0.52% 5,344,285
2024-02-05 2024-02-01 4.090 1,224,890 -16,000 0.49% 5,009,800
2024-02-02 2024-01-31 4.030 1,240,890 +44,000 0.50% 5,000,787
2024-02-01 2024-01-30 4.120 1,196,890 -56,000 0.48% 4,931,187
2024-01-31 2024-01-29 4.240 1,252,890 -18,000 0.50% 5,312,254
2024-01-30 2024-01-26 4.330 1,270,890 -124,000 0.51% 5,502,954
2024-01-29 2024-01-25 4.360 1,394,890 +24,000 0.56% 6,081,720
2024-01-26 2024-01-24 4.150 1,370,890 -38,000 0.55% 5,689,194
2024-01-25 2024-01-23 4.080 1,408,890 +82,000 0.56% 5,748,271
2024-01-24 2024-01-22 4.050 1,326,890 +121,000 0.53% 5,373,904
2024-01-23 2024-01-19 4.310 1,205,890 -32,000 0.48% 5,197,386
2024-01-22 2024-01-18 4.520 1,237,890 -6,000 0.50% 5,595,263
2024-01-19 2024-01-17 4.410 1,243,890 +48,000 0.50% 5,485,555
2024-01-18 2024-01-16 4.600 1,195,890 +8,000 0.48% 5,501,094
2024-01-17 2024-01-15 4.510 1,187,890 -132,000 0.48% 5,357,384
2024-01-16 2024-01-12 4.520 1,319,890 -10,000 0.53% 5,965,903
2024-01-15 2024-01-11 4.450 1,329,890 +16,000 0.53% 5,918,010
2024-01-12 2024-01-10 4.470 1,313,890 -40,000 0.53% 5,873,088
2024-01-11 2024-01-09 4.330 1,353,890 -286,000 0.54% 5,862,344
2024-01-10 2024-01-08 4.210 1,639,890 +34,000 0.66% 6,903,937
2024-01-09 2024-01-05 4.290 1,605,890 -118,600 0.64% 6,889,268
2024-01-08 2024-01-04 4.360 1,724,490 -160,000 0.69% 7,518,776
2024-01-05 2024-01-03 4.330 1,884,490 +76,000 0.75% 8,159,842
2024-01-04 2024-01-02 4.090 1,808,490 -1,740,620 0.72% 7,396,724
2024-01-03 2023-12-29 4.250 3,549,110 +618,000 1.42% 15,083,718
2024-01-02 2023-12-28 4.000 2,931,110 +130,000 1.17% 11,724,440
2023-12-29 2023-12-27 3.670 2,801,110 +6,000 1.12% 10,280,074
2023-12-28 2023-12-22 3.650 2,795,110 +14,000 1.12% 10,202,152
2023-12-27 2023-12-21 3.660 2,781,110 +30,000 1.11% 10,178,863
2023-12-22 2023-12-20 3.590 2,751,110 +422,000 1.10% 9,876,485
2023-12-21 2023-12-19 3.650 2,329,110 -32,000 0.93% 8,501,252
2023-12-19 2023-12-15 3.680 2,361,110 +74,000 0.94% 8,688,885
2023-12-18 2023-12-14 3.750 2,287,110 -2,000 0.91% 8,576,662
2023-12-15 2023-12-13 3.750 2,289,110 -26,000 0.92% 8,584,162
2023-12-14 2023-12-12 3.900 2,315,110 -2,000 0.93% 9,028,929
2023-12-13 2023-12-11 3.910 2,317,110 -81,603 0.93% 9,059,900
2023-12-12 2023-12-08 4.000 2,398,713 -118,000 0.96% 9,594,852
2023-12-11 2023-12-07 4.080 2,516,713 -98,000 1.01% 10,268,189
2023-12-08 2023-12-06 4.260 2,614,713 -68,000 1.05% 11,138,677
2023-12-07 2023-12-05 4.160 2,682,713 -124,000 1.07% 11,160,086
2023-12-06 2023-12-04 4.080 2,806,713 -26,000 1.12% 11,451,389
2023-12-05 2023-12-01 4.060 2,832,713 -274,000 1.13% 11,500,815
2023-12-04 2023-11-30 4.270 3,106,713 -172,000 1.24% 13,265,665
2023-12-01 2023-11-29 3.960 3,278,713 -52,000 1.31% 12,983,703
2023-11-30 2023-11-28 4.040 3,330,713 -84,000 1.33% 13,456,081
2023-11-29 2023-11-27 4.130 3,414,713 -14,000 1.37% 14,102,765
2023-11-28 2023-11-24 4.180 3,428,713 -20,000 1.37% 14,332,020
2023-11-27 2023-11-23 4.180 3,448,713 +133,603 1.38% 14,415,620
2023-11-24 2023-11-22 4.120 3,315,110 -62,000 1.33% 13,658,253
2023-11-23 2023-11-21 4.220 3,377,110 +47,998 1.35% 14,251,404
2023-11-22 2023-11-20 4.190 3,329,112 +15,998 1.33% 13,948,979
2023-11-21 2023-11-17 4.150 3,313,114 +13,998 1.33% 13,749,423
2023-11-20 2023-11-16 4.160 3,299,116 +13,998 1.32% 13,724,323
2023-11-17 2023-11-15 4.200 3,285,118 +17,996 1.31% 13,797,496
2023-11-16 2023-11-14 3.970 3,267,122 -28,004 1.31% 12,970,474
2023-11-15 2023-11-13 3.940 3,295,126 -6,004 1.32% 12,982,796
2023-11-14 2023-11-10 3.950 3,301,130 -15,998 1.32% 13,039,464
2023-11-13 2023-11-09 3.950 3,317,128 +12,796 1.33% 13,102,656
2023-11-10 2023-11-08 3.990 3,304,332 -2,000 1.32% 13,184,285
2023-11-09 2023-11-07 3.890 3,306,332 +82,002 1.32% 12,861,631
2023-11-08 2023-11-06 4.020 3,224,330 +2,000 1.29% 12,961,807
2023-11-07 2023-11-03 3.900 3,222,330 +110,000 1.29% 12,567,087
2023-11-06 2023-11-02 3.760 3,112,330 -36,000 1.24% 11,702,361
2023-11-03 2023-11-01 3.900 3,148,330 +76,002 1.26% 12,278,487
2023-11-02 2023-10-31 3.920 3,072,328 -280,000 1.23% 12,043,526
2023-11-01 2023-10-30 4.100 3,352,328 -178,587 1.34% 13,744,545
2023-10-31 2023-10-27 4.120 3,530,915 +286,000 1.41% 14,547,370
2023-10-30 2023-10-26 3.960 3,244,915 -46,000 1.30% 12,849,863
2023-10-27 2023-10-25 4.040 3,290,915 +102,000 1.32% 13,295,297
2023-10-26 2023-10-24 4.130 3,188,915 +2,000 1.28% 13,170,219
2023-10-25 2023-10-20 4.100 3,186,915 -190,000 1.27% 13,066,351
2023-10-24 2023-10-19 4.150 3,376,915 +10,000 1.35% 14,014,197
2023-10-20 2023-10-18 4.170 3,366,915 -76,000 1.35% 14,040,036
2023-10-19 2023-10-17 4.340 3,442,915 -38,000 1.38% 14,942,251
2023-10-18 2023-10-16 4.390 3,480,915 -42,000 1.39% 15,281,217
2023-10-17 2023-10-13 4.600 3,522,915 -28,000 1.41% 16,205,409
2023-10-16 2023-10-12 4.670 3,550,915 +16,000 1.42% 16,582,773
2023-10-13 2023-10-11 4.730 3,534,915 +58,000 1.41% 16,720,148
2023-10-12 2023-10-10 4.510 3,476,915 +182,000 1.39% 15,680,887
2023-10-11 2023-10-09 4.650 3,294,915 +3,850 1.32% 15,321,355
2023-10-10 2023-10-06 4.540 3,291,065 -24,000 1.32% 14,941,435
2023-10-06 2023-10-04 4.310 3,315,065 -30,000 1.33% 14,287,930
2023-10-05 2023-10-03 4.670 3,345,065 +40,000 1.34% 15,621,454
2023-10-03 2023-09-28 4.940 3,305,065 +78,000 1.32% 16,327,021
2023-09-29 2023-09-27 4.640 3,227,065 +6,000 1.29% 14,973,582
2023-09-28 2023-09-26 4.530 3,221,065 -24,002 1.29% 14,591,424
2023-09-27 2023-09-25 4.680 3,245,067 +34,000 1.30% 15,186,914
2023-09-26 2023-09-22 4.720 3,211,067 +44,000 1.28% 15,156,236
2023-09-25 2023-09-21 4.620 3,167,067 -14,000 1.27% 14,631,850
2023-09-22 2023-09-20 4.710 3,181,067 +74,000 1.27% 14,982,826
2023-09-21 2023-09-19 4.630 3,107,067 +42,000 1.24% 14,385,720
2023-09-20 2023-09-18 4.560 3,065,067 -168,000 1.23% 13,976,706
2023-09-19 2023-09-15 4.600 3,233,067 -64,000 1.29% 14,872,108
2023-09-18 2023-09-14 4.850 3,297,067 +124,000 1.32% 15,990,775
2023-09-15 2023-09-13 5.010 3,173,067 -382,210 1.27% 15,897,066
2023-09-14 2023-09-12 5.030 3,555,277 -16,000 1.42% 17,883,043
2023-09-13 2023-09-11 5.180 3,571,277 +66,000 1.43% 18,499,215
2023-09-12 2023-09-07 5.150 3,505,277 -34,000 1.40% 18,052,177
2023-09-11 2023-09-06 5.340 3,539,277 +24,000 1.42% 18,899,739
2023-09-07 2023-09-05 5.240 3,515,277 -8,000 1.41% 18,420,051
2023-09-06 2023-09-04 5.320 3,523,277 +76,000 1.41% 18,743,834
2023-09-05 2023-08-31 5.250 3,447,277 -304,000 1.38% 18,098,204
2023-09-04 2023-08-30 5.260 3,751,277 +64,000 1.50% 19,731,717
2023-08-31 2023-08-29 5.110 3,687,277 +154,000 1.47% 18,841,985
2023-08-30 2023-08-28 5.030 3,533,277 -213,334 1.41% 17,772,383
2023-08-29 2023-08-25 5.060 3,746,611 +8,000 1.50% 18,957,852
2023-08-28 2023-08-24 5.010 3,738,611 +22,000 1.50% 18,730,441
2023-08-25 2023-08-23 5.020 3,716,611 +33,998 1.49% 18,657,387
2023-08-24 2023-08-22 5.040 3,682,613 +17,998 1.47% 18,560,370
2023-08-23 2023-08-21 5.070 3,664,615 -116,001 1.47% 18,579,598
2023-08-22 2023-08-18 5.250 3,780,616 +28,000 1.51% 19,848,234
2023-08-21 2023-08-17 5.490 3,752,616 -52,001 1.50% 20,601,862
2023-08-18 2023-08-16 5.460 3,804,617 +29,999 1.52% 20,773,209
2023-08-17 2023-08-15 5.470 3,774,618 +168,999 1.51% 20,647,160
2023-08-16 2023-08-14 5.410 3,605,619 -86,000 1.44% 19,506,399
2023-08-15 2023-08-11 5.500 3,691,619 -175,000 1.48% 20,303,904
2023-08-14 2023-08-10 5.720 3,866,619 +12,000 1.55% 22,117,061
2023-08-11 2023-08-09 5.630 3,854,619 -16,001 1.54% 21,701,505
2023-08-10 2023-08-08 5.510 3,870,620 -126,000 1.55% 21,327,116
2023-08-09 2023-08-07 5.690 3,996,620 -130,000 1.60% 22,740,768
2023-08-08 2023-08-04 5.780 4,126,620 -4,000 1.65% 23,851,864
2023-08-07 2023-08-03 5.820 4,130,620 +39,999 1.65% 24,040,208
2023-08-04 2023-08-02 5.870 4,090,621 +195,999 1.64% 24,011,945
2023-08-03 2023-08-01 5.820 3,894,622 -46,000 1.56% 22,666,700
2023-08-02 2023-07-31 5.940 3,940,622 +260,000 1.58% 23,407,295
2023-08-01 2023-07-28 5.830 3,680,622 +265,428 1.47% 21,458,026
2023-07-31 2023-07-27 5.840 3,415,194 +34,075 1.37% 19,944,733
2023-07-28 2023-07-26 5.920 3,381,119 +29,999 1.35% 20,016,224
2023-07-27 2023-07-25 5.900 3,351,120 +76,000 1.34% 19,771,608
2023-07-26 2023-07-24 5.780 3,275,120 -100,000 1.31% 18,930,194
2023-07-25 2023-07-21 5.890 3,375,120 -56,000 1.35% 19,879,457
2023-07-24 2023-07-20 5.840 3,431,120 +138,001 1.37% 20,037,741
2023-07-21 2023-07-19 6.040 3,293,119 -40,000 1.32% 19,890,439
2023-07-20 2023-07-18 5.890 3,333,119 -81,999 1.33% 19,632,071
2023-07-19 2023-07-14 6.110 3,415,118 +2,000 1.37% 20,866,371
2023-07-18 2023-07-13 6.110 3,413,118 +64,000 1.37% 20,854,151
2023-07-14 2023-07-12 6.130 3,349,118 +104,497 1.34% 20,530,093
2023-07-13 2023-07-11 5.980 3,244,621 +206,000 1.30% 19,402,834
2023-07-12 2023-07-10 5.930 3,038,621 +46,000 1.22% 18,019,023
2023-07-11 2023-07-07 5.730 2,992,621 -199,940 1.20% 17,147,718
2023-07-10 2023-07-06 6.100 3,192,561 -15,999 1.28% 19,474,622
2023-07-07 2023-07-05 6.300 3,208,560 -22,000 1.28% 20,213,928
2023-07-06 2023-07-04 6.470 3,230,560 -2,000 1.29% 20,901,723
2023-07-05 2023-07-03 6.420 3,232,560 +86,000 1.29% 20,753,035
2023-07-04 2023-06-30 6.200 3,146,560 -54,000 1.26% 19,508,672
2023-07-03 2023-06-29 6.160 3,200,560 +12,000 1.28% 19,715,450
2023-06-30 2023-06-28 6.250 3,188,560 +26,000 1.28% 19,928,500
2023-06-29 2023-06-27 6.280 3,162,560 +17,999 1.27% 19,860,877
2023-06-28 2023-06-26 6.160 3,144,561 +84,001 1.26% 19,370,496
2023-06-27 2023-06-23 5.850 3,060,560 +425,193 1.22% 17,904,276
2023-06-26 2023-06-21 6.500 2,635,367 -14,000 1.05% 17,129,886
2023-06-23 2023-06-20 6.600 2,649,367 -10,000 1.06% 17,485,822
2023-06-21 2023-06-19 6.700 2,659,367 +15,900 1.06% 17,817,759
2023-06-20 2023-06-16 6.990 2,643,467 +166,899 1.06% 18,477,834
2023-06-19 2023-06-15 6.240 2,476,568 -280,001 0.99% 15,453,784
2023-06-16 2023-06-14 6.040 2,756,569 -20,000 1.10% 16,649,677
2023-06-15 2023-06-13 6.170 2,776,569 +164,150 1.11% 17,131,431
2023-06-14 2023-06-12 6.370 2,612,419 +142,587 1.04% 16,641,109
2023-06-13 2023-06-09 6.550 2,469,832 +70,000 0.99% 16,177,400
2023-06-12 2023-06-08 6.520 2,399,832 +6,000 0.96% 15,646,905
2023-06-09 2023-06-07 6.530 2,393,832 +4,000 0.96% 15,631,723
2023-06-08 2023-06-06 6.470 2,389,832 +133,000 0.96% 15,462,213
2023-06-07 2023-06-05 6.550 2,256,832 -14,000 0.90% 14,782,250
2023-06-06 2023-06-02 6.360 2,270,832 +100,000 0.91% 14,442,492
2023-06-05 2023-06-01 6.090 2,170,832 +16,000 0.87% 13,220,367
2023-06-02 2023-05-31 6.040 2,154,832 -14,000 0.86% 13,015,185
2023-06-01 2023-05-30 6.200 2,168,832 -144,000 0.87% 13,446,758
2023-05-31 2023-05-29 6.270 2,312,832 -16,000 0.93% 14,501,457
2023-05-30 2023-05-25 6.550 2,328,832 +86,000 0.93% 15,253,850
2023-05-29 2023-05-24 6.570 2,242,832 -24,000 0.90% 14,735,406
2023-05-25 2023-05-23 6.520 2,266,832 +44,000 0.91% 14,779,745
2023-05-24 2023-05-22 6.510 2,222,832 +36,000 0.89% 14,470,636
2023-05-23 2023-05-19 6.440 2,186,832 +18,000 0.87% 14,083,198
2023-05-22 2023-05-18 6.560 2,168,832 -2,000 0.87% 14,227,538
2023-05-19 2023-05-17 6.610 2,170,832 -24,000 0.87% 14,349,200
2023-05-18 2023-05-16 6.660 2,194,832 +10,000 0.88% 14,617,581
2023-05-17 2023-05-15 6.600 2,184,832 -6,000 0.87% 14,419,891
2023-05-15 2023-05-11 6.660 2,190,832 -28,000 0.88% 14,590,941
2023-05-12 2023-05-10 6.730 2,218,832 -15,200 0.89% 14,932,739
2023-05-11 2023-05-09 6.670 2,234,032 -42,000 0.89% 14,900,993
2023-05-10 2023-05-08 6.670 2,276,032 +9,000 0.91% 15,181,133
2023-05-09 2023-05-05 6.810 2,267,032 -14,000 0.91% 15,438,488
2023-05-08 2023-05-04 6.970 2,281,032 +6,200 0.91% 15,898,793
2023-05-05 2023-05-03 6.500 2,274,832 +2,000 0.91% 14,786,408
2023-05-04 2023-05-02 6.600 2,272,832 -146,000 0.91% 15,000,691
2023-05-03 2023-04-28 7.610 2,418,832 -191,452 0.97% 18,407,312
2023-05-02 2023-04-27 7.500 2,610,284 +391,799 1.04% 19,577,130
2023-04-28 2023-04-26 7.650 2,218,485 +38,000 0.89% 16,971,410
2023-04-27 2023-04-25 7.410 2,180,485 +83,100 0.87% 16,157,394
2023-04-26 2023-04-24 7.570 2,097,385 +109,446 0.84% 15,877,204
2023-04-25 2023-04-21 7.690 1,987,939 -140,000 0.80% 15,287,251
2023-04-24 2023-04-20 8.000 2,127,939 -628,000 0.85% 17,023,512
2023-04-21 2023-04-19 8.080 2,755,939 -94,000 1.10% 22,267,987
2023-04-19 2023-04-17 8.160 2,849,939 +230,000 1.14% 23,255,502
2023-04-18 2023-04-14 7.900 2,619,939 +55,600 1.05% 20,697,518
2023-04-17 2023-04-13 7.780 2,564,339 -134,000 1.03% 19,950,557
2023-04-14 2023-04-12 7.920 2,698,339 -16,000 1.08% 21,370,845
2023-04-13 2023-04-11 8.080 2,714,339 -46,000 1.09% 21,931,859
2023-04-12 2023-04-06 7.920 2,760,339 -107,199 1.10% 21,861,885
2023-04-11 2023-04-04 8.000 2,867,538 -200,800 1.15% 22,940,304
2023-04-06 2023-04-03 8.140 3,068,338 -162,000 1.23% 24,976,271
2023-04-04 2023-03-31 8.260 3,230,338 +9,900 1.29% 26,682,592
2023-04-03 2023-03-30 8.280 3,220,438 -98,000 1.29% 26,665,227
2023-03-31 2023-03-29 8.190 3,318,438 -153,000 1.33% 27,178,007
2023-03-30 2023-03-28 8.210 3,471,438 -317,000 1.39% 28,500,506
2023-03-29 2023-03-27 8.140 3,788,438 +234,592 1.52% 30,837,885
2023-03-28 2023-03-24 8.190 3,553,846 +461,508 1.42% 29,105,999
2023-03-27 2023-03-23 8.130 3,092,338 -52,000 1.24% 25,140,708
2023-03-24 2023-03-22 8.160 3,144,338 -584,000 1.26% 25,657,798
2023-03-23 2023-03-21 8.170 3,728,338 -108,973 1.49% 30,460,521
2023-03-22 2023-03-20 8.060 3,837,311 -68,000 1.53% 30,928,727
2023-03-21 2023-03-17 8.210 3,905,311 -162,000 1.56% 32,062,603
2023-03-20 2023-03-16 7.880 4,067,311 -22,000 1.63% 32,050,411
2023-03-17 2023-03-15 8.250 4,089,311 +60,000 1.64% 33,736,816
2023-03-16 2023-03-14 8.000 4,029,311 +58,593 1.61% 32,234,488
2023-03-15 2023-03-13 8.200 3,970,718 -281,090 1.59% 32,559,888
2023-03-14 2023-03-10 8.170 4,251,808 -103,927 1.70% 34,737,271
2023-03-13 2023-03-09 8.260 4,355,735 -482,000 1.74% 35,978,371
2023-03-10 2023-03-08 8.330 4,837,735 +227,999 1.94% 40,298,333
2023-03-09 2023-03-07 8.590 4,609,736 -255,364 1.84% 39,597,632
2023-03-08 2023-03-06 8.580 4,865,100 -176,283 1.95% 41,742,558
2023-03-07 2023-03-03 8.750 5,041,383 +154,900 2.02% 44,112,101
2023-03-06 2023-03-02 8.760 4,886,483 -10,000 1.95% 42,805,591
2023-03-03 2023-03-01 8.780 4,896,483 -6,150 1.96% 42,991,121
2023-03-02 2023-02-28 8.620 4,902,633 -738,000 1.96% 42,260,696
2023-03-01 2023-02-27 8.700 5,640,633 -42,000 2.26% 49,073,507
2023-02-28 2023-02-24 8.580 5,682,633 -524,037 2.27% 48,756,991
2023-02-27 2023-02-23 8.880 6,206,670 -572,000 2.48% 55,115,230
2023-02-24 2023-02-22 9.150 6,778,670 +888,000 2.71% 62,024,830
2023-02-23 2023-02-21 9.200 5,890,670 -6,636 2.36% 54,194,164
2023-02-22 2023-02-20 9.350 5,897,306 +84,000 2.36% 55,139,811
2023-02-21 2023-02-17 9.060 5,813,306 -6,000 2.33% 52,668,552
2023-02-20 2023-02-16 9.040 5,819,306 -12,000 2.33% 52,606,526
2023-02-17 2023-02-15 9.280 5,831,306 -25,963 2.33% 54,114,520
2023-02-16 2023-02-14 9.710 5,857,269 +4,000 2.34% 56,874,082
2023-02-15 2023-02-13 9.480 5,853,269 -42,000 2.34% 55,488,990
2023-02-14 2023-02-10 9.400 5,895,269 -50,000 2.36% 55,415,529
2023-02-13 2023-02-09 9.400 5,945,269 +42,000 2.38% 55,885,529
2023-02-10 2023-02-08 9.350 5,903,269 +44,000 2.36% 55,195,565
2023-02-09 2023-02-07 9.170 5,859,269 -45,453 2.34% 53,729,497
2023-02-08 2023-02-06 9.260 5,904,722 +8,150 2.36% 54,677,726
2023-02-07 2023-02-03 9.650 5,896,572 -212,547 2.36% 56,901,920
2023-02-06 2023-02-02 9.910 6,109,119 +10,000 2.44% 60,541,369
2023-02-03 2023-02-01 10.260 6,099,119 +481,709 2.44% 62,576,961
2023-02-02 2023-01-31 9.610 5,617,410 +376,000 2.25% 53,983,310
2023-01-31 2023-01-27 9.460 5,241,410 +952 2.10% 49,583,739
2023-01-30 2023-01-26 9.560 5,240,458 -4,949 2.10% 50,098,778
2023-01-27 2023-01-20 9.490 5,245,407 +120,157 2.10% 49,778,912
2023-01-26 2023-01-19 9.280 5,125,250 +14,000 2.05% 47,562,320
2023-01-20 2023-01-18 9.370 5,111,250 -81,869 2.04% 47,892,412
2023-01-19 2023-01-17 9.250 5,193,119 -71,915 2.08% 48,036,351
2023-01-18 2023-01-16 9.230 5,265,034 +79,101 2.11% 48,596,264
2023-01-17 2023-01-13 9.040 5,185,933 +50,399 2.07% 46,880,834
2023-01-16 2023-01-12 8.830 5,135,534 +232,000 2.05% 45,346,765
2023-01-13 2023-01-11 8.900 4,903,534 +96,000 1.96% 43,641,453
2023-01-12 2023-01-10 9.090 4,807,534 -52,000 1.92% 43,700,484
2023-01-11 2023-01-09 9.100 4,859,534 -32,000 1.94% 44,221,759
2023-01-10 2023-01-06 9.140 4,891,534 +299,996 1.96% 44,708,621
2023-01-09 2023-01-05 8.620 4,591,538 -74,000 1.84% 39,579,058
2023-01-06 2023-01-04 8.460 4,665,538 -77,581 1.87% 39,470,451
2023-01-05 2023-01-03 8.360 4,743,119 +136,000 1.90% 39,652,475
2023-01-04 2022-12-30 8.200 4,607,119 -118,000 1.84% 37,778,376
2023-01-03 2022-12-29 8.080 4,725,119 -14,000 1.89% 38,178,962
2022-12-30 2022-12-28 8.320 4,739,119 -46,000 1.90% 39,429,470
2022-12-29 2022-12-23 7.990 4,785,119 -44,000 1.91% 38,233,101
2022-12-28 2022-12-22 7.890 4,829,119 -92,000 1.93% 38,101,749
2022-12-23 2022-12-21 7.850 4,921,119 -128,000 1.97% 38,630,784
2022-12-22 2022-12-20 7.460 5,049,119 +127,999 2.02% 37,666,428
2022-12-21 2022-12-19 7.700 4,921,120 -166,741 1.97% 37,892,624
2022-12-20 2022-12-16 7.980 5,087,861 +810,000 2.04% 40,601,131
2022-12-19 2022-12-15 8.250 4,277,861 -108,000 1.71% 35,292,353
2022-12-16 2022-12-14 8.360 4,385,861 -212,000 1.75% 36,665,798
2022-12-15 2022-12-13 8.560 4,597,861 +42,340 1.84% 39,357,690
2022-12-14 2022-12-12 8.870 4,555,521 -136,000 1.82% 40,407,471
2022-12-13 2022-12-09 9.090 4,691,521 +142,000 1.88% 42,645,926
2022-12-12 2022-12-08 8.710 4,549,521 +36,000 1.82% 39,626,328
2022-12-09 2022-12-07 9.000 4,513,521 -120,599 1.81% 40,621,689
2022-12-08 2022-12-06 9.400 4,634,120 +1,269,647 1.85% 43,560,728
2022-12-07 2022-12-05 9.450 3,364,473 +262,807 1.35% 31,794,270
2022-12-06 2022-12-02 9.000 3,101,666 -50,000 1.24% 27,914,994
2022-12-05 2022-12-01 9.580 3,151,666 +60,000 1.26% 30,192,960
2022-12-02 2022-11-30 9.420 3,091,666 +236,000 1.24% 29,123,494
2022-12-01 2022-11-29 9.150 2,855,666 +56,000 1.14% 26,129,344
2022-11-30 2022-11-28 9.060 2,799,666 -118,000 1.12% 25,364,974
2022-11-29 2022-11-25 9.160 2,917,666 -44,000 1.17% 26,725,821
2022-11-28 2022-11-24 8.950 2,961,666 +14,000 1.18% 26,506,911
2022-11-25 2022-11-23 8.950 2,947,666 -60,000 1.18% 26,381,611
2022-11-24 2022-11-22 8.690 3,007,666 -110,000 1.20% 26,136,618
2022-11-23 2022-11-21 8.980 3,117,666 -58,000 1.25% 27,996,641
2022-11-22 2022-11-18 8.840 3,175,666 -354,000 1.27% 28,072,887
2022-11-21 2022-11-17 9.130 3,529,666 -84,000 1.41% 32,225,851
2022-11-18 2022-11-16 9.390 3,613,666 -296,000 1.45% 33,932,324
2022-11-17 2022-11-15 9.600 3,909,666 +58,000 1.56% 37,532,794
2022-11-16 2022-11-14 9.060 3,851,666 +124,000 1.54% 34,896,094
2022-11-15 2022-11-11 8.810 3,727,666 +8,000 1.49% 32,840,737
2022-11-14 2022-11-10 8.560 3,719,666 -118,000 1.49% 31,840,341
2022-11-11 2022-11-09 8.680 3,837,666 +72,000 1.54% 33,310,941
2022-11-10 2022-11-08 8.660 3,765,666 +84,000 1.51% 32,610,668
2022-11-09 2022-11-07 8.640 3,681,666 +118,283 1.47% 31,809,594
2022-11-08 2022-11-04 8.550 3,563,383 -234,000 1.43% 30,466,925
2022-11-07 2022-11-03 8.070 3,797,383 -42,000 1.52% 30,644,881
2022-11-04 2022-11-02 7.700 3,839,383 +74,000 1.54% 29,563,249
2022-11-03 2022-11-01 7.240 3,765,383 +263,447 1.51% 27,261,373
2022-11-02 2022-10-31 7.090 3,501,936 +144,000 1.40% 24,828,726
2022-11-01 2022-10-28 7.350 3,357,936 -40,000 1.34% 24,680,830
2022-10-31 2022-10-27 8.120 3,397,936 -32,000 1.36% 27,591,240
2022-10-28 2022-10-26 8.370 3,429,936 +120,000 1.37% 28,708,564
2022-10-27 2022-10-25 8.220 3,309,936 +44,000 1.32% 27,207,674
2022-10-26 2022-10-24 7.670 3,265,936 +362,000 1.31% 25,049,729
2022-10-25 2022-10-21 8.100 2,903,936 +104,000 1.16% 23,521,882
2022-10-24 2022-10-20 7.940 2,799,936 -42,000 1.12% 22,231,492
2022-10-21 2022-10-19 8.460 2,841,936 +21,249 1.14% 24,042,779
2022-10-20 2022-10-18 8.740 2,820,687 +52,000 1.13% 24,652,804
2022-10-19 2022-10-17 8.580 2,768,687 +110,000 1.11% 23,755,334
2022-10-18 2022-10-14 8.540 2,658,687 +4,000 1.06% 22,705,187
2022-10-17 2022-10-13 8.400 2,654,687 +84,000 1.06% 22,299,371
2022-10-14 2022-10-12 8.440 2,570,687 -16,000 1.03% 21,696,598
2022-10-13 2022-10-11 8.800 2,586,687 -20,000 1.03% 22,762,846
2022-10-12 2022-10-10 8.750 2,606,687 -404,000 1.04% 22,808,511
2022-10-11 2022-10-07 9.580 3,010,687 -171,000 1.20% 28,842,381
2022-10-10 2022-10-06 9.680 3,181,687 -32,000 1.27% 30,798,730
2022-10-07 2022-10-05 9.330 3,213,687 +66,000 1.29% 29,983,700
2022-10-06 2022-10-03 8.770 3,147,687 +90,000 1.26% 27,605,215
2022-10-05 2022-09-30 8.800 3,057,687 -8,000 1.22% 26,907,646
2022-10-03 2022-09-29 8.620 3,065,687 -70,000 1.23% 26,426,222
2022-09-30 2022-09-28 8.440 3,135,687 -42,000 1.25% 26,465,198
2022-09-29 2022-09-27 9.090 3,177,687 +663,000 1.27% 28,885,175
2022-09-28 2022-09-26 8.930 2,514,687 +62,643 1.01% 22,456,155
2022-09-27 2022-09-23 9.190 2,452,044 -12,000 0.98% 22,534,284
2022-09-26 2022-09-22 9.520 2,464,044 -9,000 0.99% 23,457,699
2022-09-23 2022-09-21 9.330 2,473,044 -542,000 0.99% 23,073,501
2022-09-22 2022-09-20 9.730 3,015,044 -191,303 1.21% 29,336,378
2022-09-21 2022-09-19 9.650 3,206,347 -189,406 1.28% 30,941,249
2022-09-20 2022-09-16 10.580 3,395,753 -1,712,000 1.36% 35,927,067
2022-09-19 2022-09-15 10.900 5,107,753 +274,000 2.04% 55,674,508
2022-09-16 2022-09-14 11.020 4,833,753 +528,000 1.93% 53,267,958
2022-09-15 2022-09-13 10.880 4,305,753 +325,157 1.72% 46,846,593
2022-09-14 2022-09-09 10.760 3,980,596 +805,141 1.59% 42,831,213
2022-09-13 2022-09-08 10.760 3,175,455 +72,000 1.27% 34,167,896
2022-09-09 2022-09-07 10.860 3,103,455 +546,000 1.24% 33,703,521
2022-09-08 2022-09-06 11.000 2,557,455 +16,000 1.02% 28,132,005
2022-09-07 2022-09-05 10.620 2,541,455 -78,000 1.02% 26,990,252
2022-09-06 2022-09-02 10.800 2,619,455 -36,531 1.05% 28,290,114
2022-09-05 2022-09-01 10.720 2,655,986 +14,000 1.06% 28,472,170
2022-09-02 2022-08-31 10.960 2,641,986 -58,000 1.06% 28,956,167
2022-09-01 2022-08-30 11.360 2,699,986 -82,000 1.08% 30,671,841
2022-08-31 2022-08-29 11.960 2,781,986 -76,000 1.11% 33,272,553
2022-08-30 2022-08-26 11.880 2,857,986 +156,000 1.14% 33,952,874
2022-08-29 2022-08-25 11.960 2,701,986 -30,000 1.08% 32,315,753
2022-08-26 2022-08-24 12.100 2,731,986 -112,000 1.09% 33,057,031
2022-08-25 2022-08-23 12.560 2,843,986 -357,366 1.14% 35,720,464
2022-08-24 2022-08-22 12.860 3,201,352 -604,000 1.28% 41,169,387
2022-08-23 2022-08-19 13.360 3,805,352 +226,000 1.52% 50,839,503
2022-08-22 2022-08-18 12.820 3,579,352 -1,300,155 1.43% 45,887,293
2022-08-19 2022-08-17 13.000 4,879,507 -732,000 1.95% 63,433,591
2022-08-18 2022-08-16 13.540 5,611,507 -156,000 2.24% 75,979,805
2022-08-17 2022-08-15 13.400 5,767,507 +60,000 2.31% 77,284,594
2022-08-16 2022-08-12 13.520 5,707,507 +16,000 2.28% 77,165,495
2022-08-15 2022-08-11 14.080 5,691,507 +484,000 2.28% 80,136,419
2022-08-12 2022-08-10 14.180 5,207,507 +1,670,000 2.08% 73,842,449
2022-08-11 2022-08-09 13.440 3,537,507 +322,000 1.42% 47,544,094
2022-08-10 2022-08-08 13.000 3,215,507 -593,401 1.29% 41,801,591
2022-08-09 2022-08-05 12.700 3,808,908 -406,000 1.52% 48,373,132
2022-08-08 2022-08-04 12.320 4,214,908 +219,660 1.69% 51,927,667
2022-08-05 2022-08-03 11.980 3,995,248 -36,000 1.60% 47,863,071
2022-08-04 2022-08-02 11.940 4,031,248 +116,000 1.61% 48,133,101
2022-08-03 2022-08-01 12.940 3,915,248 +310,000 1.57% 50,663,309
2022-08-02 2022-07-29 13.500 3,605,248 +162,000 1.44% 48,670,848
2022-08-01 2022-07-28 12.340 3,443,248 -290,000 1.38% 42,489,680
2022-07-29 2022-07-27 12.040 3,733,248 -98,000 1.49% 44,948,306
2022-07-28 2022-07-26 11.760 3,831,248 -18,000 1.53% 45,055,476
2022-07-27 2022-07-25 11.520 3,849,248 +251,959 1.54% 44,343,337
2022-07-26 2022-07-22 12.300 3,597,289 -32,000 1.44% 44,246,655
2022-07-25 2022-07-21 12.940 3,629,289 -136,000 1.45% 46,963,000
2022-07-22 2022-07-20 12.420 3,765,289 -460,687 1.51% 46,764,889
2022-07-21 2022-07-19 12.440 4,225,976 -54,000 1.69% 52,571,141
2022-07-20 2022-07-18 12.600 4,279,976 +18,679 1.71% 53,927,698
2022-07-19 2022-07-15 12.400 4,261,297 -99,491 1.70% 52,840,083
2022-07-18 2022-07-14 12.780 4,360,788 +54,600 1.74% 55,730,871
2022-07-15 2022-07-13 12.420 4,306,188 -120,600 1.72% 53,482,855
2022-07-14 2022-07-12 12.580 4,426,788 -50,000 1.77% 55,688,993
2022-07-13 2022-07-11 12.740 4,476,788 -135,311 1.79% 57,034,279
2022-07-12 2022-07-08 13.160 4,612,099 -63,177 1.84% 60,695,223
2022-07-11 2022-07-07 13.000 4,675,276 -198,000 1.87% 60,778,588
2022-07-08 2022-07-06 13.020 4,873,276 -256,000 1.95% 63,450,054
2022-07-07 2022-07-05 13.140 5,129,276 +186,000 2.05% 67,398,687
2022-07-06 2022-07-04 13.920 4,943,276 -355,441 1.98% 68,810,402
2022-07-05 2022-06-30 14.720 5,298,717 -96,000 2.12% 77,997,114
2022-07-04 2022-06-29 14.200 5,394,717 -90,000 2.16% 76,604,981
2022-06-30 2022-06-28 15.360 5,484,717 +12,000 2.19% 84,245,253
2022-06-29 2022-06-27 15.820 5,472,717 -308,000 2.19% 86,578,383
2022-06-28 2022-06-24 14.820 5,780,717 -2,938,000 2.31% 85,670,226
2022-06-27 2022-06-23 12.520 8,718,717 +612,000 3.49% 109,158,337
2022-06-24 2022-06-22 11.440 8,106,717 -102,000 3.24% 92,740,842
2022-06-23 2022-06-21 11.820 8,208,717 +50,000 3.28% 97,027,035
2022-06-22 2022-06-20 11.980 8,158,717 -100,000 3.26% 97,741,430
2022-06-21 2022-06-17 11.960 8,258,717 -1,482,679 3.30% 98,774,255
2022-06-20 2022-06-16 11.560 9,741,396 -224,000 3.90% 112,610,538
2022-06-17 2022-06-15 11.740 9,965,396 +146,000 3.99% 116,993,749
2022-06-16 2022-06-14 11.780 9,819,396 -420,000 3.93% 115,672,485
2022-06-15 2022-06-13 12.260 10,239,396 +161,954 4.10% 125,534,995
2022-06-14 2022-06-10 12.040 10,077,442 -342,000 4.03% 121,332,402
2022-06-13 2022-06-09 11.600 10,419,442 -574,000 4.17% 120,865,527
2022-06-10 2022-06-08 12.660 10,993,442 +246,028 4.40% 139,176,976
2022-06-09 2022-06-07 12.440 10,747,414 -313 4.30% 133,697,830
2022-06-08 2022-06-06 12.620 10,747,727 +240,670 4.30% 135,636,315
2022-06-07 2022-06-02 12.160 10,507,057 +48,000 4.20% 127,765,813
2022-06-06 2022-06-01 12.380 10,459,057 -172,000 4.18% 129,483,126
2022-06-02 2022-05-31 12.180 10,631,057 +897,000 4.25% 129,486,274
2022-06-01 2022-05-30 11.840 9,734,057 -108,000 3.89% 115,251,235
2022-05-31 2022-05-27 10.720 9,842,057 +214,000 3.94% 105,506,851
2022-05-30 2022-05-26 10.480 9,628,057 -458,000 3.85% 100,902,037
2022-05-27 2022-05-25 10.240 10,086,057 -34,000 4.03% 103,281,224
2022-05-26 2022-05-24 10.100 10,120,057 +3,688,285 4.05% 102,212,576
2022-05-25 2022-05-23 10.640 6,431,772 -1,014,000 2.57% 68,434,054
2022-05-24 2022-05-20 10.460 7,445,772 -218,000 2.98% 77,882,775
2022-05-23 2022-05-19 10.340 7,663,772 +134,000 3.07% 79,243,402
2022-05-20 2022-05-18 9.970 7,529,772 +72,000 3.01% 75,071,827
2022-05-19 2022-05-17 9.870 7,457,772 +43,715 2.98% 73,608,210
2022-05-18 2022-05-16 9.560 7,414,057 +496,000 2.97% 70,878,385
2022-05-17 2022-05-13 9.570 6,918,057 -245,517 2.77% 66,205,805
2022-05-16 2022-05-12 9.720 7,163,574 -34,483 2.87% 69,629,939
2022-05-13 2022-05-11 9.880 7,198,057 +815,155 2.88% 71,116,803
2022-05-12 2022-05-10 9.500 6,382,902 +2,347,658 2.55% 60,637,569
2022-05-11 2022-05-06 9.810 4,035,244 -1,209,220 1.61% 39,585,744
2022-05-10 2022-05-05 10.580 5,244,464 -80,000 2.10% 55,486,429
2022-05-06 2022-05-04 10.480 5,324,464 +128,000 2.13% 55,800,383
2022-05-05 2022-05-03 10.760 5,196,464 -16,000 2.08% 55,913,953
2022-05-04 2022-04-29 10.700 5,212,464 +187,689 2.08% 55,773,365
2022-05-03 2022-04-28 9.790 5,024,775 -136,000 2.01% 49,192,547
2022-04-29 2022-04-27 9.690 5,160,775 +82,000 2.06% 50,007,910
2022-04-28 2022-04-26 9.160 5,078,775 +2,000,000 2.03% 46,521,579
2022-04-27 2022-04-25 9.020 3,078,775 +354,000 1.23% 27,770,550
2022-04-26 2022-04-22 10.420 2,724,775 +116,000 1.09% 28,392,156
2022-04-25 2022-04-21 10.320 2,608,775 +148,854 1.04% 26,922,558
2022-04-22 2022-04-20 10.660 2,459,921 -20,000 0.98% 26,222,758
2022-04-21 2022-04-19 10.900 2,479,921 -544,000 0.99% 27,031,139
2022-04-20 2022-04-14 10.740 3,023,921 -184,000 1.21% 32,476,912
2022-04-14 2022-04-12 10.720 3,207,921 +228,000 1.28% 34,388,913
2022-04-13 2022-04-11 11.000 2,979,921 -206,585 1.19% 32,779,131
2022-04-12 2022-04-08 11.680 3,186,506 -206,882 1.27% 37,218,390
2022-04-11 2022-04-07 11.260 3,393,388 -168,543 1.36% 38,209,549
2022-04-08 2022-04-06 11.360 3,561,931 -350,932 1.42% 40,463,536
2022-04-07 2022-04-04 10.820 3,912,863 +210,000 1.57% 42,337,178
2022-04-06 2022-04-01 10.960 3,702,863 -536,000 1.48% 40,583,378
2022-04-04 2022-03-31 11.720 4,238,863 -386,000 1.70% 49,679,474
2022-04-01 2022-03-30 12.260 4,624,863 -1,432,000 1.85% 56,700,820
2022-03-31 2022-03-29 13.240 6,056,863 -783,634 2.42% 80,192,866
2022-03-30 2022-03-28 13.300 6,840,497 -1,548,585 2.74% 90,978,610
2022-03-29 2022-03-25 14.200 8,389,082 -106,000 3.36% 119,124,964
2022-03-28 2022-03-24 14.840 8,495,082 -34,000 3.40% 126,067,017
2022-03-25 2022-03-23 15.220 8,529,082 -86,268 3.41% 129,812,628
2022-03-24 2022-03-22 14.740 8,615,350 -797,932 3.45% 126,990,259
2022-03-23 2022-03-21 15.040 9,413,282 +54,000 3.77% 141,575,761
2022-03-22 2022-03-18 15.480 9,359,282 -102,000 3.74% 144,881,685
2022-03-21 2022-03-17 14.560 9,461,282 -742,000 3.78% 137,756,266
2022-03-18 2022-03-16 15.500 10,203,282 -51,513 4.08% 158,150,871
2022-03-17 2022-03-15 13.460 10,254,795 +88,000 4.10% 138,029,541
2022-03-16 2022-03-14 14.900 10,166,795 +16,000 4.07% 151,485,246
2022-03-15 2022-03-11 16.020 10,150,795 -172,000 4.06% 162,615,736
2022-03-14 2022-03-10 15.880 10,322,795 -142,000 4.13% 163,925,985
2022-03-11 2022-03-09 15.140 10,464,795 +76,000 4.19% 158,436,996
2022-03-10 2022-03-08 14.460 10,388,795 +108,000 4.16% 150,221,976
2022-03-09 2022-03-07 13.920 10,280,795 -90,000 4.11% 143,108,666
2022-03-08 2022-03-04 13.840 10,370,795 -12,000 4.15% 143,531,803
2022-03-07 2022-03-03 13.860 10,382,795 +38,883 4.15% 143,905,539
2022-03-04 2022-03-02 13.660 10,343,912 -756,883 4.14% 141,297,838
2022-03-03 2022-03-01 13.820 11,100,795 -22,000 4.44% 153,412,987
2022-03-02 2022-02-28 13.440 11,122,795 -1,064,000 4.45% 149,490,365
2022-03-01 2022-02-25 13.660 12,186,795 -58,000 4.87% 166,471,620
2022-02-28 2022-02-24 13.660 12,244,795 -114,000 4.90% 167,263,900
2022-02-25 2022-02-23 13.420 12,358,795 -206,000 4.94% 165,855,029
2022-02-24 2022-02-22 12.480 12,564,795 -345,984 5.03% 156,808,642
2022-02-23 2022-02-21 12.380 12,910,779 +274,000 5.16% 159,835,444
2022-02-22 2022-02-18 12.700 12,636,779 -112,000 5.05% 160,487,093
2022-02-21 2022-02-17 13.160 12,748,779 +2,000 5.10% 167,773,932
2022-02-18 2022-02-16 13.140 12,746,779 -18,000 5.10% 167,492,676
2022-02-17 2022-02-15 12.860 12,764,779 -34,000 5.11% 164,155,058
2022-02-16 2022-02-14 12.660 12,798,779 +336,000 5.12% 162,032,542
2022-02-15 2022-02-11 13.200 12,462,779 -526,000 4.99% 164,508,683
2022-02-14 2022-02-10 13.620 12,988,779 -264,000 5.20% 176,907,170
2022-02-11 2022-02-09 14.020 13,252,779 -24,000 5.30% 185,803,962
2022-02-10 2022-02-08 13.840 13,276,779 -41,165 5.31% 183,750,621
2022-02-09 2022-02-07 13.960 13,317,944 -86,000 5.33% 185,918,498
2022-02-08 2022-02-04 14.300 13,403,944 +68,000 5.36% 191,676,399
2022-02-07 2022-01-31 13.800 13,335,944 -258,000 5.33% 184,036,027
2022-02-04 2022-01-27 14.480 13,593,944 -1,442,000 5.44% 196,840,309
2022-01-28 2022-01-26 14.760 15,035,944 -97,412 6.01% 221,930,533
2022-01-27 2022-01-25 14.480 15,133,356 -378,632 6.05% 219,130,995
2022-01-26 2022-01-24 14.860 15,511,988 +970,000 6.20% 230,508,142
2022-01-25 2022-01-21 15.380 14,541,988 -404,000 5.82% 223,655,775
2022-01-24 2022-01-20 15.080 14,945,988 -94,485 5.98% 225,385,499
2022-01-21 2022-01-19 15.100 15,040,473 -225,300 6.02% 227,111,142
2022-01-20 2022-01-18 15.360 15,265,773 -338,000 6.11% 234,482,273
2022-01-19 2022-01-17 15.100 15,603,773 -114,000 6.24% 235,616,972
2022-01-18 2022-01-14 15.200 15,717,773 -86,000 6.29% 238,910,150
2022-01-17 2022-01-13 14.920 15,803,773 +80,000 6.32% 235,792,293
2022-01-14 2022-01-12 15.820 15,723,773 -226,000 6.29% 248,750,089
2022-01-13 2022-01-11 15.660 15,949,773 -528,000 6.38% 249,773,445
2022-01-12 2022-01-10 15.500 16,477,773 +843,300 6.59% 255,405,482
2022-01-11 2022-01-07 16.500 15,634,473 +100,000 6.25% 257,968,804
2022-01-10 2022-01-06 16.700 15,534,473 +216,000 6.21% 259,425,699
2022-01-07 2022-01-05 17.300 15,318,473 -255,262 6.13% 265,009,583
2022-01-06 2022-01-04 19.120 15,573,735 +135,193 6.23% 297,769,813
2022-01-05 2022-01-03 19.680 15,438,542 +336,000 6.18% 303,830,507
2022-01-04 2021-12-31 17.540 15,102,542 +482,340 6.04% 264,898,587
2022-01-03 2021-12-29 15.640 14,620,202 -34,000 5.85% 228,659,959
2021-12-30 2021-12-28 15.760 14,654,202 +240,000 5.86% 230,950,224
2021-12-29 2021-12-24 15.760 14,414,202 -64,000 5.77% 227,167,824
2021-12-28 2021-12-22 15.920 14,478,202 -294,000 5.79% 230,492,976
2021-12-23 2021-12-21 15.200 14,772,202 +224,000 5.91% 224,537,470
2021-12-22 2021-12-20 15.260 14,548,202 +912,000 5.82% 222,005,563
2021-12-21 2021-12-17 15.880 13,636,202 +118,000 5.45% 216,542,888
2021-12-20 2021-12-16 16.700 13,518,202 +112,000 5.41% 225,753,973
2021-12-17 2021-12-15 16.220 13,406,202 -208,716 5.36% 217,448,596
2021-12-16 2021-12-14 17.080 13,614,918 -554,000 5.45% 232,542,799
2021-12-15 2021-12-13 18.000 14,168,918 +22,000 5.67% 255,040,524
2021-12-14 2021-12-10 17.800 14,146,918 -152,000 5.66% 251,815,140
2021-12-13 2021-12-09 18.420 14,298,918 +134,000 5.72% 263,386,070
2021-12-10 2021-12-08 16.900 14,164,918 +522,343 5.67% 239,387,114
2021-12-09 2021-12-07 17.360 13,642,575 +443,203 5.46% 236,835,102
2021-12-08 2021-12-06 17.320 13,199,372 -226,000 5.28% 228,613,123
2021-12-07 2021-12-03 16.500 13,425,372 -68,000 5.37% 221,518,638
2021-12-06 2021-12-02 16.380 13,493,372 +758,000 5.40% 221,021,433
2021-12-03 2021-12-01 15.700 12,735,372 -282,000 5.09% 199,945,340
2021-12-02 2021-11-30 16.000 13,017,372 +500,000 5.21% 208,277,952
2021-12-01 2021-11-29 16.020 12,517,372 +252,000 5.01% 200,528,299
2021-11-30 2021-11-26 16.800 12,265,372 -1,452,000 4.91% 206,058,250
2021-11-29 2021-11-25 16.420 13,717,372 -592,000 5.49% 225,239,248
2021-11-26 2021-11-24 14.100 14,309,372 +466,000 5.72% 201,762,145
2021-11-25 2021-11-23 14.880 13,843,372 -74,000 5.54% 205,989,375
2021-11-24 2021-11-22 15.120 13,917,372 -106,000 5.57% 210,430,665
2021-11-23 2021-11-19 14.960 14,023,372 +490,000 5.61% 209,789,645
2021-11-22 2021-11-18 14.880 13,533,372 +494,000 5.41% 201,376,575
2021-11-19 2021-11-17 13.000 13,039,372 +38,000 5.22% 169,511,836
2021-11-18 2021-11-16 13.100 13,001,372 -102,000 5.20% 170,317,973
2021-11-17 2021-11-15 12.460 13,103,372 +2,202,000 5.24% 163,268,015
2021-11-16 2021-11-12 13.000 10,901,372 +98,000 4.36% 141,717,836
2021-11-15 2021-11-11 12.020 10,803,372 -130,000 4.32% 129,856,531
2021-11-12 2021-11-10 11.180 10,933,372 -112,000 4.37% 122,235,099
2021-11-11 2021-11-09 10.380 11,045,372 +18,000 4.42% 114,650,961
2021-11-10 2021-11-08 10.300 11,027,372 +8,000 4.41% 113,581,932
2021-11-09 2021-11-05 10.260 11,019,372 -3,418,000 4.41% 113,058,757
2021-11-08 2021-11-04 10.600 14,437,372 +540,844 5.77% 153,036,143
2021-11-05 2021-11-03 10.180 13,896,528 +265,969 5.56% 141,466,655
2021-11-04 2021-11-02 11.000 13,630,559 -234,270 5.45% 149,936,149
2021-11-03 2021-11-01 10.860 13,864,829 -212,886 5.55% 150,572,043
2021-11-02 2021-10-29 11.340 14,077,715 +164,000 5.63% 159,641,288
2021-11-01 2021-10-28 11.200 13,913,715 +18,000 5.57% 155,833,608
2021-10-29 2021-10-27 10.060 13,895,715 -16,000 5.56% 139,790,893
2021-10-28 2021-10-26 10.080 13,911,715 +21,000 5.56% 140,230,087
2021-10-27 2021-10-25 10.160 13,890,715 +28,000 5.56% 141,129,664
2021-10-26 2021-10-22 9.590 13,862,715 +10,000 5.55% 132,943,437
2021-10-25 2021-10-21 9.810 13,852,715 -10,000 5.54% 135,895,134
2021-10-22 2021-10-20 10.360 13,862,715 -68,000 5.55% 143,617,727
2021-10-21 2021-10-19 10.300 13,930,715 -138,000 5.57% 143,486,364
2021-10-20 2021-10-18 10.620 14,068,715 -254,722 5.63% 149,409,753
2021-10-19 2021-10-15 10.280 14,323,437 -197,278 5.73% 147,244,932
2021-10-18 2021-10-12 9.470 14,520,715 +56,000 5.81% 137,511,171
2021-10-15 2021-10-11 9.050 14,464,715 -1,030,000 5.79% 130,905,671
2021-10-12 2021-10-08 8.880 15,494,715 +122,000 6.20% 137,593,069
2021-10-11 2021-10-07 9.460 15,372,715 +594,000 6.15% 145,425,884
2021-10-08 2021-10-06 9.350 14,778,715 +432,000 5.91% 138,180,985
2021-10-07 2021-10-05 9.810 14,346,715 +88,000 5.74% 140,741,274
2021-10-06 2021-10-04 9.590 14,258,715 +101,600 5.70% 136,741,077
2021-10-05 2021-09-30 9.960 14,157,115 +838,400 5.66% 141,004,865
2021-10-04 2021-09-29 9.900 13,318,715 +292,000 5.33% 131,855,278
2021-09-30 2021-09-28 10.180 13,026,715 +586,000 5.21% 132,611,959
2021-09-29 2021-09-27 9.780 12,440,715 +114,000 4.98% 121,670,193
2021-09-28 2021-09-24 10.300 12,326,715 +1,062,000 4.93% 126,965,165
2021-09-27 2021-09-23 11.180 11,264,715 +80,000 4.51% 125,939,514
2021-09-24 2021-09-21 11.720 11,184,715 +154,000 4.47% 131,084,860
2021-09-23 2021-09-20 11.280 11,030,715 -54,000 4.41% 124,426,465
2021-09-21 2021-09-17 11.640 11,084,715 -1,896,000 4.43% 129,026,083
2021-09-20 2021-09-16 11.680 12,980,715 +214,000 5.19% 151,614,751
2021-09-17 2021-09-15 12.020 12,766,715 -130,000 5.11% 153,455,914
2021-09-16 2021-09-14 11.720 12,896,715 -58,000 5.16% 151,149,500
2021-09-15 2021-09-13 11.900 12,954,715 +14,000 5.18% 154,161,108
2021-09-14 2021-09-10 12.880 12,940,715 -58,000 5.18% 166,676,409
2021-09-13 2021-09-09 13.080 12,998,715 -88,000 5.20% 170,023,192
2021-09-10 2021-09-08 12.820 13,086,715 -1,076,453 5.23% 167,771,686
2021-09-09 2021-09-07 12.920 14,163,168 +36,000 5.67% 182,988,131
2021-09-08 2021-09-06 12.900 14,127,168 -30,000 5.65% 182,240,467
2021-09-07 2021-09-03 13.420 14,157,168 -102,000 5.66% 189,989,195
2021-09-06 2021-09-02 13.640 14,259,168 +516,135 5.70% 194,495,052
2021-09-03 2021-09-01 12.740 13,743,033 +1,897,865 5.50% 175,086,240
2021-09-02 2021-08-31 13.900 11,845,168 +558,000 4.74% 164,647,835
2021-09-01 2021-08-30 14.260 11,287,168 +1,092,000 4.51% 160,955,016
2021-08-31 2021-08-27 12.900 10,195,168 +950,000 4.08% 131,517,667
2021-08-30 2021-08-26 13.360 9,245,168 +1,036,000 3.70% 123,515,444
2021-08-27 2021-08-25 12.900 8,209,168 +24,000 3.28% 105,898,267
2021-08-26 2021-08-24 11.520 8,185,168 -68,000 3.27% 94,293,135
2021-08-25 2021-08-23 11.760 8,253,168 +56,000 3.30% 97,057,256
2021-08-24 2021-08-20 11.140 8,197,168 -50,587 3.28% 91,316,452
2021-08-23 2021-08-19 10.740 8,247,755 -14,000 3.30% 88,580,889
2021-08-20 2021-08-18 10.860 8,261,755 +141,952 3.30% 89,722,659
2021-08-19 2021-08-17 10.940 8,119,803 -149,365 3.25% 88,830,645
2021-08-18 2021-08-16 10.960 8,269,168 -86,000 3.31% 90,630,081
2021-08-17 2021-08-13 11.600 8,355,168 -4,000 3.34% 96,919,949
2021-08-16 2021-08-12 11.700 8,359,168 -220,000 3.34% 97,802,266
2021-08-13 2021-08-11 11.180 8,579,168 -268,232 3.43% 95,915,098
2021-08-12 2021-08-10 11.760 8,847,400 -44,000 3.54% 104,045,424
2021-08-11 2021-08-09 12.160 8,891,400 +4,000 3.56% 108,119,424
2021-08-10 2021-08-06 12.200 8,887,400 -86,272 3.55% 108,426,280
2021-08-09 2021-08-05 12.800 8,973,672 -110,000 3.59% 114,863,002
2021-08-06 2021-08-04 13.460 9,083,672 +58,097 3.63% 122,266,225
2021-08-05 2021-08-03 12.320 9,025,575 -128,000 3.61% 111,195,084
2021-08-04 2021-08-02 13.400 9,153,575 -10,000 3.66% 122,657,905
2021-08-03 2021-07-30 12.700 9,163,575 +22,000 3.67% 116,377,402
2021-08-02 2021-07-29 12.340 9,141,575 -23,728 3.66% 112,807,036
2021-07-30 2021-07-28 11.840 9,165,303 +46,000 3.67% 108,517,188
2021-07-29 2021-07-27 11.620 9,119,303 +7,176,000 3.65% 105,966,301
2021-07-28 2021-07-26 12.700 1,943,303 +566,000 0.78% 24,679,948
2021-07-27 2021-07-23 13.060 1,377,303 -11,200 0.55% 17,987,577
2021-07-26 2021-07-22 14.360 1,388,503 -120,800 0.56% 19,938,903
2021-07-23 2021-07-21 14.600 1,509,303 -6,000 0.60% 22,035,824
2021-07-22 2021-07-20 14.000 1,515,303 -12,000 0.61% 21,214,242
2021-07-21 2021-07-19 14.580 1,527,303 +18,000 0.61% 22,268,078
2021-07-19 2021-07-15 13.820 1,509,303 -2,000 0.60% 20,858,567
2021-07-16 2021-07-14 13.240 1,511,303 +26,000 0.60% 20,009,652
2021-07-15 2021-07-13 13.900 1,485,303 -126,000 0.59% 20,645,712
2021-07-14 2021-07-12 13.980 1,611,303 -346,000 0.64% 22,526,016
2021-07-13 2021-07-09 11.260 1,957,303 -38,000 0.78% 22,039,232
2021-07-12 2021-07-08 11.180 1,995,303 -502,000 0.80% 22,307,488
2021-07-09 2021-07-07 10.960 2,497,303 +160,000 1.00% 27,370,441
2021-07-08 2021-07-06 10.260 2,337,303 -436,000 0.93% 23,980,729
2021-07-07 2021-07-05 10.680 2,773,303 +102,000 1.11% 29,618,876
2021-07-06 2021-07-02 9.820 2,671,303 +128,000 1.07% 26,232,195
2021-07-05 2021-06-30 10.240 2,543,303 -90,000 1.02% 26,043,423
2021-07-02 2021-06-29 9.160 2,633,303 +324,000 1.05% 24,121,055
2021-06-30 2021-06-28 8.200 2,309,303 +876,000 0.92% 18,936,285
2021-06-29 2021-06-25 7.790 1,433,303 -54,000 0.57% 11,165,430
2021-06-28 2021-06-24 7.500 1,487,303 +115,303 0.59% 11,154,772
2021-06-25 2021-06-23 7.800 1,372,000 -564,000 0.55% 10,701,600
2021-06-24 2021-06-22 7.000 1,936,000 -88,000 0.77% 13,552,000
2021-06-23 2021-06-21 6.720 2,024,000 +298,000 0.81% 13,601,280
2021-06-22 2021-06-18 6.100 1,726,000 -48,000 0.69% 10,528,600
2021-06-21 2021-06-17 6.060 1,774,000 -110,000 0.71% 10,750,440
2021-06-18 2021-06-16 6.150 1,884,000 -182,000 0.75% 11,586,600
2021-06-17 2021-06-15 6.510 2,066,000 -166,000 0.83% 13,449,660
2021-06-16 2021-06-11 6.480 2,232,000 +14,000 0.89% 14,463,360
2021-06-15 2021-06-10 6.410 2,218,000 +66,000 0.89% 14,217,380
2021-06-11 2021-06-09 6.020 2,152,000 +2,000 0.86% 12,955,040
2021-06-10 2021-06-08 6.240 2,150,000 -46,000 0.86% 13,416,000
2021-06-09 2021-06-07 6.460 2,196,000 +2,000 0.88% 14,186,160
2021-06-08 2021-06-04 6.160 2,194,000 -30,000 0.88% 13,515,040
2021-06-07 2021-06-03 6.150 2,224,000 -78,000 0.89% 13,677,600
2021-06-04 2021-06-02 5.930 2,302,000 -14,000 0.92% 13,650,860
2021-06-03 2021-06-01 6.230 2,316,000 +6,000 0.93% 14,428,680
2021-06-02 2021-05-31 6.020 2,310,000 -50,000 0.92% 13,906,200
2021-06-01 2021-05-28 5.920 2,360,000 +2,000 0.94% 13,971,200
2021-05-31 2021-05-27 5.950 2,358,000 +1,280,000 0.94% 14,030,100
2021-05-27 2021-05-25 5.900 1,078,000 +56,000 0.43% 6,360,200
2021-05-26 2021-05-24 5.700 1,022,000 +32,000 0.41% 5,825,400
2021-05-25 2021-05-21 5.690 990,000 -32,000 0.40% 5,633,100
2021-05-24 2021-05-20 5.710 1,022,000 -18,000 0.41% 5,835,620
2021-05-21 2021-05-18 5.930 1,040,000 +44,000 0.42% 6,167,200
2021-05-20 2021-05-17 5.860 996,000 +102,000 0.40% 5,836,560
2021-05-17 2021-05-13 5.720 894,000 -68,000 0.36% 5,113,680
2021-05-14 2021-05-12 6.100 962,000 +14,000 0.38% 5,868,200
2021-05-13 2021-05-11 5.920 948,000 -184,000 0.38% 5,612,160
2021-05-12 2021-05-10 6.040 1,132,000 +28,000 0.45% 6,837,280
2021-05-11 2021-05-07 5.640 1,104,000 +212,000 0.44% 6,226,560
2021-05-10 2021-05-06 5.930 892,000 +16,000 0.36% 5,289,560
2021-05-07 2021-05-05 6.160 876,000 +112,000 0.35% 5,396,160
2021-05-06 2021-05-04 6.190 764,000 +102,000 0.31% 4,729,160
2021-05-05 2021-05-03 5.880 662,000 +212,000 0.26% 3,892,560
2021-05-04 2021-04-30 6.220 450,000 -2,000 0.18% 2,799,000
2021-05-03 2021-04-29 6.680 452,000 -16,000 0.18% 3,019,360
2021-04-30 2021-04-28 6.400 468,000 +18,000 0.19% 2,995,200
2021-04-29 2021-04-27 6.430 450,000 +292,000 0.18% 2,893,500
2021-04-28 2021-04-26 6.750 158,000 -6,000 0.06% 1,066,500
2021-04-27 2021-04-23 6.950 164,000 +146,000 0.07% 1,139,800
2021-04-26 2021-04-22 6.770 18,000 +18,000 0.01% 121,860
2021-04-23 2021-04-21 6.680 0 -4,000
2021-04-22 2021-04-20 6.840 4,000 -48,000 0.00% 27,360
2021-04-21 2021-04-19 7.090 52,000 -100,000 0.02% 368,680
2021-04-19 2021-04-15 6.570 152,000 +16,000 0.06% 998,640
2021-04-16 2021-04-14 6.660 136,000 +92,000 0.05% 905,760
2021-04-15 2021-04-13 6.660 44,000 +18,000 0.02% 293,040
2021-04-14 2021-04-12 6.840 26,000 -2,000 0.01% 177,840
2021-04-13 2021-04-09 7.090 28,000 +20,000 0.01% 198,520
2021-04-12 2021-04-08 6.950 8,000 -4,000 0.00% 55,600
2021-04-09 2021-04-07 7.250 12,000 -2,000 0.00% 87,000
2021-04-08 2021-04-01 7.580 14,000 -24,000 0.01% 106,120
2021-04-07 2021-03-31 7.400 38,000 -750,000 0.02% 281,200
2021-04-01 2021-03-30 8.090 788,000 -84,000 0.32% 6,374,920
2021-03-31 2021-03-29 7.870 872,000 -308,000 0.35% 6,862,640
2021-03-30 2021-03-26 7.780 1,180,000 -70,000 0.47% 9,180,400
2021-03-29 2021-03-25 7.470 1,250,000 -138,000 0.50% 9,337,500
2021-03-26 2021-03-24 7.540 1,388,000 -404,000 0.56% 10,465,520
2021-03-25 2021-03-23 7.700 1,792,000 -396,000 0.72% 13,798,400
2021-03-24 2021-03-22 8.000 2,188,000 -152,000 0.88% 17,504,000
2021-03-23 2021-03-19 8.070 2,340,000 -588,000 0.94% 18,883,800
2021-03-22 2021-03-18 8.190 2,928,000 -296,000 1.17% 23,980,320
2021-03-19 2021-03-17 7.770 3,224,000 -284,000 1.29% 25,050,480
2021-03-18 2021-03-16 7.500 3,508,000 +20,000 1.40% 26,310,000
2021-03-17 2021-03-15 7.350 3,488,000 -16,000 1.40% 25,636,800
2021-03-16 2021-03-12 6.850 3,504,000 +68,000 1.40% 24,002,400
2021-03-15 2021-03-11 6.820 3,436,000 +462,000 1.37% 23,433,520
2021-03-12 2021-03-10 6.440 2,974,000 +264,000 1.19% 19,152,560
2021-03-11 2021-03-09 6.350 2,710,000 +702,000 1.08% 17,208,500
2021-03-10 2021-03-08 6.280 2,008,000 +728,000 0.80% 12,610,240
2021-03-09 2021-03-05 6.940 1,280,000 +582,000 0.51% 8,883,200
2021-03-08 2021-03-04 6.900 698,000 +606,000 0.28% 4,816,200
2021-03-05 2021-03-03 7.900 92,000 +50,000 0.04% 726,800
2021-03-04 2021-03-02 8.080 42,000 -6,000 0.02% 339,360
2021-03-03 2021-03-01 8.500 48,000 +30,000 0.02% 408,000
2021-03-02 2021-02-26 7.870 18,000 -10,000 0.01% 141,660
2021-03-01 2021-02-25 8.260 28,000 +20,000 0.01% 231,280
2021-02-26 2021-02-24 7.680 8,000 +2,000 0.00% 61,440
2021-02-25 2021-02-23 8.410 6,000 -74,000 0.00% 50,460
2021-02-24 2021-02-22 8.980 80,000 +70,000 0.03% 718,400
2021-02-23 2021-02-19 9.190 10,000 -60,000 0.00% 91,900
2021-02-22 2021-02-18 9.130 70,000 +8,000 0.03% 639,100
2021-02-19 2021-02-17 9.840 62,000 +28,000 0.02% 610,080
2021-02-18 2021-02-16 9.510 34,000 +4,000 0.01% 323,340
2021-02-17 2021-02-11 9.750 30,000 +12,000 0.01% 292,500
2021-02-16 2021-02-09 10.080 18,000 -58,000 0.01% 181,440
2021-02-10 2021-02-08 9.380 76,000 -152,000 0.03% 712,880
2021-02-09 2021-02-05 9.500 228,000 +54,000 0.09% 2,166,000
2021-02-08 2021-02-04 10.000 174,000 +88,000 0.07% 1,740,000
2021-02-05 2021-02-03 9.200 86,000 -52,000 0.03% 791,200
2021-02-04 2021-02-02 8.580 138,000 +74,000 0.06% 1,184,040
2021-02-03 2021-02-01 7.850 64,000 +36,000 0.03% 502,400
2021-02-02 2021-01-29 8.170 28,000 +14,000 0.01% 228,760
2021-02-01 2021-01-28 7.450 14,000 -44,000 0.01% 104,300
2021-01-29 2021-01-27 7.730 58,000 +36,000 0.02% 448,340
2021-01-28 2021-01-26 8.000 22,000 +12,000 0.01% 176,000
2021-01-27 2021-01-25 8.550 10,000 -30,000 0.00% 85,500
2021-01-26 2021-01-22 8.680 40,000 +2,000 0.02% 347,200
2021-01-25 2021-01-21 8.520 38,000 -56,000 0.02% 323,760
2021-01-22 2021-01-20 8.460 94,000 +84,000 0.04% 795,240
2021-01-21 2021-01-19 8.430 10,000 +10,000 0.00% 84,300
2021-01-19 2021-01-15 7.980 0 -126,000
2021-01-18 2021-01-14 7.460 126,000 -32,000 0.05% 939,960
2021-01-15 2021-01-13 7.550 158,000 +36,000 0.06% 1,192,900
2021-01-14 2021-01-12 7.170 122,000 -10,000 0.05% 874,740
2021-01-13 2021-01-11 7.440 132,000 +28,000 0.05% 982,080
2021-01-12 2021-01-08 7.750 104,000 +2,000 0.04% 806,000
2021-01-11 2021-01-07 8.260 102,000 -202,000 0.04% 842,520
2021-01-08 2021-01-06 7.980 304,000 +44,000 0.12% 2,425,920
2021-01-07 2021-01-05 8.400 260,000 -68,000 0.10% 2,184,000
2021-01-06 2021-01-04 8.670 328,000 +232,000 0.13% 2,843,760
2021-01-05 2020-12-31 8.160 96,000 +74,000 0.04% 783,360
2021-01-04 2020-12-29 6.170 22,000 -14,000 0.01% 135,740
2020-12-30 2020-12-28 6.510 36,000 -128,000 0.01% 234,360
2020-12-29 2020-12-24 6.380 164,000 +56,000 0.07% 1,046,320
2020-12-28 2020-12-22 5.760 108,000 +74,000 0.04% 622,080
2020-12-23 2020-12-21 6.050 34,000 -30,000 0.01% 205,700
2020-12-22 2020-12-18 5.400 64,000 -50,000 0.03% 345,600
2020-12-21 2020-12-17 5.080 114,000 -120,000 0.05% 579,120
2020-12-18 2020-12-16 4.820 234,000 +150,000 0.09% 1,127,880
2020-12-17 2020-12-15 5.720 84,000 -62,000 0.03% 480,480
2020-12-16 2020-12-14 5.780 146,000 -188,000 0.06% 843,880
2020-12-15 2020-12-11 4.660 334,000 -50,000 0.13% 1,556,440
2020-12-14 2020-12-10 4.720 384,000 +32,000 0.15% 1,812,480
2020-12-11 2020-12-09 4.450 352,000 +18,000 0.14% 1,566,400
2020-12-08 2020-12-04 4.510 334,000 +12,000 0.13% 1,506,340
2020-12-07 2020-12-03 4.580 322,000 +22,000 0.13% 1,474,760
2020-12-04 2020-12-02 4.840 300,000 -122,000 0.12% 1,452,000
2020-12-03 2020-12-01 4.970 422,000 -40,000 0.17% 2,097,340
2020-12-02 2020-11-30 4.840 462,000 -20,000 0.18% 2,236,080
2020-12-01 2020-11-27 4.900 482,000 -46,000 0.19% 2,361,800
2020-11-30 2020-11-26 4.890 528,000 +2,000 0.21% 2,581,920
2020-11-27 2020-11-25 4.790 526,000 +8,000 0.21% 2,519,540
2020-11-26 2020-11-24 5.000 518,000 +134,000 0.21% 2,590,000
2020-11-25 2020-11-23 4.990 384,000 -60,000 0.15% 1,916,160
2020-11-24 2020-11-20 4.280 444,000 -52,000 0.18% 1,900,320
2020-11-23 2020-11-19 4.230 496,000 -90,000 0.20% 2,098,080
2020-11-20 2020-11-18 4.350 586,000 -50,000 0.23% 2,549,100
2020-11-19 2020-11-17 4.250 636,000 -2,000 0.25% 2,703,000
2020-11-18 2020-11-16 4.390 638,000 -4,000 0.26% 2,800,820
2020-11-17 2020-11-13 4.370 642,000 +22,000 0.26% 2,805,540
2020-11-16 2020-11-12 4.520 620,000 +182,000 0.25% 2,802,400
2020-11-13 2020-11-11 4.220 438,000 +198,000 0.18% 1,848,360
2020-11-12 2020-11-10 4.520 240,000 +214,000 0.10% 1,084,800
2020-11-11 2020-11-09 4.710 26,000 +24,000 0.01% 122,460
2020-11-10 2020-11-06 4.720 2,000 -64,000 0.00% 9,440
2020-11-06 2020-11-04 4.060 66,000 -18,000 0.03% 267,960
2020-11-05 2020-11-03 4.290 84,000 -22,000 0.03% 360,360
2020-11-04 2020-11-02 4.320 106,000 -30,000 0.04% 457,920
2020-11-03 2020-10-30 3.450 136,000 +64,000 0.05% 469,200
2020-11-02 2020-10-29 3.170 72,000 +16,000 0.03% 228,240
2020-10-30 2020-10-28 3.100 56,000 +12,000 0.02% 173,600
2020-10-29 2020-10-27 3.120 44,000 +2,000 0.02% 137,280
2020-10-28 2020-10-23 3.170 42,000 -2,000 0.02% 133,140
2020-10-27 2020-10-22 3.200 44,000 -2,000 0.02% 140,800
2020-10-23 2020-10-21 3.200 46,000 -10,000 0.02% 147,200
2020-10-22 2020-10-20 3.210 56,000 -68,000 0.02% 179,760
2020-10-21 2020-10-19 2.900 124,000 -28,000 0.05% 359,600
2020-10-20 2020-10-16 2.940 152,000 -28,000 0.06% 446,880
2020-10-19 2020-10-15 2.920 180,000 -52,000 0.07% 525,600
2020-10-16 2020-10-14 2.880 232,000 +76,000 0.09% 668,160
2020-10-15 2020-10-12 2.930 156,000 +84,000 0.06% 457,080
2020-10-14 2020-10-09 3.020 72,000 +60,000 0.03% 217,440
2020-10-08 2020-10-06 2.640 12,000 -16,000 0.00% 31,680
2020-10-06 2020-09-30 2.500 28,000 +8,000 0.01% 70,000
2020-10-05 2020-09-29 2.510 20,000 -4,000 0.01% 50,200
2020-09-30 2020-09-28 2.500 24,000 +12,000 0.01% 60,000
2020-09-28 2020-09-24 2.480 12,000 -12,000 0.00% 29,760
2020-09-25 2020-09-23 2.580 24,000 +12,000 0.01% 61,920
2020-09-24 2020-09-22 2.540 12,000 -50,000 0.00% 30,480
2020-09-23 2020-09-21 2.570 62,000 -18,000 0.02% 159,340
2020-09-22 2020-09-18 2.570 80,000 -20,000 0.03% 205,600
2020-09-21 2020-09-17 2.530 100,000 -28,000 0.04% 253,000
2020-09-18 2020-09-16 2.530 128,000 +2,000 0.05% 323,840
2020-09-17 2020-09-15 2.560 126,000 -8,000 0.05% 322,560
2020-09-16 2020-09-14 2.600 134,000 -18,000 0.05% 348,400
2020-09-15 2020-09-11 2.530 152,000 -60,000 0.06% 384,560
2020-09-14 2020-09-10 2.500 212,000 -24,000 0.08% 530,000
2020-09-11 2020-09-09 2.510 236,000 -2,000 0.09% 592,360
2020-09-10 2020-09-08 2.570 238,000 -58,000 0.10% 611,660
2020-09-09 2020-09-07 2.570 296,000 -40,000 0.12% 760,720
2020-09-08 2020-09-04 2.640 336,000 +34,000 0.13% 887,040
2020-09-07 2020-09-03 2.710 302,000 -78,000 0.12% 818,420
2020-09-04 2020-09-02 2.700 380,000 -66,000 0.15% 1,026,000
2020-09-03 2020-09-01 2.750 446,000 -68,000 0.18% 1,226,500
2020-09-02 2020-08-31 2.770 514,000 +52,000 0.21% 1,423,780
2020-09-01 2020-08-28 2.780 462,000 -150,000 0.18% 1,284,360
2020-08-31 2020-08-27 2.770 612,000 -60,000 0.24% 1,695,240
2020-08-28 2020-08-26 2.730 672,000 -50,000 0.27% 1,834,560
2020-08-27 2020-08-25 2.820 722,000 -22,000 0.29% 2,036,040
2020-08-26 2020-08-24 2.830 744,000 -68,000 0.30% 2,105,520
2020-08-25 2020-08-21 2.830 812,000 -56,000 0.32% 2,297,960
2020-08-24 2020-08-20 2.830 868,000 -44,000 0.35% 2,456,440
2020-08-21 2020-08-19 2.870 912,000 -40,000 0.36% 2,617,440
2020-08-20 2020-08-18 2.980 952,000 -138,000 0.38% 2,836,960
2020-08-19 2020-08-17 2.890 1,090,000 -8,000 0.44% 3,150,100
2020-08-18 2020-08-14 2.800 1,098,000 -4,000 0.44% 3,074,400
2020-08-17 2020-08-13 2.810 1,102,000 +40,000 0.44% 3,096,620
2020-08-14 2020-08-12 2.830 1,062,000 +96,000 0.42% 3,005,460
2020-08-13 2020-08-11 2.930 966,000 +10,000 0.39% 2,830,380
2020-08-12 2020-08-10 2.980 956,000 -16,000 0.38% 2,848,880
2020-08-11 2020-08-07 3.140 972,000 +4,000 0.39% 3,052,080
2020-08-10 2020-08-06 3.240 968,000 -36,000 0.39% 3,136,320
2020-08-06 2020-08-04 3.210 1,004,000 +320,000 0.40% 3,222,840
2020-08-05 2020-08-03 2.820 684,000 +114,000 0.27% 1,928,880
2020-08-04 2020-07-31 2.850 570,000 -12,000 0.23% 1,624,500
2020-08-03 2020-07-30 2.760 582,000 +12,000 0.23% 1,606,320
2020-07-31 2020-07-29 2.780 570,000 +14,000 0.23% 1,584,600
2020-07-30 2020-07-28 2.730 556,000 +12,000 0.22% 1,517,880
2020-07-29 2020-07-27 2.760 544,000 -162,000 0.22% 1,501,440
2020-07-28 2020-07-24 2.640 706,000 -32,000 0.28% 1,863,840
2020-07-27 2020-07-23 2.650 738,000 +144,000 0.30% 1,955,700
2020-07-24 2020-07-22 2.630 594,000 +134,000 0.24% 1,562,220
2020-07-23 2020-07-21 2.700 460,000 +36,000 0.18% 1,242,000
2020-07-22 2020-07-20 2.770 424,000 +30,000 0.17% 1,174,480
2020-07-21 2020-07-17 2.560 394,000 +10,000 0.16% 1,008,640
2020-07-20 2020-07-16 2.540 384,000 +128,000 0.15% 975,360
2020-07-17 2020-07-15 2.700 256,000 +50,000 0.10% 691,200
2020-07-16 2020-07-14 2.830 206,000 +50,000 0.08% 582,980
2020-07-15 2020-07-13 2.950 156,000 +154,000 0.06% 460,200
2020-07-14 2020-07-10 2.900 2,000 +2,000 0.00% 5,800
2020-07-09 2020-07-07 2.660 0 -2,000
2020-07-07 2020-07-03 2.230 2,000 +2,000 0.00% 4,460
2020-05-25 2020-05-21 2.310 0 -44,000
2020-05-19 2020-05-15 2.190 44,000 -16,000 0.02% 96,360
2020-05-15 2020-05-13 2.220 60,000 -14,000 0.02% 133,200
2020-05-12 2020-05-08 2.270 74,000 +14,000 0.03% 167,980
2020-05-08 2020-05-06 2.220 60,000 +60,000 0.02% 133,200
2020-05-07 2020-05-05 2.160 0 -10,000
2020-05-06 2020-05-04 2.130 10,000 -26,000 0.00% 21,300
2020-05-05 2020-04-29 2.290 36,000 +18,000 0.01% 82,440
2020-05-04 2020-04-28 2.230 18,000 -24,000 0.01% 40,140
2020-04-29 2020-04-27 2.240 42,000 +42,000 0.02% 94,080
2020-04-23 2020-04-21 2.270 0 -70,000
2020-04-22 2020-04-20 2.310 70,000 +20,000 0.03% 161,700
2020-04-21 2020-04-17 2.290 50,000 +48,000 0.02% 114,500
2020-04-20 2020-04-16 2.220 2,000 -114,000 0.00% 4,440
2020-04-17 2020-04-15 2.260 116,000 -144,000 0.05% 262,160
2020-04-16 2020-04-14 2.260 260,000 +64,000 0.10% 587,600
2020-04-15 2020-04-09 2.300 196,000 +6,000 0.08% 450,800
2020-04-09 2020-04-07 2.290 190,000 +190,000 0.08% 435,100
2020-04-03 2020-04-01 2.220 0 -8,000
2020-04-02 2020-03-31 2.250 8,000 +8,000 0.00% 18,000
2020-03-30 2020-03-26 2.230 0 -2,000
2020-03-26 2020-03-24 2.180 2,000 +2,000 0.00% 4,360
2020-03-23 2020-03-19 2.140 0 -8,000
2020-03-20 2020-03-18 2.120 8,000 -36,000 0.00% 16,960
2020-03-19 2020-03-17 2.200 44,000 -88,000 0.02% 96,800
2020-03-18 2020-03-16 2.260 132,000 -166,000 0.05% 298,320
2020-03-17 2020-03-13 2.440 298,000 +142,000 0.12% 727,120
2020-03-16 2020-03-12 2.480 156,000 -54,000 0.06% 386,880
2020-03-13 2020-03-11 2.570 210,000 -10,000 0.08% 539,700
2020-03-12 2020-03-10 2.670 220,000 -66,000 0.09% 587,400
2020-03-11 2020-03-09 2.610 286,000 -106,000 0.11% 746,460
2020-03-10 2020-03-06 2.830 392,000 -58,000 0.16% 1,109,360
2020-03-09 2020-03-05 2.900 450,000 -18,000 0.18% 1,305,000
2020-03-06 2020-03-04 2.930 468,000 -72,000 0.19% 1,371,240
2020-03-05 2020-03-03 2.890 540,000 -32,000 0.22% 1,560,600
2020-03-04 2020-03-02 2.850 572,000 +18,000 0.23% 1,630,200
2020-03-03 2020-02-28 2.750 554,000 +96,000 0.22% 1,523,500
2020-03-02 2020-02-27 2.930 458,000 +16,000 0.18% 1,341,940
2020-02-28 2020-02-26 2.880 442,000 +24,000 0.18% 1,272,960
2020-02-27 2020-02-25 2.940 418,000 -22,000 0.17% 1,228,920
2020-02-26 2020-02-24 2.920 440,000 -40,000 0.18% 1,284,800
2020-02-25 2020-02-21 2.970 480,000 +6,000 0.19% 1,425,600
2020-02-24 2020-02-20 3.080 474,000 -106,000 0.19% 1,459,920
2020-02-21 2020-02-19 3.080 580,000 -8,000 0.23% 1,786,400
2020-02-20 2020-02-18 2.920 588,000 -10,000 0.24% 1,716,960
2020-02-19 2020-02-17 2.900 598,000 -20,000 0.24% 1,734,200
2020-02-18 2020-02-14 2.780 618,000 +42,000 0.25% 1,718,040
2020-02-17 2020-02-13 2.880 576,000 -80,000 0.23% 1,658,880
2020-02-14 2020-02-12 2.950 656,000 -114,000 0.26% 1,935,200
2020-02-13 2020-02-11 2.930 770,000 -158,000 0.31% 2,256,100
2020-02-12 2020-02-10 2.500 928,000 -4,000 0.37% 2,320,000
2020-02-11 2020-02-07 2.460 932,000 -12,000 0.37% 2,292,720
2020-02-10 2020-02-06 2.470 944,000 +14,000 0.38% 2,331,680
2020-02-07 2020-02-05 2.440 930,000 -10,000 0.37% 2,269,200
2020-02-06 2020-02-04 2.340 940,000 +34,000 0.38% 2,199,600
2020-02-05 2020-02-03 2.290 906,000 +42,000 0.36% 2,074,740
2020-02-04 2020-01-31 2.300 864,000 +24,000 0.35% 1,987,200
2020-02-03 2020-01-30 2.390 840,000 -12,000 0.34% 2,007,600
2020-01-31 2020-01-29 2.500 852,000 +74,000 0.34% 2,130,000
2020-01-29 2020-01-22 2.680 778,000 +50,000 0.31% 2,085,040
2020-01-23 2020-01-21 2.690 728,000 -4,000 0.29% 1,958,320
2020-01-22 2020-01-20 2.770 732,000 -6,000 0.29% 2,027,640
2020-01-21 2020-01-17 2.770 738,000 +2,000 0.30% 2,044,260
2020-01-20 2020-01-16 2.810 736,000 +32,000 0.29% 2,068,160
2020-01-17 2020-01-15 2.810 704,000 +14,000 0.28% 1,978,240
2020-01-16 2020-01-14 2.860 690,000 -22,000 0.28% 1,973,400
2020-01-15 2020-01-13 2.800 712,000 +4,000 0.28% 1,993,600
2020-01-14 2020-01-10 2.820 708,000 +4,000 0.28% 1,996,560
2020-01-13 2020-01-09 2.870 704,000 +14,000 0.28% 2,020,480
2020-01-10 2020-01-08 2.770 690,000 -20,000 0.28% 1,911,300
2020-01-09 2020-01-07 2.830 710,000 +16,000 0.28% 2,009,300
2020-01-08 2020-01-06 2.850 694,000 -74,000 0.28% 1,977,900
2020-01-07 2020-01-03 2.800 768,000 +16,000 0.31% 2,150,400
2020-01-06 2020-01-02 3.020 752,000 +68,000 0.30% 2,271,040
2020-01-03 2019-12-31 3.050 684,000 -216,000 0.27% 2,086,200
2020-01-02 2019-12-27 2.690 900,000 +116,000 0.36% 2,421,000
2019-12-30 2019-12-24 2.240 784,000 +80,000 0.31% 1,756,160
2019-12-27 2019-12-20 2.310 704,000 +70,000 0.28% 1,626,240
2019-12-23 2019-12-19 2.230 634,000 +40,000 0.25% 1,413,820
2019-12-20 2019-12-18 2.230 594,000 +70,000 0.24% 1,324,620
2019-12-19 2019-12-17 2.190 524,000 +64,000 0.21% 1,147,560
2019-12-18 2019-12-16 2.190 460,000 +38,000 0.18% 1,007,400
2019-12-17 2019-12-13 2.180 422,000 +14,000 0.17% 919,960
2019-12-16 2019-12-12 2.140 408,000 +50,000 0.16% 873,120
2019-12-13 2019-12-11 2.160 358,000 +34,000 0.14% 773,280
2019-12-12 2019-12-10 2.120 324,000 +12,000 0.13% 686,880
2019-12-11 2019-12-09 2.120 312,000 -26,000 0.12% 661,440
2019-12-09 2019-12-05 2.070 338,000 -2,000 0.14% 699,660
2019-12-06 2019-12-04 2.030 340,000 +12,000 0.14% 690,200
2019-12-05 2019-12-03 2.060 328,000 +46,000 0.13% 675,680
2019-12-04 2019-12-02 2.050 282,000 +12,000 0.11% 578,100
2019-12-03 2019-11-29 2.050 270,000 -6,000 0.11% 553,500
2019-12-02 2019-11-28 2.050 276,000 -8,000 0.11% 565,800
2019-11-29 2019-11-27 2.060 284,000 +8,000 0.11% 585,040
2019-11-28 2019-11-26 2.070 276,000 +10,000 0.11% 571,320
2019-11-27 2019-11-25 2.140 266,000 +28,000 0.11% 569,240
2019-11-26 2019-11-22 2.140 238,000 +52,000 0.10% 509,320
2019-11-25 2019-11-21 2.190 186,000 +6,000 0.07% 407,340
2019-11-22 2019-11-20 2.190 180,000 +28,000 0.07% 394,200
2019-11-21 2019-11-19 2.220 152,000 +34,000 0.06% 337,440
2019-11-20 2019-11-18 2.210 118,000 +10,000 0.05% 260,780
2019-11-19 2019-11-15 2.220 108,000 +8,000 0.04% 239,760
2019-11-18 2019-11-14 2.260 100,000 +50,000 0.04% 226,000
2019-11-15 2019-11-13 2.210 50,000 +16,000 0.02% 110,500
2019-11-14 2019-11-12 2.260 34,000 -2,000 0.01% 76,840
2019-11-13 2019-11-11 2.150 36,000 +2,000 0.01% 77,400
2019-11-12 2019-11-08 2.220 34,000 +6,000 0.01% 75,480
2019-11-11 2019-11-07 2.300 28,000 +4,000 0.01% 64,400
2019-11-08 2019-11-06 2.250 24,000 +2,000 0.01% 54,000
2019-11-07 2019-11-05 2.160 22,000 +4,000 0.01% 47,520
2019-11-06 2019-11-04 2.150 18,000 +2,000 0.01% 38,700
2019-11-05 2019-11-01 1.980 16,000 +2,000 0.01% 31,680
2019-11-04 2019-10-31 2.000 14,000 -2,000 0.01% 28,000
2019-11-01 2019-10-30 2.100 16,000 +2,000 0.01% 33,600
2019-10-31 2019-10-29 2.200 14,000 +4,000 0.01% 30,800
2019-10-30 2019-10-28 2.140 10,000 +2,000 0.00% 21,400
2019-10-29 2019-10-25 2.180 8,000 +4,000 0.00% 17,440
2019-10-28 2019-10-24 2.160 4,000 +2,000 0.00% 8,640
2019-10-25 2019-10-23 2.410 2,000 +2,000 0.00% 4,820
2019-08-21 2019-08-19 1.620 0 -2,000
2019-08-20 2019-08-16 1.600 2,000 -4,000 0.00% 3,200
2019-08-19 2019-08-15 1.580 6,000 -2,000 0.00% 9,480
2019-08-16 2019-08-14 1.570 8,000 -4,000 0.00% 12,560
2019-08-15 2019-08-13 1.570 12,000 -2,000 0.00% 18,840
2019-08-14 2019-08-12 1.630 14,000 -4,000 0.01% 22,820
2019-08-13 2019-08-09 1.610 18,000 -2,000 0.01% 28,980
2019-08-12 2019-08-08 1.620 20,000 -2,000 0.01% 32,400
2019-08-09 2019-08-07 1.600 22,000 -2,000 0.01% 35,200
2019-08-08 2019-08-06 1.600 24,000 -8,000 0.01% 38,400
2019-08-07 2019-08-05 1.640 32,000 -6,000 0.01% 52,480
2019-08-06 2019-08-02 1.700 38,000 -4,000 0.02% 64,600
2019-08-05 2019-08-01 1.760 42,000 -4,000 0.02% 73,920
2019-08-02 2019-07-31 1.780 46,000 -2,000 0.02% 81,880
2019-08-01 2019-07-30 1.810 48,000 -6,000 0.02% 86,880
2019-07-31 2019-07-29 1.790 54,000 -10,000 0.02% 96,660
2019-07-30 2019-07-26 1.810 64,000 -6,000 0.03% 115,840
2019-07-29 2019-07-25 1.830 70,000 -6,000 0.03% 128,100
2019-07-26 2019-07-24 1.830 76,000 -10,000 0.03% 139,080
2019-07-25 2019-07-23 1.820 86,000 -10,000 0.03% 156,520
2019-07-24 2019-07-22 1.820 96,000 -10,000 0.04% 174,720
2019-07-23 2019-07-19 1.850 106,000 -8,000 0.04% 196,100
2019-07-22 2019-07-18 1.820 114,000 -6,000 0.05% 207,480
2019-07-19 2019-07-17 1.820 120,000 -2,000 0.05% 218,400
2019-07-18 2019-07-16 1.840 122,000 -7,156,000 0.05% 224,480
2019-07-17 2019-07-15 1.830 7,278,000 -54,000 2.91% 13,318,740
2019-07-16 2019-07-12 1.860 7,332,000 -4,000 2.93% 13,637,520
2019-07-15 2019-07-11 1.870 7,336,000 -4,000 2.93% 13,718,320
2019-07-12 2019-07-10 1.880 7,340,000 -6,000 2.94% 13,799,200
2019-07-09 2019-07-05 1.940 7,346,000 -6,000 2.94% 14,251,240
2019-07-08 2019-07-04 1.950 7,352,000 -2,000 2.94% 14,336,400
2019-06-27 2019-06-25 1.920 7,354,000 +7,154,000 2.94% 14,119,680
2019-06-21 2019-06-19 1.930 200,000 -2,000 0.08% 386,000
2019-06-18 2019-06-14 1.910 202,000 -2,000 0.08% 385,820
2019-06-17 2019-06-13 1.930 204,000 -6,000 0.08% 393,720
2019-06-14 2019-06-12 1.930 210,000 -4,000 0.08% 405,300
2019-06-13 2019-06-11 1.950 214,000 +4,000 0.09% 417,300
2019-06-11 2019-06-06 1.930 210,000 -2,000 0.08% 405,300
2019-06-06 2019-06-04 2.000 212,000 -2,000 0.08% 424,000
2019-06-04 2019-05-31 2.050 214,000 -2,000 0.09% 438,700
2019-05-30 2019-05-28 2.030 216,000 -2,000 0.09% 438,480
2019-05-29 2019-05-27 2.030 218,000 -2,000 0.09% 442,540
2019-05-17 2019-05-15 2.210 220,000 -2,253,945 0.09% 486,200
2019-05-16 2019-05-14 2.190 2,473,945 +2,000 0.99% 5,417,940
2019-05-09 2019-05-07 2.260 2,471,945 -4,000 0.99% 5,586,596
2019-05-08 2019-05-06 2.240 2,475,945 +4,000 0.99% 5,546,117
2019-05-06 2019-05-02 2.380 2,471,945 -2,000 0.99% 5,883,229
2019-04-25 2019-04-23 2.610 2,473,945 +1,924,744 0.99% 6,456,996
2019-04-24 2019-04-18 2.640 549,201 -2,423,143 0.22% 1,449,891
2019-04-23 2019-04-17 2.670 2,972,344 +2,000 1.19% 7,936,158
2019-04-18 2019-04-16 2.770 2,970,344 +2,000 1.19% 8,227,853
2019-04-17 2019-04-15 2.740 2,968,344 +2,000 1.19% 8,133,263
2019-04-15 2019-04-11 2.730 2,966,344 +2,067,144 1.19% 8,098,119
2019-04-12 2019-04-10 2.720 899,200 -10,000 0.36% 2,445,824
2019-04-11 2019-04-09 2.710 909,200 -8,000 0.36% 2,463,932
2019-04-10 2019-04-08 2.680 917,200 -8,000 0.37% 2,458,096
2019-04-09 2019-04-04 2.700 925,200 -12,000 0.37% 2,498,040
2019-04-08 2019-04-03 2.700 937,200 -12,000 0.37% 2,530,440
2019-04-04 2019-04-02 2.650 949,200 -12,000 0.38% 2,515,380
2019-04-03 2019-04-01 2.670 961,200 -8,000 0.38% 2,566,404
2019-04-02 2019-03-29 2.640 969,200 -8,000 0.39% 2,558,688
2019-04-01 2019-03-28 2.560 977,200 -10,000 0.39% 2,501,632
2019-03-29 2019-03-27 2.620 987,200 +6,000 0.39% 2,586,464
2019-03-28 2019-03-26 2.630 981,200 +2,000 0.39% 2,580,556
2019-03-27 2019-03-25 2.700 979,200 -8,000 0.39% 2,643,840
2019-03-26 2019-03-22 2.800 987,200 -12,000 0.39% 2,764,160
2019-03-25 2019-03-21 2.630 999,200 -4,000 0.40% 2,627,896
2019-03-22 2019-03-20 2.580 1,003,200 -6,000 0.40% 2,588,256
2019-03-21 2019-03-19 2.610 1,009,200 -16,000 0.40% 2,634,012
2019-03-20 2019-03-18 2.610 1,025,200 -6,000 0.41% 2,675,772
2019-03-19 2019-03-15 2.640 1,031,200 -6,000 0.41% 2,722,368
2019-03-18 2019-03-14 2.620 1,037,200 -14,000 0.41% 2,717,464
2019-03-15 2019-03-13 2.670 1,051,200 +5,120 0.42% 2,806,704
2019-03-14 2019-03-12 2.730 1,046,080 +16,000 0.42% 2,855,798
2019-03-08 2019-03-06 2.700 1,030,080 +12,000 0.41% 2,781,216
2019-03-07 2019-03-05 2.680 1,018,080 +8,000 0.41% 2,728,454
2019-03-06 2019-03-04 2.660 1,010,080 +954,080 0.40% 2,686,813
2019-03-05 2019-03-01 2.610 56,000 +6,000 0.02% 146,160
2019-03-01 2019-02-27 2.620 50,000 -2,000 0.02% 131,000
2019-02-28 2019-02-26 2.610 52,000 -84,000 0.02% 135,720
2019-02-21 2019-02-19 2.400 136,000 -2,000 0.05% 326,400
2019-02-20 2019-02-18 2.390 138,000 -24,000 0.06% 329,820
2019-02-18 2019-02-14 2.350 162,000 -30,000 0.06% 380,700
2019-02-11 2019-02-04 2.260 192,000 +4,000 0.08% 433,920
2019-02-01 2019-01-30 2.170 188,000 +4,000 0.08% 407,960
2019-01-31 2019-01-29 2.160 184,000 -30,000 0.07% 397,440
2019-01-30 2019-01-28 2.150 214,000 +6,000 0.09% 460,100
2019-01-29 2019-01-25 2.150 208,000 +6,000 0.08% 447,200
2019-01-28 2019-01-24 2.150 202,000 +6,000 0.08% 434,300
2019-01-25 2019-01-23 2.140 196,000 +6,000 0.08% 419,440
2019-01-24 2019-01-22 2.160 190,000 +6,000 0.08% 410,400
2019-01-23 2019-01-21 2.160 184,000 +8,000 0.07% 397,440
2019-01-22 2019-01-18 2.160 176,000 +8,000 0.07% 380,160
2019-01-21 2019-01-17 2.130 168,000 +4,000 0.07% 357,840
2019-01-18 2019-01-16 2.140 164,000 +4,000 0.07% 350,960
2019-01-17 2019-01-15 2.140 160,000 +2,000 0.06% 342,400
2019-01-15 2019-01-11 2.130 158,000 +4,000 0.06% 336,540
2019-01-14 2019-01-10 2.120 154,000 +2,000 0.06% 326,480
2019-01-09 2019-01-07 2.100 152,000 -6,000 0.06% 319,200
2019-01-08 2019-01-04 2.080 158,000 -2,000 0.06% 328,640
2019-01-07 2019-01-03 2.060 160,000 -4,000 0.06% 329,600
2018-12-28 2018-12-24 2.130 164,000 +2,000 0.07% 349,320
2018-12-21 2018-12-19 2.190 162,000 -4,000 0.06% 354,780
2018-12-20 2018-12-18 2.180 166,000 -725,200 0.07% 361,880
2018-12-19 2018-12-17 2.230 891,200 -2,000 0.36% 1,987,376
2018-12-18 2018-12-14 2.250 893,200 +723,200 0.36% 2,009,700
2018-12-17 2018-12-13 2.280 170,000 +2,000 0.07% 387,600
2018-12-13 2018-12-11 2.230 168,000 -4,000 0.07% 374,640
2018-12-12 2018-12-10 2.240 172,000 +2,000 0.07% 385,280
2018-12-10 2018-12-06 2.350 170,000 -10,000 0.07% 399,500
2018-12-07 2018-12-05 2.440 180,000 +2,000 0.07% 439,200
2018-12-06 2018-12-04 2.330 178,000 +2,000 0.07% 414,740
2018-12-05 2018-12-03 2.350 176,000 -305,824 0.07% 413,600
2018-12-04 2018-11-30 2.150 481,824 -2,385,909 0.19% 1,035,922
2018-12-03 2018-11-29 2.180 2,867,733 +4,000 1.15% 6,251,658
2018-11-30 2018-11-28 2.250 2,863,733 +4,000 1.15% 6,443,399
2018-11-29 2018-11-27 2.260 2,859,733 -24,000 1.14% 6,462,997
2018-11-28 2018-11-26 2.310 2,883,733 +24,000 1.15% 6,661,423
2018-11-27 2018-11-23 2.310 2,859,733 +6,000 1.14% 6,605,983
2018-11-26 2018-11-22 2.350 2,853,733 +2,000 1.14% 6,706,273
2018-11-23 2018-11-21 2.410 2,851,733 +110,000 1.14% 6,872,677
2018-11-22 2018-11-20 2.390 2,741,733 +10,000 1.10% 6,552,742
2018-11-21 2018-11-19 2.470 2,731,733 -43,000 1.09% 6,747,381
2018-11-20 2018-11-16 2.350 2,774,733 +2,000 1.11% 6,520,623
2018-11-14 2018-11-12 2.300 2,772,733 +8,864 1.11% 6,377,286
2018-11-07 2018-11-05 2.310 2,763,869 -6,000 1.11% 6,384,537
2018-11-06 2018-11-02 2.280 2,769,869 +2,000 1.11% 6,315,301
2018-11-05 2018-11-01 2.230 2,767,869 +20,000 1.11% 6,172,348
2018-11-02 2018-10-31 2.200 2,747,869 +8,000 1.10% 6,045,312
2018-10-26 2018-10-24 2.300 2,739,869 -2,000 1.10% 6,301,699
2018-10-24 2018-10-22 2.400 2,741,869 +42,000 1.10% 6,580,486
2018-10-22 2018-10-18 2.140 2,699,869 +24,000 1.08% 5,777,720
2018-10-19 2018-10-16 2.120 2,675,869 +2,000 1.07% 5,672,842
2018-10-16 2018-10-12 2.190 2,673,869 -2,000 1.07% 5,855,773
2018-10-15 2018-10-11 2.200 2,675,869 +2,000 1.07% 5,886,912
2018-10-11 2018-10-09 2.360 2,673,869 +24,000 1.07% 6,310,331
2018-10-10 2018-10-08 2.360 2,649,869 +26,000 1.06% 6,253,691
2018-10-03 2018-09-28 2.500 2,623,869 +10,000 1.05% 6,559,672
2018-10-02 2018-09-27 2.510 2,613,869 +2,325 1.05% 6,560,811
2018-09-21 2018-09-19 2.480 2,611,544 +2,000 1.04% 6,476,629
2018-09-03 2018-08-30 2.660 2,609,544 +4,000 1.04% 6,941,387
2018-08-28 2018-08-24 2.690 2,605,544 +17,183 1.04% 7,008,913
2018-08-02 2018-07-31 3.010 2,588,361 -4,000 1.04% 7,790,967
2018-08-01 2018-07-30 3.010 2,592,361 +4,000 1.04% 7,803,007
2018-07-31 2018-07-27 3.070 2,588,361 +19,582 1.04% 7,946,268
2018-07-27 2018-07-25 3.080 2,568,779 -12,000 1.03% 7,911,839
2018-07-25 2018-07-23 2.870 2,580,779 +142,000 1.03% 7,406,836
2018-07-23 2018-07-19 2.790 2,438,779 +2,000 0.98% 6,804,193
2018-07-20 2018-07-18 2.810 2,436,779 -8,000 0.97% 6,847,349
2018-07-17 2018-07-13 2.820 2,444,779 -4,000 0.98% 6,894,277
2018-07-13 2018-07-11 2.750 2,448,779 -26,000 0.98% 6,734,142
2018-07-12 2018-07-10 2.860 2,474,779 -2,000 0.99% 7,077,868
2018-07-11 2018-07-09 2.860 2,476,779 -4,000 0.99% 7,083,588
2018-07-09 2018-07-05 2.770 2,480,779 -8,000 0.99% 6,871,758
2018-07-06 2018-07-04 2.820 2,488,779 -6,000 1.00% 7,018,357
2018-07-05 2018-07-03 2.910 2,494,779 -30,000 1.00% 7,259,807
2018-07-04 2018-06-29 2.940 2,524,779 -14,000 1.01% 7,422,850
2018-07-03 2018-06-28 2.900 2,538,779 -18,000 1.02% 7,362,459
2018-06-29 2018-06-27 2.950 2,556,779 +64,000 1.02% 7,542,498
2018-06-28 2018-06-26 3.130 2,492,779 -8,000 1.00% 7,802,398
2018-06-26 2018-06-22 3.360 2,500,779 -2,000 1.00% 8,402,617
2018-06-25 2018-06-21 3.340 2,502,779 -1,012,000 1.00% 8,359,282
2018-06-22 2018-06-20 3.360 3,514,779 +24,418 1.41% 11,809,657
2018-06-21 2018-06-19 3.340 3,490,361 -8,000 1.40% 11,657,806
2018-06-20 2018-06-15 3.520 3,498,361 -934,000 1.40% 12,314,231
2018-06-19 2018-06-14 3.540 4,432,361 +4,000 1.77% 15,690,558
2018-05-07 2018-05-03 3.730 4,428,361 -6,000 1.77% 16,517,787
2018-05-04 2018-05-02 3.790 4,434,361 -14,000 1.77% 16,806,228
2018-05-03 2018-04-30 3.830 4,448,361 +4,000 1.78% 17,037,223
2018-05-02 2018-04-27 3.890 4,444,361 -2,000 1.78% 17,288,564
2018-04-30 2018-04-26 3.880 4,446,361 +4,000 1.78% 17,251,881
2018-04-26 2018-04-24 4.010 4,442,361 +14,000 1.78% 17,813,868
2018-04-24 2018-04-20 4.080 4,428,361 -108,174 1.77% 18,067,713
2018-04-17 2018-04-13 3.790 4,536,535 +11,000 1.81% 17,193,468
2018-04-16 2018-04-12 3.790 4,525,535 -2,000 1.81% 17,151,778
2018-03-29 2018-03-27 3.950 4,527,535 +10,000 1.81% 17,883,763
2018-03-28 2018-03-26 3.840 4,517,535 +727,472 1.81% 17,347,334
2018-03-26 2018-03-22 4.010 3,790,063 +28,000 1.52% 15,198,153
2018-03-23 2018-03-21 4.040 3,762,063 -30,000 1.50% 15,198,735
2018-03-22 2018-03-20 4.100 3,792,063 -8,000 1.52% 15,547,458
2018-03-21 2018-03-19 4.000 3,800,063 -8,000 1.52% 15,200,252
2018-03-20 2018-03-16 4.090 3,808,063 +8,000 1.52% 15,574,978
2018-03-19 2018-03-15 4.220 3,800,063 -2,000 1.52% 16,036,266
2018-03-15 2018-03-13 3.890 3,802,063 -6,000 1.52% 14,790,025
2018-03-14 2018-03-12 3.870 3,808,063 -1,623 1.52% 14,737,204
2018-03-12 2018-03-08 3.880 3,809,686 -2,000 1.52% 14,781,582
2018-03-09 2018-03-07 3.820 3,811,686 -4,000 1.52% 14,560,641
2018-03-05 2018-03-01 3.930 3,815,686 +40,000 1.53% 14,995,646
2018-03-02 2018-02-28 3.960 3,775,686 -2,000 1.51% 14,951,717
2018-02-27 2018-02-23 3.940 3,777,686 +2,000 1.51% 14,884,083
2018-02-26 2018-02-22 3.850 3,775,686 -7,020 1.51% 14,536,391
2018-02-23 2018-02-21 3.840 3,782,706 +4,000 1.51% 14,525,591
2018-02-22 2018-02-20 3.870 3,778,706 -2,000 1.51% 14,623,592
2018-02-21 2018-02-15 3.830 3,780,706 +2,000 1.51% 14,480,104
2018-02-14 2018-02-12 3.620 3,778,706 -11,000 1.51% 13,678,916
2018-02-09 2018-02-07 3.730 3,789,706 -90,000 1.52% 14,135,603
2018-02-08 2018-02-06 3.720 3,879,706 +26,000 1.55% 14,432,506
2018-02-07 2018-02-05 3.960 3,853,706 -2,000 1.54% 15,260,676
2018-02-06 2018-02-02 4.130 3,855,706 +53,485 1.54% 15,924,066
2018-02-05 2018-02-01 4.300 3,802,221 -36,000 1.52% 16,349,550
2018-02-02 2018-01-31 4.240 3,838,221 -20,000 1.54% 16,274,057
2018-02-01 2018-01-30 4.240 3,858,221 +18,515 1.54% 16,358,857
2018-01-31 2018-01-29 4.330 3,839,706 +34,000 1.54% 16,625,927
2018-01-26 2018-01-24 4.090 3,805,706 +12,000 1.52% 15,565,338
2018-01-11 2018-01-09 4.090 3,793,706 -8,000 1.52% 15,516,258
2018-01-10 2018-01-08 4.130 3,801,706 +4,000 1.52% 15,701,046
2018-01-04 2018-01-02 4.100 3,797,706 -12,000 1.52% 15,570,595
2018-01-02 2017-12-28 4.100 3,809,706 -38,000 1.52% 15,619,795
2017-12-29 2017-12-27 4.040 3,847,706 -20,000 1.54% 15,544,732
2017-12-28 2017-12-22 3.960 3,867,706 -12,000 1.55% 15,316,116
2017-12-22 2017-12-20 3.900 3,879,706 -6,000 1.55% 15,130,853
2017-12-20 2017-12-18 3.930 3,885,706 +12,000 1.55% 15,270,825
2017-12-15 2017-12-13 3.800 3,873,706 -2,000 1.55% 14,720,083
2017-12-14 2017-12-12 3.770 3,875,706 -12,000 1.55% 14,611,412
2017-12-13 2017-12-11 3.780 3,887,706 -4,000 1.56% 14,695,529
2017-12-12 2017-12-08 3.740 3,891,706 -4,000 1.56% 14,554,980
2017-12-08 2017-12-06 3.730 3,895,706 -24,000 1.56% 14,530,983
2017-12-07 2017-12-05 3.840 3,919,706 -4,000 1.57% 15,051,671
2017-12-06 2017-12-04 3.860 3,923,706 -2,000 1.57% 15,145,505
2017-12-05 2017-12-01 3.900 3,925,706 -2,000 1.57% 15,310,253
2017-12-04 2017-11-30 3.980 3,927,706 +46,000 1.57% 15,632,270
2017-12-01 2017-11-29 3.960 3,881,706 +65,999 1.55% 15,371,556
2017-11-30 2017-11-28 4.010 3,815,707 -4,000 1.53% 15,300,985
2017-11-29 2017-11-27 4.070 3,819,707 -14,000 1.53% 15,546,207
2017-11-28 2017-11-24 4.030 3,833,707 -2,000 1.53% 15,449,839
2017-11-27 2017-11-23 4.070 3,835,707 -26,000 1.53% 15,611,327
2017-11-24 2017-11-22 4.000 3,861,707 -2,000 1.54% 15,446,828
2017-11-23 2017-11-21 3.920 3,863,707 +26,000 1.55% 15,145,731
2017-11-21 2017-11-17 4.090 3,837,707 +8,000 1.54% 15,696,222
2017-11-20 2017-11-16 4.220 3,829,707 +2,000 1.53% 16,161,364
2017-11-13 2017-11-09 4.400 3,827,707 +58,000 1.53% 16,841,911
2017-11-09 2017-11-07 4.410 3,769,707 -18,000 1.51% 16,624,408
2017-10-31 2017-10-27 4.730 3,787,707 -12,000 1.52% 17,915,854
2017-10-30 2017-10-26 4.650 3,799,707 -18,000 1.52% 17,668,638
2017-10-27 2017-10-25 4.680 3,817,707 -16,000 1.53% 17,866,869
2017-10-26 2017-10-24 4.520 3,833,707 -92,000 1.53% 17,328,356
2017-10-25 2017-10-23 4.530 3,925,707 -80,000 1.57% 17,783,453
2017-10-24 2017-10-20 4.570 4,005,707 -84,000 1.60% 18,306,081
2017-10-23 2017-10-19 4.510 4,089,707 -18,000 1.64% 18,444,579
2017-10-20 2017-10-18 4.610 4,107,707 -2,000 1.64% 18,936,529
2017-10-19 2017-10-17 4.590 4,109,707 -30,000 1.64% 18,863,555
2017-10-18 2017-10-16 4.670 4,139,707 -28,000 1.66% 19,332,432
2017-10-17 2017-10-13 4.610 4,167,707 -102,000 1.67% 19,213,129
2017-10-13 2017-10-11 4.690 4,269,707 -2,000 1.71% 20,024,926
2017-10-12 2017-10-10 4.610 4,271,707 -26,000 1.71% 19,692,569
2017-10-11 2017-10-09 4.500 4,297,707 -84,000 1.72% 19,339,682
2017-10-10 2017-10-06 4.510 4,381,707 -114,000 1.75% 19,761,499
2017-10-09 2017-10-04 4.370 4,495,707 -22,000 1.80% 19,646,240
2017-10-06 2017-10-03 4.400 4,517,707 -126,000 1.81% 19,877,911
2017-10-04 2017-09-29 4.480 4,643,707 -54,000 1.86% 20,803,807
2017-10-03 2017-09-28 4.450 4,697,707 -2,000 1.88% 20,904,796
2017-09-28 2017-09-26 4.540 4,699,707 -4,000 1.88% 21,336,670
2017-09-27 2017-09-25 4.380 4,703,707 -10,000 1.88% 20,602,237
2017-09-26 2017-09-22 4.540 4,713,707 -2,000 1.89% 21,400,230
2017-09-25 2017-09-21 4.670 4,715,707 -4,000 1.89% 22,022,352
2017-09-22 2017-09-20 4.550 4,719,707 -28,000 1.89% 21,474,667
2017-09-21 2017-09-19 4.510 4,747,707 -287,000 1.90% 21,412,159
2017-09-20 2017-09-18 4.540 5,034,707 -2,000 2.01% 22,857,570
2017-09-19 2017-09-15 4.520 5,036,707 +28,000 2.01% 22,765,916
2017-09-18 2017-09-14 4.610 5,008,707 -28,000 2.00% 23,090,139
2017-09-15 2017-09-13 4.670 5,036,707 -37,000 2.01% 23,521,422
2017-09-14 2017-09-12 4.620 5,073,707 +4,000 2.03% 23,440,526
2017-09-13 2017-09-11 4.620 5,069,707 -2,000 2.03% 23,422,046
2017-09-12 2017-09-08 4.660 5,071,707 -2,000 2.03% 23,634,155
2017-09-11 2017-09-07 4.690 5,073,707 -4,000 2.03% 23,795,686
2017-09-08 2017-09-06 4.590 5,077,707 -8,000 2.03% 23,306,675
2017-09-07 2017-09-05 4.550 5,085,707 -24,000 2.03% 23,139,967
2017-09-04 2017-08-31 4.660 5,109,707 +38,901 2.04% 23,811,235
2017-09-01 2017-08-30 4.700 5,070,806 -42,000 2.03% 23,832,788
2017-08-31 2017-08-29 4.850 5,112,806 -2,000 2.05% 24,797,109
2017-08-28 2017-08-24 4.830 5,114,806 -6,000 2.05% 24,704,513
2017-08-24 2017-08-21 4.950 5,120,806 -10,000 2.05% 25,347,990
2017-08-22 2017-08-18 4.740 5,130,806 -4,000 2.05% 24,320,020
2017-08-21 2017-08-17 4.560 5,134,806 +14,000 2.05% 23,414,715
2017-08-15 2017-08-11 4.170 5,120,806 -2,000 2.05% 21,353,761
2017-07-25 2017-07-21 4.300 5,122,806 -74,000 2.05% 22,028,066
2017-07-20 2017-07-18 4.350 5,196,806 +20,000 2.08% 22,606,106
2017-07-19 2017-07-17 4.280 5,176,806 +64,000 2.07% 22,156,730
2017-07-17 2017-07-13 4.380 5,112,806 +6,000 2.05% 22,394,090
2017-07-14 2017-07-12 4.400 5,106,806 -67,900 2.04% 22,469,946
2017-07-13 2017-07-11 4.540 5,174,706 -4,000 2.07% 23,493,165
2017-07-12 2017-07-10 4.480 5,178,706 +887,142 2.07% 23,200,603
2017-07-11 2017-07-07 4.540 4,291,564 -56,000 1.72% 19,483,701
2017-07-10 2017-07-06 4.600 4,347,564 +76,000 1.74% 19,998,794
2017-06-23 2017-06-21 4.500 4,271,564 +16,000 1.71% 19,222,038
2017-06-21 2017-06-19 4.590 4,255,564 +51,900 1.70% 19,533,039
2017-06-16 2017-06-14 4.660 4,203,664 -12,000 1.68% 19,589,074
2017-06-15 2017-06-13 4.630 4,215,664 -8,000 1.69% 19,518,524
2017-06-14 2017-06-12 4.610 4,223,664 +20,000 1.69% 19,471,091
2017-06-13 2017-06-09 4.820 4,203,664 -22,000 1.68% 20,261,660
2017-06-12 2017-06-08 4.690 4,225,664 -18,000 1.69% 19,818,364
2017-06-09 2017-06-07 4.200 4,243,664 +737,435 1.70% 17,823,389
2017-06-08 2017-06-06 4.110 3,506,229 +725,707 1.40% 14,410,601
2017-06-07 2017-06-05 4.120 2,780,522 -51,900 1.11% 11,455,751
2017-06-05 2017-06-01 4.060 2,832,422 +10,000 1.13% 11,499,633
2017-05-31 2017-05-26 4.190 2,822,422 -4,000 1.13% 11,825,948
2017-05-25 2017-05-23 4.160 2,826,422 -46,000 1.13% 11,757,916
2017-05-24 2017-05-22 4.310 2,872,422 -10,000 1.15% 12,380,139
2017-05-23 2017-05-19 4.460 2,882,422 -4,000 1.15% 12,855,602
2017-05-22 2017-05-18 4.440 2,886,422 -6,000 1.15% 12,815,714
2017-05-19 2017-05-17 4.540 2,892,422 -12,000 1.16% 13,131,596
2017-05-18 2017-05-16 4.370 2,904,422 +2,000 1.16% 12,692,324
2017-05-17 2017-05-15 4.400 2,902,422 +10,000 1.16% 12,770,657
2017-05-16 2017-05-12 4.390 2,892,422 -2,000 1.16% 12,697,733
2017-05-15 2017-05-11 4.600 2,894,422 +12,000 1.16% 13,314,341
2017-05-12 2017-05-10 4.690 2,882,422 -6,000 1.15% 13,518,559
2017-05-11 2017-05-09 4.720 2,888,422 -302,000 1.16% 13,633,352
2017-05-10 2017-05-08 4.700 3,190,422 -158,000 1.28% 14,994,983
2017-05-09 2017-05-05 4.900 3,348,422 -2,000 1.34% 16,407,268
2017-05-08 2017-05-04 5.060 3,350,422 -8,000 1.34% 16,953,135
2017-05-05 2017-05-02 5.060 3,358,422 +12,000 1.34% 16,993,615
2017-05-02 2017-04-27 5.090 3,346,422 +6,000 1.34% 17,033,288
2017-04-24 2017-04-20 5.200 3,340,422 +2,000 1.34% 17,370,194
2017-04-20 2017-04-18 5.360 3,338,422 -2,000 1.34% 17,893,942
2017-04-19 2017-04-13 5.510 3,340,422 +650,956 1.34% 18,405,725
2017-04-12 2017-04-10 5.540 2,689,466 +56,000 1.08% 14,899,642
2017-04-03 2017-03-30 5.600 2,633,466 +2,000 1.05% 14,747,410
2017-03-27 2017-03-23 5.670 2,631,466 +496,000 1.05% 14,920,412
2017-03-23 2017-03-21 5.770 2,135,466 +8,000 0.85% 12,321,639
2017-03-22 2017-03-20 5.770 2,127,466 -22,000 0.85% 12,275,479
2017-03-21 2017-03-17 5.850 2,149,466 -32,000 0.86% 12,574,376
2017-03-20 2017-03-16 5.940 2,181,466 -18,000 0.87% 12,957,908
2017-03-17 2017-03-15 5.820 2,199,466 +12,000 0.88% 12,800,892
2017-03-16 2017-03-14 5.880 2,187,466 +822,370 0.87% 12,862,300
2017-03-15 2017-03-13 6.010 1,365,096 -20,000 0.55% 8,204,227
2017-03-14 2017-03-10 6.300 1,385,096 +781,800 0.55% 8,726,105
2017-03-07 2017-03-03 5.510 603,296 -6,000 0.24% 3,324,161
2017-03-06 2017-03-02 5.680 609,296 +2,000 0.24% 3,460,801
2017-03-03 2017-03-01 5.830 607,296 +4,000 0.24% 3,540,536
2017-03-02 2017-02-28 5.710 603,296 -2,000 0.24% 3,444,820
2017-03-01 2017-02-27 5.830 605,296 +2,000 0.24% 3,528,876
2017-02-23 2017-02-21 5.920 603,296 -6,000 0.24% 3,571,512
2017-02-22 2017-02-20 5.910 609,296 +6,000 0.24% 3,600,939
2017-02-17 2017-02-15 5.960 603,296 -4,000 0.24% 3,595,644
2017-02-16 2017-02-14 6.020 607,296 +4,000 0.24% 3,655,922
2017-02-15 2017-02-13 6.110 603,296 -8,000 0.24% 3,686,139
2017-02-14 2017-02-10 5.760 611,296 -22,000 0.24% 3,521,065
2017-02-13 2017-02-09 5.580 633,296 -10,000 0.25% 3,533,792
2017-02-10 2017-02-08 5.620 643,296 +44,000 0.26% 3,615,324
2017-02-09 2017-02-07 5.320 599,296 +4,000 0.24% 3,188,255
2017-02-08 2017-02-06 5.330 595,296 -4,000 0.24% 3,172,928
2017-02-07 2017-02-03 5.340 599,296 +4,000 0.24% 3,200,241
2017-02-06 2017-02-02 5.210 595,296 -10,000 0.24% 3,101,492
2017-02-03 2017-02-01 5.200 605,296 -2,000 0.24% 3,147,539
2017-02-02 2017-01-27 5.220 607,296 -6,000 0.24% 3,170,085
2017-02-01 2017-01-25 5.210 613,296 -7,000 0.25% 3,195,272
2017-01-25 2017-01-23 5.300 620,296 +12,000 0.25% 3,287,569
2017-01-20 2017-01-18 5.180 608,296 -18,000 0.24% 3,150,973
2017-01-19 2017-01-17 5.090 626,296 -14,000 0.25% 3,187,847
2017-01-18 2017-01-16 5.180 640,296 -36,000 0.26% 3,316,733
2017-01-17 2017-01-13 5.220 676,296 -8,000 0.27% 3,530,265
2017-01-16 2017-01-12 5.320 684,296 -2,000 0.27% 3,640,455
2017-01-13 2017-01-11 5.110 686,296 -16,000 0.27% 3,506,973
2017-01-12 2017-01-10 5.070 702,296 -18,000 0.28% 3,560,641
2017-01-11 2017-01-09 5.010 720,296 +6,000 0.29% 3,608,683
2017-01-10 2017-01-06 5.080 714,296 -20,000 0.29% 3,628,624
2017-01-09 2017-01-05 5.170 734,296 -30,000 0.29% 3,796,310
2017-01-04 2016-12-30 5.100 764,296 -36,000 0.31% 3,897,910
2017-01-03 2016-12-29 4.980 800,296 -20,000 0.32% 3,985,474
2016-12-30 2016-12-28 5.020 820,296 -32,000 0.33% 4,117,886
2016-12-29 2016-12-23 5.070 852,296 -28,000 0.34% 4,321,141
2016-12-28 2016-12-22 5.130 880,296 -36,000 0.35% 4,515,918
2016-12-23 2016-12-21 5.130 916,296 -2,000 0.37% 4,700,598
2016-12-22 2016-12-20 5.120 918,296 -52,000 0.37% 4,701,676
2016-12-21 2016-12-19 5.120 970,296 -38,000 0.39% 4,967,916
2016-12-20 2016-12-16 5.200 1,008,296 -12,000 0.40% 5,243,139
2016-12-19 2016-12-15 5.150 1,020,296 -114,000 0.41% 5,254,524
2016-12-16 2016-12-14 5.220 1,134,296 -142,000 0.45% 5,921,025
2016-12-15 2016-12-13 5.380 1,276,296 +32,000 0.51% 6,866,472
2016-12-14 2016-12-12 5.320 1,244,296 -52,000 0.50% 6,619,655
2016-12-13 2016-12-09 5.540 1,296,296 -22,000 0.52% 7,181,480
2016-12-12 2016-12-08 5.710 1,318,296 +56,000 0.53% 7,527,470
2016-12-08 2016-12-06 5.160 1,262,296 +50,000 0.50% 6,513,447
2016-12-07 2016-12-05 5.400 1,212,296 -2,000 0.48% 6,546,398
2016-12-05 2016-12-01 5.540 1,214,296 +16,000 0.49% 6,727,200
2016-12-02 2016-11-30 5.600 1,198,296 -18,000 0.48% 6,710,458
2016-11-30 2016-11-28 5.540 1,216,296 +22,000 0.49% 6,738,280
2016-11-29 2016-11-25 5.540 1,194,296 +8,000 0.48% 6,616,400
2016-11-24 2016-11-22 5.510 1,186,296 -4,000 0.47% 6,536,491
2016-11-23 2016-11-21 5.550 1,190,296 -2,000 0.48% 6,606,143
2016-11-22 2016-11-18 5.530 1,192,296 -8,000 0.48% 6,593,397
2016-11-21 2016-11-17 5.440 1,200,296 +16,000 0.48% 6,529,610
2016-11-18 2016-11-16 5.460 1,184,296 +12,000 0.47% 6,466,256
2016-11-17 2016-11-15 5.450 1,172,296 -12,000 0.47% 6,389,013
2016-11-16 2016-11-14 5.430 1,184,296 -6,000 0.47% 6,430,727
2016-11-15 2016-11-11 5.430 1,190,296 +28,000 0.48% 6,463,307
2016-11-14 2016-11-10 5.390 1,162,296 +14,000 0.46% 6,264,775
2016-11-11 2016-11-09 5.240 1,148,296 -22,000 0.46% 6,017,071
2016-11-09 2016-11-07 5.320 1,170,296 +6,000 0.47% 6,225,975
2016-11-08 2016-11-04 5.250 1,164,296 -4,000 0.47% 6,112,554
2016-11-07 2016-11-03 5.260 1,168,296 -24,000 0.47% 6,145,237
2016-11-04 2016-11-02 5.300 1,192,296 -94,000 0.48% 6,319,169
2016-11-03 2016-11-01 5.350 1,286,296 -1,470,000 0.51% 6,881,684
2016-11-02 2016-10-31 5.780 2,756,296 -6,000 1.10% 15,931,391
2016-11-01 2016-10-28 5.780 2,762,296 +4,000 1.10% 15,966,071
2016-10-31 2016-10-27 5.920 2,758,296 +6,000 1.10% 16,329,112
2016-10-28 2016-10-26 5.860 2,752,296 -10,000 1.10% 16,128,455
2016-10-26 2016-10-24 5.730 2,762,296 +24,000 1.10% 15,827,956
2016-10-19 2016-10-17 5.960 2,738,296 -16,000 1.10% 16,320,244
2016-10-18 2016-10-14 5.980 2,754,296 -4,000 1.10% 16,470,690
2016-10-17 2016-10-13 5.970 2,758,296 -6,000 1.10% 16,467,027
2016-10-14 2016-10-12 6.030 2,764,296 +2,000 1.11% 16,668,705
2016-10-13 2016-10-11 6.100 2,762,296 +6,000 1.10% 16,850,006
2016-10-12 2016-10-07 6.340 2,756,296 -98,000 1.10% 17,474,917
2016-10-11 2016-10-06 6.340 2,854,296 +4,000 1.14% 18,096,237
2016-10-07 2016-10-05 5.880 2,850,296 -4,000 1.14% 16,759,740
2016-10-06 2016-10-04 5.760 2,854,296 +10,000 1.14% 16,440,745
2016-10-05 2016-10-03 5.840 2,844,296 -28,000 1.14% 16,610,689
2016-10-04 2016-09-30 5.940 2,872,296 -28,000 1.15% 17,061,438
2016-10-03 2016-09-29 6.030 2,900,296 -32,000 1.16% 17,488,785
2016-09-30 2016-09-28 5.960 2,932,296 -8,000 1.17% 17,476,484
2016-09-28 2016-09-26 5.920 2,940,296 -56,000 1.18% 17,406,552
2016-09-27 2016-09-23 6.250 2,996,296 -57,943 1.20% 18,726,850
2016-09-26 2016-09-22 6.310 3,054,239 -2,000 1.22% 19,272,248
2016-09-23 2016-09-21 6.300 3,056,239 -18,000 1.22% 19,254,306
2016-09-21 2016-09-19 6.180 3,074,239 -68,000 1.23% 18,998,797
2016-09-20 2016-09-15 6.230 3,142,239 -2,000 1.26% 19,576,149
2016-09-19 2016-09-14 6.140 3,144,239 -16,000 1.26% 19,305,627
2016-09-15 2016-09-13 6.110 3,160,239 +96,000 1.26% 19,309,060
2016-09-14 2016-09-12 6.260 3,064,239 +22,000 1.23% 19,182,136
2016-09-13 2016-09-09 6.280 3,042,239 +1,508,000 1.22% 19,105,261
2016-09-12 2016-09-08 6.600 1,534,239 +542,000 0.61% 10,125,977
2016-09-09 2016-09-07 4.750 992,239 -4,000 0.40% 4,713,135
2016-09-08 2016-09-06 4.720 996,239 +28,000 0.40% 4,702,248
2016-09-02 2016-08-31 4.630 968,239 -2,000 0.39% 4,482,947
2016-09-01 2016-08-30 4.710 970,239 +4,000 0.39% 4,569,826
2016-08-29 2016-08-25 4.730 966,239 -20,000 0.39% 4,570,310
2016-08-26 2016-08-24 4.700 986,239 -4,000 0.39% 4,635,323
2016-08-25 2016-08-23 4.730 990,239 -6,000 0.40% 4,683,830
2016-08-23 2016-08-19 4.680 996,239 +6,000 0.40% 4,662,399
2016-08-22 2016-08-18 4.800 990,239 +26,000 0.40% 4,753,147
2016-08-19 2016-08-17 4.860 964,239 -6,000 0.39% 4,686,202
2016-08-18 2016-08-16 4.920 970,239 +6,000 0.39% 4,773,576
2016-08-17 2016-08-15 4.730 964,239 +12,000 0.39% 4,560,850
2016-08-16 2016-08-12 4.770 952,239 +824,174 0.38% 4,542,180
2016-08-12 2016-08-10 4.630 128,065 +14,000 0.05% 592,941
2016-08-11 2016-08-09 4.610 114,065 +4,000 0.05% 525,840
2016-08-10 2016-08-08 4.550 110,065 +14,000 0.04% 500,796
2016-08-08 2016-08-04 4.380 96,065 -6,000 0.04% 420,765
2016-08-05 2016-08-03 4.400 102,065 -10,000 0.04% 449,086
2016-08-04 2016-08-01 4.340 112,065 -2,000 0.04% 486,362
2016-08-03 2016-07-29 4.330 114,065 -5,900 0.05% 493,901
2016-08-01 2016-07-28 4.430 119,965 +4,000 0.05% 531,445
2016-07-29 2016-07-27 4.440 115,965 -6,000 0.05% 514,885
2016-07-20 2016-07-18 4.670 121,965 +1,000 0.05% 569,577
2016-07-19 2016-07-15 4.710 120,965 +4,000 0.05% 569,745
2016-07-18 2016-07-14 4.710 116,965 +8,000 0.05% 550,905
2016-07-15 2016-07-13 4.700 108,965 +10,000 0.04% 512,136
2016-07-14 2016-07-12 4.700 98,965 +2,000 0.04% 465,136
2016-07-13 2016-07-11 4.640 96,965 -6,000 0.04% 449,918
2016-07-12 2016-07-08 4.620 102,965 -6,000 0.04% 475,698
2016-07-11 2016-07-07 4.570 108,965 -12,000 0.04% 497,970
2016-07-08 2016-07-06 4.570 120,965 +24,000 0.05% 552,810
2016-07-07 2016-07-05 4.600 96,965 +20,000 0.04% 446,039
2016-07-06 2016-07-04 4.590 76,965 +10,000 0.03% 353,269
2016-07-04 2016-06-29 4.720 66,965 +4,000 0.03% 316,075
2016-06-29 2016-06-27 4.580 62,965 +2,000 0.03% 288,380
2016-06-28 2016-06-24 4.430 60,965 +12,000 0.02% 270,075
2016-06-27 2016-06-23 4.540 48,965 +6,000 0.02% 222,301
2016-06-16 2016-06-14 4.210 42,965 -14,000 0.02% 180,883
2016-06-15 2016-06-13 4.120 56,965 -6,000 0.02% 234,696
2016-06-14 2016-06-10 4.270 62,965 +10,000 0.03% 268,861
2016-06-10 2016-06-07 4.490 52,965 +10,000 0.02% 237,813
2016-05-25 2016-05-23 4.180 42,965 -66,000 0.02% 179,594
2016-05-16 2016-05-12 4.440 108,965 -26,000 0.04% 483,805
2016-05-13 2016-05-11 4.530 134,965 -16,000 0.05% 611,391
2016-05-12 2016-05-10 4.570 150,965 -20,000 0.06% 689,910
2016-05-11 2016-05-09 4.580 170,965 -10,000 0.07% 783,020
2016-05-10 2016-05-06 4.680 180,965 +8,000 0.07% 846,916
2016-05-09 2016-05-05 5.040 172,965 -10,000 0.07% 871,744
2016-05-06 2016-05-04 5.060 182,965 -16,000 0.07% 925,803
2016-05-05 2016-05-03 5.010 198,965 -32,000 0.08% 996,815
2016-04-29 2016-04-27 5.080 230,965 +2,000 0.09% 1,173,302
2016-04-27 2016-04-25 4.950 228,965 +2,000 0.09% 1,133,377
2016-04-26 2016-04-22 4.980 226,965 +6,000 0.09% 1,130,286
2016-04-25 2016-04-21 4.720 220,965 +6,000 0.09% 1,042,955
2016-04-21 2016-04-19 4.760 214,965 +22,000 0.09% 1,023,233
2016-04-20 2016-04-18 4.740 192,965 +6,000 0.08% 914,654
2016-04-18 2016-04-14 4.760 186,965 +22,000 0.07% 889,953
2016-04-15 2016-04-13 4.760 164,965 +20,000 0.07% 785,233
2016-04-13 2016-04-11 4.630 144,965 +36,000 0.06% 671,188
2016-03-23 2016-03-21 4.680 108,965 +66,000 0.04% 509,956
2016-03-21 2016-03-17 4.370 42,965 -64,000 0.02% 187,757
2016-03-18 2016-03-16 4.290 106,965 -2,000 0.04% 458,880
2016-03-10 2016-03-08 4.530 108,965 -14,000 0.04% 493,611
2016-03-07 2016-03-03 4.420 122,965 -58,471 0.05% 543,505
2016-03-04 2016-03-02 4.310 181,436 +44,000 0.07% 781,989
2016-03-02 2016-02-29 4.190 137,436 -4,000 0.05% 575,857
2016-03-01 2016-02-26 4.290 141,436 -2,000 0.06% 606,760
2016-02-29 2016-02-25 4.220 143,436 -14,000 0.06% 605,300
2016-02-26 2016-02-24 4.550 157,436 +14,000 0.06% 716,334
2016-02-25 2016-02-23 4.480 143,436 -2,000 0.06% 642,593
2016-02-24 2016-02-22 4.500 145,436 -6,000 0.06% 654,462
2016-02-23 2016-02-19 4.440 151,436 -12,000 0.06% 672,376
2016-02-22 2016-02-18 4.430 163,436 +8,000 0.07% 724,021
2016-02-19 2016-02-17 4.250 155,436 +4,000 0.06% 660,603
2016-02-18 2016-02-16 4.220 151,436 -26,000 0.06% 639,060
2016-02-17 2016-02-15 4.060 177,436 +20,000 0.07% 720,390
2016-02-16 2016-02-12 4.000 157,436 -346,529 0.06% 629,744
2016-02-15 2016-02-11 3.960 503,965 -161,000 0.20% 1,995,701
2016-02-11 2016-02-04 4.280 664,965 -4,000 0.27% 2,846,050
2016-02-05 2016-02-03 4.270 668,965 +2,000 0.27% 2,856,481
2016-02-04 2016-02-02 4.260 666,965 -20,000 0.27% 2,841,271
2016-02-03 2016-02-01 4.230 686,965 -4,000 0.27% 2,905,862
2016-02-02 2016-01-29 4.260 690,965 +28,000 0.28% 2,943,511
2016-02-01 2016-01-28 4.220 662,965 +30,000 0.27% 2,797,712
2016-01-29 2016-01-27 4.480 632,965 -4,000 0.25% 2,835,683
2016-01-28 2016-01-26 4.010 636,965 +4,000 0.25% 2,554,230
2016-01-25 2016-01-21 3.820 632,965 -12,000 0.25% 2,417,926
2016-01-22 2016-01-20 4.010 644,965 -92,000 0.26% 2,586,310
2016-01-21 2016-01-19 4.080 736,965 +72,000 0.29% 3,006,817
2016-01-20 2016-01-18 3.800 664,965 +8,000 0.27% 2,526,867
2016-01-19 2016-01-15 3.880 656,965 +24,000 0.26% 2,549,024
2016-01-18 2016-01-14 4.140 632,965 -22,000 0.25% 2,620,475
2016-01-15 2016-01-13 4.050 654,965 +22,000 0.26% 2,652,608
2016-01-13 2016-01-11 4.230 632,965 -20,000 0.25% 2,677,442
2016-01-12 2016-01-08 4.470 652,965 +20,000 0.26% 2,918,754
2016-01-07 2016-01-05 4.830 632,965 -1,072,272 0.25% 3,057,221
2015-12-30 2015-12-28 5.120 1,705,237 +606,400 0.68% 8,730,813
2015-12-28 2015-12-22 5.270 1,098,837 -6,000 0.44% 5,790,871
2015-12-23 2015-12-21 5.220 1,104,837 -8,000 0.44% 5,767,249
2015-12-22 2015-12-18 5.240 1,112,837 -34,000 0.45% 5,831,266
2015-12-21 2015-12-17 5.460 1,146,837 +48,000 0.46% 6,261,730
2015-12-11 2015-12-09 5.450 1,098,837 -22,000 0.44% 5,988,662
2015-12-10 2015-12-08 5.420 1,120,837 -12,000 0.45% 6,074,937
2015-12-09 2015-12-07 5.550 1,132,837 +34,000 0.45% 6,287,245
2015-12-08 2015-12-04 5.600 1,098,837 -4,000 0.44% 6,153,487
2015-12-07 2015-12-03 5.750 1,102,837 -2,000 0.44% 6,341,313
2015-12-04 2015-12-02 5.860 1,104,837 +6,000 0.44% 6,474,345
2015-12-02 2015-11-30 5.250 1,098,837 -8,000 0.44% 5,768,894
2015-11-20 2015-11-18 5.300 1,106,837 -20,000 0.44% 5,866,236
2015-11-10 2015-11-06 5.630 1,126,837 -620,000 0.45% 6,344,092
2015-11-09 2015-11-05 5.670 1,746,837 -14,000 0.70% 9,904,566
2015-11-06 2015-11-04 5.740 1,760,837 -92,000 0.70% 10,107,204
2015-11-05 2015-11-03 5.450 1,852,837 -64,239 0.74% 10,097,962
2015-11-04 2015-11-02 5.250 1,917,076 +600,000 0.77% 10,064,649
2015-11-03 2015-10-30 5.570 1,317,076 -84,000 0.53% 7,336,113
2015-11-02 2015-10-29 5.830 1,401,076 -56,000 0.56% 8,168,273
2015-10-30 2015-10-28 5.690 1,457,076 +596,111 0.58% 8,290,762
2015-10-29 2015-10-27 5.800 860,965 +220,000 0.34% 4,993,597
2015-10-27 2015-10-23 6.680 640,965 -160,000 0.26% 4,281,646
2015-10-26 2015-10-22 6.640 800,965 +78,000 0.32% 5,318,408
2015-10-23 2015-10-20 6.350 722,965 +82,000 0.29% 4,590,828
2015-10-22 2015-10-19 6.350 640,965 -6,000 0.26% 4,070,128
2015-10-20 2015-10-16 6.340 646,965 -44,000 0.26% 4,101,758
2015-10-19 2015-10-15 5.850 690,965 +50,000 0.28% 4,042,145
2015-10-08 2015-10-06 5.100 640,965 -18,000 0.26% 3,268,922
2015-10-07 2015-10-05 5.190 658,965 +6,000 0.26% 3,420,028
2015-10-06 2015-10-02 5.170 652,965 -52,000 0.26% 3,375,829
2015-10-05 2015-09-30 5.090 704,965 -46,000 0.28% 3,588,272
2015-10-02 2015-09-29 5.280 750,965 -24,000 0.30% 3,965,095
2015-09-30 2015-09-25 5.150 774,965 +114,000 0.31% 3,991,070
2015-09-29 2015-09-24 4.870 660,965 +20,000 0.26% 3,218,900
2015-09-24 2015-09-22 4.830 640,965 -22,000 0.26% 3,095,861
2015-09-23 2015-09-21 4.800 662,965 +18,000 0.27% 3,182,232
2015-09-22 2015-09-18 4.860 644,965 -24,000 0.26% 3,134,530
2015-09-21 2015-09-17 4.770 668,965 +28,000 0.27% 3,190,963
2015-09-15 2015-09-11 4.840 640,965 -40,000 0.26% 3,102,271
2015-09-14 2015-09-10 4.810 680,965 +24,000 0.27% 3,275,442
2015-09-11 2015-09-09 4.970 656,965 -18,000 0.26% 3,265,116
2015-09-10 2015-09-08 4.880 674,965 -36,000 0.27% 3,293,829
2015-09-09 2015-09-07 4.720 710,965 -60,000 0.28% 3,355,755
2015-09-08 2015-09-04 4.610 770,965 -36,000 0.31% 3,554,149
2015-09-07 2015-09-02 4.750 806,965 -102,000 0.32% 3,833,084
2015-09-04 2015-09-01 4.660 908,965 +106,000 0.36% 4,235,777
2015-09-02 2015-08-31 5.130 802,965 -62,000 0.32% 4,119,210
2015-09-01 2015-08-28 5.340 864,965 +36,000 0.35% 4,618,913
2015-08-31 2015-08-27 5.150 828,965 +58,000 0.33% 4,269,170
2015-08-28 2015-08-26 4.810 770,965 +130,000 0.31% 3,708,342
2015-08-27 2015-08-25 4.620 640,965 -108,000 0.26% 2,961,258
2015-08-26 2015-08-24 4.330 748,965 -63,988 0.30% 3,243,018
2015-08-25 2015-08-21 5.550 812,953 +158,000 0.33% 4,511,889
2015-08-24 2015-08-20 5.780 654,953 -116,000 0.26% 3,785,628
2015-08-21 2015-08-19 6.430 770,953 -552,000 0.31% 4,957,228
2015-08-20 2015-08-18 5.850 1,322,953 -2,000 0.53% 7,739,275
2015-08-19 2015-08-17 7.080 1,324,953 +50,000 0.53% 9,380,667
2015-08-17 2015-08-13 7.040 1,274,953 -44,000 0.51% 8,975,669
2015-08-14 2015-08-12 6.090 1,318,953 +44,000 0.53% 8,032,424
2015-08-13 2015-08-11 5.930 1,274,953 -4,000 0.51% 7,560,471
2015-07-07 2015-07-03 4.810 1,278,953 -30,000 0.51% 6,151,764
2015-07-06 2015-07-02 5.480 1,308,953 -278,000 0.52% 7,173,062
2015-06-30 2015-06-26 6.660 1,586,953 -91,169 0.63% 10,569,107
2015-06-05 2015-06-03 7.510 1,678,122 +128,000 0.67% 12,602,696
2015-06-02 2015-05-29 6.730 1,550,122 +102,000 0.62% 10,432,321
2015-05-28 2015-05-26 7.030 1,448,122 +80,000 0.58% 10,180,298
2015-05-13 2015-05-11 6.150 1,368,122 +729,157 0.55% 8,413,950
2015-05-07 2015-05-05 5.910 638,965 -1,000 0.26% 3,776,283
2015-04-29 2015-04-27 7.120 639,965 +524,000 0.26% 4,556,551
2015-03-03 2015-02-27 3.220 115,965 +76,000 0.05% 373,407
2015-01-08 2015-01-06 3.950 39,965 +27,065 0.02% 157,862
2014-06-24 2014-06-20 3.720 12,900 -16,000 0.01% 47,988
2013-11-28 2013-11-26 1.390 28,900 -195,667 0.01% 40,171
2013-10-31 2013-10-29 1.380 224,567 +141,667 0.09% 309,902
2013-06-10 2013-06-06 1.670 82,900 -24,000 0.03% 138,443
2013-06-07 2013-06-05 1.730 106,900 -134,000 0.04% 184,937
2013-06-06 2013-06-04 1.680 240,900 -18,000 0.10% 404,712
2013-06-04 2013-05-31 1.660 258,900 -66,000 0.10% 429,774
2013-05-31 2013-05-29 1.690 324,900 -80,000 0.13% 549,081
2013-05-24 2013-05-22 1.670 404,900 -56,000 0.16% 676,183
2013-05-21 2013-05-16 1.700 460,900 -96,000 0.18% 783,530
2013-05-20 2013-05-15 1.710 556,900 -18,000 0.22% 952,299
2013-05-16 2013-05-14 1.680 574,900 -24,000 0.23% 965,832
2013-05-15 2013-05-13 1.710 598,900 -16,000 0.24% 1,024,119
2013-05-14 2013-05-10 1.710 614,900 -20,000 0.25% 1,051,479
2013-05-10 2013-05-08 1.740 634,900 -14,000 0.25% 1,104,726
2013-05-09 2013-05-07 1.700 648,900 -62,000 0.26% 1,103,130
2013-05-07 2013-05-03 1.660 710,900 -18,000 0.28% 1,180,094
2013-05-06 2013-05-02 1.650 728,900 -36,000 0.29% 1,202,685
2013-04-29 2013-04-25 1.720 764,900 -76,000 0.31% 1,315,628
2013-03-19 2013-03-15 1.780 840,900 +24,000 0.34% 1,496,802
2013-03-12 2013-03-08 1.870 816,900 +18,000 0.33% 1,527,603
2013-01-25 2013-01-23 1.740 798,900 +773,000 0.32% 1,390,086
2012-11-05 2012-11-01 1.620 25,900 +20,900 0.01% 41,958
2012-09-17 2012-09-13 1.410 5,000 +5,000 0.00% 7,050
2007-06-26 2007-06-22 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top